2024-01-01T00:00:00.1024867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038487,"current_funding":0.00044792,"estimated_delivery_price":42268.69,"best_bid_amount":71190.0,"best_ask_amount":41730.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42298.19,"open_interest":585859600,"max_price":42932.54,"min_price":41663.6,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533297187338898,"index_price":42268.69,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200097}}}
2024-01-01T00:00:00.1582833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038487,"current_funding":0.00044792,"estimated_delivery_price":42268.69,"best_bid_amount":71190.0,"best_ask_amount":42910.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42298.19,"open_interest":585859600,"max_price":42932.54,"min_price":41663.6,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553330259174626,"index_price":42268.69,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200148}}}
2024-01-01T00:00:00.1708482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038487,"current_funding":0.00044792,"estimated_delivery_price":42268.69,"best_bid_amount":71190.0,"best_ask_amount":50400.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42298.19,"open_interest":585859600,"max_price":42932.54,"min_price":41663.6,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533303651433978,"index_price":42268.69,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200158}}}
2024-01-01T00:00:00.3572790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044792,"estimated_delivery_price":42268.69,"best_bid_amount":71190.0,"best_ask_amount":61300.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42298.19,"open_interest":585859600,"max_price":42932.54,"min_price":41663.6,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533324421313269,"index_price":42268.69,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200354}}}
2024-01-01T00:00:00.4441799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":61300.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533332897123925,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200434}}}
2024-01-01T00:00:00.4729220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":50300.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533335969573023,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200463}}}
2024-01-01T00:00:00.4839555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":50310.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533337452824312,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200477}}}
2024-01-01T00:00:00.4935663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":61310.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533338830129078,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200490}}}
2024-01-01T00:00:00.5036984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":72310.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533339571754721,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200497}}}
2024-01-01T00:00:00.5329522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":71190.0,"best_ask_amount":94820.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533342962043379,"index_price":42272.16,"stats":{"volume_notional":253059690.0,"volume_usd":253059690.0,"volume":5958.94629511,"price_change":0.3142,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200529}}}
2024-01-01T00:00:00.6187348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":36190.0,"best_ask_amount":94820.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533351013978947,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200605}}}
2024-01-01T00:00:00.6187370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":36190.0,"best_ask_amount":129820.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533351225871987,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200607}}}
2024-01-01T00:00:00.6374218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":6190.0,"best_ask_amount":129820.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533353662641961,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200630}}}
2024-01-01T00:00:00.6758411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":6190.0,"best_ask_amount":133960.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533358006449306,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200671}}}
2024-01-01T00:00:00.7712799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":5580.0,"best_ask_amount":133960.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533367859475722,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200764}}}
2024-01-01T00:00:00.7777350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044786,"estimated_delivery_price":42272.16,"best_bid_amount":5580.0,"best_ask_amount":159480.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.66,"open_interest":585859600,"max_price":42936.06,"min_price":41667.02,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533368707047885,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200772}}}
2024-01-01T00:00:00.9041585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":5580.0,"best_ask_amount":99380.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533381868938655,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200897}}}
2024-01-01T00:00:00.9094812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":40580.0,"best_ask_amount":99380.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553338197404575,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200898}}}
2024-01-01T00:00:00.9182722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038488,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":75480.0,"best_ask_amount":99380.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533383130223796,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067200909}}}
2024-01-01T00:00:01.0478812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105480.0,"best_ask_amount":99380.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533397004360309,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201041}}}
2024-01-01T00:00:01.0521288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99280.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533397319681594,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201044}}}
2024-01-01T00:00:01.1104093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99080.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533403941428566,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201107}}}
2024-01-01T00:00:01.1246685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99280.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533405097606608,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201118}}}
2024-01-01T00:00:01.1312490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99080.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533405518034988,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201122}}}
2024-01-01T00:00:01.1561017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99130.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533408355926546,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201149}}}
2024-01-01T00:00:01.2737937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99330.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533420548349541,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201265}}}
2024-01-01T00:00:01.2852143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044431,"estimated_delivery_price":42272.16,"best_bid_amount":105580.0,"best_ask_amount":99130.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42301.51,"open_interest":585859600,"max_price":42935.99,"min_price":41666.94,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533421284099205,"index_price":42272.16,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201272}}}
2024-01-01T00:00:01.3925095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044425,"estimated_delivery_price":42275.57,"best_bid_amount":105580.0,"best_ask_amount":99130.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.92,"open_interest":585859600,"max_price":42939.45,"min_price":41670.3,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533433161027107,"index_price":42275.57,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201385}}}
2024-01-01T00:00:01.4110270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038489,"current_funding":0.00044425,"estimated_delivery_price":42275.57,"best_bid_amount":115580.0,"best_ask_amount":99130.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.92,"open_interest":585859600,"max_price":42939.45,"min_price":41670.3,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533435472905232,"index_price":42275.57,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067201407}}}
2024-01-01T00:00:02.3688780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038491,"current_funding":0.00043929,"estimated_delivery_price":42275.57,"best_bid_amount":85580.0,"best_ask_amount":99230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.71,"open_interest":585859600,"max_price":42939.34,"min_price":41670.2,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533535274164486,"index_price":42275.57,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067202363}}}
2024-01-01T00:00:02.7032349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038491,"current_funding":0.00043929,"estimated_delivery_price":42275.26,"best_bid_amount":85580.0,"best_ask_amount":124330.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.4,"open_interest":585859600,"max_price":42939.03,"min_price":41669.9,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533569876912289,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067202696}}}
2024-01-01T00:00:02.8198117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038491,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":85580.0,"best_ask_amount":99230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533582332290419,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067202816}}}
2024-01-01T00:00:03.2790150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":50580.0,"best_ask_amount":99230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.55336294628522,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203274}}}
2024-01-01T00:00:03.2812348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":15580.0,"best_ask_amount":134230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533629668662513,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203276}}}
2024-01-01T00:00:03.3291075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":5580.0,"best_ask_amount":134230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533634402299721,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203322}}}
2024-01-01T00:00:03.3321380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":5580.0,"best_ask_amount":169230.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533634711015191,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203325}}}
2024-01-01T00:00:03.3531268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":5580.0,"best_ask_amount":165090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533636769118323,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203345}}}
2024-01-01T00:00:03.3575606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043503,"estimated_delivery_price":42275.26,"best_bid_amount":5580.0,"best_ask_amount":130090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42304.22,"open_interest":585859600,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533637283644106,"index_price":42275.26,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203350}}}
2024-01-01T00:00:03.4821683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043504,"estimated_delivery_price":42274.79,"best_bid_amount":40580.0,"best_ask_amount":95090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.75,"open_interest":585859600,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533650147021403,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203475}}}
2024-01-01T00:00:03.4846909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043504,"estimated_delivery_price":42274.79,"best_bid_amount":75580.0,"best_ask_amount":95090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.75,"open_interest":585859600,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533650352837607,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203477}}}
2024-01-01T00:00:03.4901550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038492,"current_funding":0.00043504,"estimated_delivery_price":42274.79,"best_bid_amount":85580.0,"best_ask_amount":95090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.75,"open_interest":585859600,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533651176102425,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203485}}}
2024-01-01T00:00:03.6797687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043504,"estimated_delivery_price":42274.79,"best_bid_amount":80600.0,"best_ask_amount":95090.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.75,"open_interest":585859600,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553367062573377,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203674}}}
2024-01-01T00:00:03.6945504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043504,"estimated_delivery_price":42274.79,"best_bid_amount":80600.0,"best_ask_amount":120190.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.75,"open_interest":585859600,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533671654814792,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203684}}}
2024-01-01T00:00:03.8347651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":45600.0,"best_ask_amount":120190.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.6,"open_interest":585859600,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533686758804839,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203831}}}
2024-01-01T00:00:03.8382805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":10600.0,"best_ask_amount":155190.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.6,"open_interest":585859600,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553368686087362,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203832}}}
2024-01-01T00:00:03.8764862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":600.0,"best_ask_amount":155190.0,"best_bid_price":42301.5,"best_ask_price":42302.0,"mark_price":42303.6,"open_interest":585859600,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42300.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533690841556075,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067203871}}}
2024-01-01T00:00:04.0071138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":9510.0,"best_ask_amount":25100.0,"best_bid_price":42299.0,"best_ask_price":42301.5,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533704314635157,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204003}}}
2024-01-01T00:00:04.0180411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":35000.0,"best_ask_amount":35000.0,"best_bid_price":42299.5,"best_ask_price":42301.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533704416703938,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204004}}}
2024-01-01T00:00:04.0180959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":100.0,"best_ask_amount":60100.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533704620841501,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204006}}}
2024-01-01T00:00:04.0181133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":100.0,"best_ask_amount":60200.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533704722910282,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204007}}}
2024-01-01T00:00:04.0181516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":35000.0,"best_ask_amount":60200.0,"best_bid_price":42299.5,"best_ask_price":42301.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533704927047844,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204009}}}
2024-01-01T00:00:04.0310462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":35000.0,"best_ask_amount":25200.0,"best_bid_price":42299.5,"best_ask_price":42301.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533705539460531,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204015}}}
2024-01-01T00:00:04.0311554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":35100.0,"best_ask_amount":5630.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533706151873218,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204021}}}
2024-01-01T00:00:04.0312215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":35100.0,"best_ask_amount":30730.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533706560148343,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204025}}}
2024-01-01T00:00:04.0393177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":36290.0,"best_ask_amount":30730.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533707376698591,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204033}}}
2024-01-01T00:00:04.0491023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":46290.0,"best_ask_amount":30730.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533708601523962,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204045}}}
2024-01-01T00:00:04.1541022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":45100.0,"best_ask_amount":30730.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533719012539613,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204147}}}
2024-01-01T00:00:04.1765454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":45100.0,"best_ask_amount":56250.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533721564259136,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204172}}}
2024-01-01T00:00:04.1804250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":45100.0,"best_ask_amount":89660.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533722074603041,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204177}}}
2024-01-01T00:00:04.1899395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":45100.0,"best_ask_amount":100760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533722176671823,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204178}}}
2024-01-01T00:00:04.1899665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":10100.0,"best_ask_amount":100760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533722993222069,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204186}}}
2024-01-01T00:00:04.1934588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038493,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":10100.0,"best_ask_amount":135760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553372309529085,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204187}}}
2024-01-01T00:00:04.2320220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038494,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":100.0,"best_ask_amount":135760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533726667698181,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204222}}}
2024-01-01T00:00:04.2385536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038494,"current_funding":0.00043149,"estimated_delivery_price":42274.79,"best_bid_amount":100.0,"best_ask_amount":170760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42303.6,"open_interest":585865760,"max_price":42938.38,"min_price":41669.26,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533727382179647,"index_price":42274.79,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204229}}}
2024-01-01T00:00:04.4137160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038494,"current_funding":0.00043152,"estimated_delivery_price":42273.28,"best_bid_amount":100.0,"best_ask_amount":170760.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42302.09,"open_interest":585865760,"max_price":42936.84,"min_price":41667.77,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533745448382082,"index_price":42273.28,"stats":{"volume_notional":253006960.0,"volume_usd":253006960.0,"volume":5957.69580871,"price_change":0.3023,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067204406}}}
2024-01-01T00:00:05.3429887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":100.0,"best_ask_amount":200850.0,"best_bid_price":42299.5,"best_ask_price":42300.0,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533839636842777,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205336}}}
2024-01-01T00:00:05.3468256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":6100.0,"best_ask_amount":35000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533840140238857,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205341}}}
2024-01-01T00:00:05.3468273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":60100.0,"best_bid_price":42297.0,"best_ask_price":42298.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533840341597289,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205343}}}
2024-01-01T00:00:05.3504510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":35000.0,"best_bid_price":42297.0,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533840542955721,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205345}}}
2024-01-01T00:00:05.3571997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":95100.0,"best_bid_price":42297.0,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533841449068666,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205354}}}
2024-01-01T00:00:05.3595179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":95200.0,"best_bid_price":42297.0,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533841650427098,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205356}}}
2024-01-01T00:00:05.3625648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":100830.0,"best_bid_price":42297.0,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533841751106314,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205357}}}
2024-01-01T00:00:05.3821855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":117160.0,"best_bid_price":42297.0,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553384366401142,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205376}}}
2024-01-01T00:00:05.3992990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":117160.0,"best_bid_price":42295.5,"best_ask_price":42297.5,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533845576916526,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205395}}}
2024-01-01T00:00:05.4072745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":35000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533846382350255,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205403}}}
2024-01-01T00:00:05.4147823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":35000.0,"best_bid_price":42294.0,"best_ask_price":42296.0,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533847187783983,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205411}}}
2024-01-01T00:00:05.4206809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":60100.0,"best_bid_price":42294.0,"best_ask_price":42296.0,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533847187783983,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205411}}}
2024-01-01T00:00:05.4375320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.0004256,"estimated_delivery_price":42273.28,"best_bid_amount":4980.0,"best_ask_amount":60200.0,"best_bid_price":42294.0,"best_ask_price":42296.0,"mark_price":42301.84,"open_interest":585865760,"max_price":42936.71,"min_price":41667.64,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533848194576144,"index_price":42273.28,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205421}}}
2024-01-01T00:00:05.4375407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":4980.0,"best_ask_amount":65830.0,"best_bid_price":42294.0,"best_ask_price":42294.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533849201442997,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205431}}}
2024-01-01T00:00:05.4677003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":4980.0,"best_ask_amount":100830.0,"best_bid_price":42294.0,"best_ask_price":42294.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533851718734621,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205456}}}
2024-01-01T00:00:05.4813168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":13910.0,"best_ask_amount":100830.0,"best_bid_price":42292.5,"best_ask_price":42294.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533852322884611,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205462}}}
2024-01-01T00:00:05.5017087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":13910.0,"best_ask_amount":35000.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533855847092884,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205497}}}
2024-01-01T00:00:05.5325090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":13910.0,"best_ask_amount":60100.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533858565767837,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205524}}}
2024-01-01T00:00:05.5383454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038495,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":13910.0,"best_ask_amount":60200.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533858968534497,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205528}}}
2024-01-01T00:00:05.5433354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":10000.0,"best_ask_amount":60200.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533859673376152,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205535}}}
2024-01-01T00:00:05.5498740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1180.0,"best_ask_amount":60200.0,"best_bid_price":42292.0,"best_ask_price":42293.0,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533860176834478,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205540}}}
2024-01-01T00:00:05.5703644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1180.0,"best_ask_amount":5630.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533861586517788,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205554}}}
2024-01-01T00:00:05.5705268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1180.0,"best_ask_amount":5730.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533862492742773,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205563}}}
2024-01-01T00:00:05.6493841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1180.0,"best_ask_amount":22060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533870648767629,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205644}}}
2024-01-01T00:00:05.6548082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1180.0,"best_ask_amount":57060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533871051534288,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205648}}}
2024-01-01T00:00:05.6982059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":1560.0,"best_ask_amount":57060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533875481967547,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205692}}}
2024-01-01T00:00:05.7003322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":57060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533875683350877,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205694}}}
2024-01-01T00:00:05.7026340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":79060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533875884734207,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205696}}}
2024-01-01T00:00:05.7047755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00042564,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":126990.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.82,"open_interest":585865760,"max_price":42934.65,"min_price":41665.65,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533876186809202,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205699}}}
2024-01-01T00:00:05.8102503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":126990.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533887054009816,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205807}}}
2024-01-01T00:00:05.9165718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":157720.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533897232927085,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205912}}}
2024-01-01T00:00:05.9571379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":126990.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533900916725716,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067205950}}}
2024-01-01T00:00:06.0253291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":157060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533907605728494,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206019}}}
2024-01-01T00:00:06.0344119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":126990.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533908381265048,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206027}}}
2024-01-01T00:00:06.0632077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":157170.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533911095642986,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206055}}}
2024-01-01T00:00:06.0804562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":162150.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533913228368507,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206077}}}
2024-01-01T00:00:06.1471991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":187960.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533919335718869,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206140}}}
2024-01-01T00:00:06.2146126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038496,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":197960.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533925927779569,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206208}}}
2024-01-01T00:00:06.2324871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038497,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":227960.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553392776967888,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206227}}}
2024-01-01T00:00:06.2472406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038497,"current_funding":0.00040979,"estimated_delivery_price":42271.26,"best_bid_amount":380.0,"best_ask_amount":257960.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42299.15,"open_interest":585865760,"max_price":42934.3,"min_price":41665.3,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533929029925779,"index_price":42271.26,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206240}}}
2024-01-01T00:00:06.4390608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038497,"current_funding":0.00040988,"estimated_delivery_price":42264.99,"best_bid_amount":380.0,"best_ask_amount":257960.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.88,"open_interest":585865760,"max_price":42927.93,"min_price":41659.13,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533946479761028,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206420}}}
2024-01-01T00:00:06.6566286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038497,"current_funding":0.00040988,"estimated_delivery_price":42264.99,"best_bid_amount":380.0,"best_ask_amount":283060.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.88,"open_interest":585865760,"max_price":42927.93,"min_price":41659.13,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533968882050735,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206651}}}
2024-01-01T00:00:06.6608123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038497,"current_funding":0.00040988,"estimated_delivery_price":42264.99,"best_bid_amount":380.0,"best_ask_amount":327130.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.88,"open_interest":585865760,"max_price":42927.93,"min_price":41659.13,"settlement_price":42556.15,"last_price":42299.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5533969076009952,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067206653}}}
2024-01-01T00:00:07.1048468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":50.0,"best_ask_amount":327130.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.46,"open_interest":585865430,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534011640016927,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207099}}}
2024-01-01T00:00:07.1209643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":50.0,"best_ask_amount":340360.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.46,"open_interest":585865430,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553401324870005,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207116}}}
2024-01-01T00:00:07.1711046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":40.0,"best_ask_amount":340360.0,"best_bid_price":42292.0,"best_ask_price":42292.5,"mark_price":42292.46,"open_interest":585865420,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534018074749425,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207167}}}
2024-01-01T00:00:07.1746943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6110.0,"best_ask_amount":340360.0,"best_bid_price":42285.0,"best_ask_price":42292.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534018358634682,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207170}}}
2024-01-01T00:00:07.1822543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6110.0,"best_ask_amount":35000.0,"best_bid_price":42285.0,"best_ask_price":42290.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534019021033616,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207177}}}
2024-01-01T00:00:07.1847575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6110.0,"best_ask_amount":70000.0,"best_bid_price":42285.0,"best_ask_price":42290.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534019304918875,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207180}}}
2024-01-01T00:00:07.1904681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6110.0,"best_ask_amount":4980.0,"best_bid_price":42285.0,"best_ask_price":42290.0,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534019399547294,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207181}}}
2024-01-01T00:00:07.1941995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":4980.0,"best_bid_price":42285.0,"best_ask_price":42290.0,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534019872689391,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207186}}}
2024-01-01T00:00:07.1993257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":5630.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534020345831486,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207191}}}
2024-01-01T00:00:07.2084823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":30730.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534021481372517,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207203}}}
2024-01-01T00:00:07.2084877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":65730.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534021576000937,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207204}}}
2024-01-01T00:00:07.2426010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":82060.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534023657826156,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207226}}}
2024-01-01T00:00:07.2426638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":82160.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553402432022509,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207233}}}
2024-01-01T00:00:07.2599895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":117160.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534026118165059,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207252}}}
2024-01-01T00:00:07.2600822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6100.0,"best_ask_amount":82160.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534026212793478,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207253}}}
2024-01-01T00:00:07.3635548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6380.0,"best_ask_amount":82160.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534035581006982,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207352}}}
2024-01-01T00:00:07.4271646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6380.0,"best_ask_amount":117160.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534041826482637,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207418}}}
2024-01-01T00:00:07.4272098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6380.0,"best_ask_amount":139570.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534042204996314,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207422}}}
2024-01-01T00:00:07.4565137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6380.0,"best_ask_amount":172300.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534042867395248,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207429}}}
2024-01-01T00:00:07.4671191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039995,"estimated_delivery_price":42264.99,"best_bid_amount":6380.0,"best_ask_amount":197820.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42292.46,"open_interest":585865380,"max_price":42927.7,"min_price":41658.9,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534045422362562,"index_price":42264.99,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207456}}}
2024-01-01T00:00:07.4723263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6380.0,"best_ask_amount":197820.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553404589553487,"index_price":42262.42,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207461}}}
2024-01-01T00:00:07.4725710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6380.0,"best_ask_amount":208820.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534046368752497,"index_price":42262.42,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207466}}}
2024-01-01T00:00:07.4865885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6380.0,"best_ask_amount":219820.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534047977692426,"index_price":42262.42,"stats":{"volume_notional":253013720.0,"volume_usd":253013720.0,"volume":5957.85561916,"price_change":0.3,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207483}}}
2024-01-01T00:00:07.6365131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038498,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6380.0,"best_ask_amount":246420.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553406132242949,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207624}}}
2024-01-01T00:00:07.6754101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":246420.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534065297457551,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207666}}}
2024-01-01T00:00:07.7350128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":256420.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534070597494969,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207722}}}
2024-01-01T00:00:07.8083903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00039999,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":230900.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.89,"open_interest":585865380,"max_price":42925.09,"min_price":41656.37,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534078168976995,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207802}}}
2024-01-01T00:00:07.8206954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00038626,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":230900.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.31,"open_interest":585865380,"max_price":42924.76,"min_price":41656.05,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534079099175865,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067207812}}}
2024-01-01T00:00:08.1040793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00038626,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":239580.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.31,"open_interest":585865380,"max_price":42924.76,"min_price":41656.05,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534105238503023,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208098}}}
2024-01-01T00:00:08.1572794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038499,"current_funding":0.00038626,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":241090.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.31,"open_interest":585865380,"max_price":42924.76,"min_price":41656.05,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534110082504209,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208151}}}
2024-01-01T00:00:08.4209460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038626,"estimated_delivery_price":42262.42,"best_bid_amount":6100.0,"best_ask_amount":208360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42289.31,"open_interest":585865380,"max_price":42924.76,"min_price":41656.05,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534133754132654,"index_price":42262.42,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208410}}}
2024-01-01T00:00:08.4726248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038628,"estimated_delivery_price":42261.18,"best_bid_amount":6100.0,"best_ask_amount":208360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.07,"open_interest":585865380,"max_price":42923.5,"min_price":41654.83,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534135947749113,"index_price":42261.18,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208434}}}
2024-01-01T00:00:08.6214437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038628,"estimated_delivery_price":42261.18,"best_bid_amount":6100.0,"best_ask_amount":239860.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.07,"open_interest":585865380,"max_price":42923.5,"min_price":41654.83,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534151577721628,"index_price":42261.18,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208605}}}
2024-01-01T00:00:08.6399149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038628,"estimated_delivery_price":42261.18,"best_bid_amount":6100.0,"best_ask_amount":214760.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.07,"open_interest":585865380,"max_price":42923.5,"min_price":41654.83,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534153771401981,"index_price":42261.18,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208629}}}
2024-01-01T00:00:08.6910131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038628,"estimated_delivery_price":42261.18,"best_bid_amount":6100.0,"best_ask_amount":183260.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.07,"open_interest":585865380,"max_price":42923.5,"min_price":41654.83,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534158707182774,"index_price":42261.18,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208683}}}
2024-01-01T00:00:08.7258028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.000385,"current_funding":0.00038628,"estimated_delivery_price":42261.18,"best_bid_amount":6100.0,"best_ask_amount":214880.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.07,"open_interest":585865380,"max_price":42923.5,"min_price":41654.83,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534161632089911,"index_price":42261.18,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067208715}}}
2024-01-01T00:00:09.6277646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038501,"current_funding":0.00037563,"estimated_delivery_price":42261.34,"best_bid_amount":6100.0,"best_ask_amount":239980.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42287.78,"open_interest":585865380,"max_price":42923.4,"min_price":41654.72,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534242128250745,"index_price":42261.34,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067209618}}}
2024-01-01T00:00:10.3298476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038502,"current_funding":0.00036522,"estimated_delivery_price":42261.34,"best_bid_amount":6100.0,"best_ask_amount":208360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42287.34,"open_interest":585865380,"max_price":42923.13,"min_price":41654.46,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534303610810896,"index_price":42261.34,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067210324}}}
2024-01-01T00:00:10.3351433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038502,"current_funding":0.00036522,"estimated_delivery_price":42261.34,"best_bid_amount":6100.0,"best_ask_amount":238380.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42287.34,"open_interest":585865380,"max_price":42923.13,"min_price":41654.46,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534304302165195,"index_price":42261.34,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067210332}}}
2024-01-01T00:00:10.6094287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038502,"current_funding":0.00036522,"estimated_delivery_price":42261.58,"best_bid_amount":6100.0,"best_ask_amount":208360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42287.58,"open_interest":585865380,"max_price":42923.37,"min_price":41654.7,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534327635152784,"index_price":42261.58,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067210602}}}
2024-01-01T00:00:10.9808749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038503,"current_funding":0.00035362,"estimated_delivery_price":42261.58,"best_bid_amount":6100.0,"best_ask_amount":239990.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42287.09,"open_interest":585865380,"max_price":42923.07,"min_price":41654.41,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534359500052912,"index_price":42261.58,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067210976}}}
2024-01-01T00:00:11.4674313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038503,"current_funding":0.00035363,"estimated_delivery_price":42260.92,"best_bid_amount":6100.0,"best_ask_amount":239990.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.43,"open_interest":585865380,"max_price":42922.4,"min_price":41653.76,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534399580153369,"index_price":42260.92,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067211455}}}
2024-01-01T00:00:11.6007127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038504,"current_funding":0.00035363,"estimated_delivery_price":42260.92,"best_bid_amount":6100.0,"best_ask_amount":214890.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.43,"open_interest":585865380,"max_price":42922.4,"min_price":41653.76,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534411295074713,"index_price":42260.92,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067211595}}}
2024-01-01T00:00:12.0963376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038504,"current_funding":0.00034535,"estimated_delivery_price":42260.92,"best_bid_amount":6100.0,"best_ask_amount":214900.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.08,"open_interest":585865380,"max_price":42922.17,"min_price":41653.53,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534452087214145,"index_price":42260.92,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067212089}}}
2024-01-01T00:00:12.4846510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00034536,"estimated_delivery_price":42260.3,"best_bid_amount":6100.0,"best_ask_amount":214900.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42285.46,"open_interest":585865380,"max_price":42921.54,"min_price":41652.92,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534482568149207,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067212462}}}
2024-01-01T00:00:12.5932915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00034536,"estimated_delivery_price":42260.3,"best_bid_amount":6100.0,"best_ask_amount":240000.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42285.46,"open_interest":585865380,"max_price":42921.54,"min_price":41652.92,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534492538181087,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067212584}}}
2024-01-01T00:00:12.6020408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00034536,"estimated_delivery_price":42260.3,"best_bid_amount":6100.0,"best_ask_amount":265770.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42285.46,"open_interest":585865380,"max_price":42921.54,"min_price":41652.92,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534493518839961,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067212596}}}
2024-01-01T00:00:12.9941327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":6100.0,"best_ask_amount":339400.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42285.08,"open_interest":585865380,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42292.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553452486722223,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067212984}}}
2024-01-01T00:00:13.0374141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":10.0,"best_ask_amount":339400.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42285.08,"open_interest":585859290,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534528608132395,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213031}}}
2024-01-01T00:00:13.0463231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":25100.0,"best_bid_price":42280.0,"best_ask_price":42285.0,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534529244883063,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213039}}}
2024-01-01T00:00:13.0463257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":114740.0,"best_bid_price":42280.0,"best_ask_price":42283.0,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553452940407073,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213041}}}
2024-01-01T00:00:13.0527599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":174840.0,"best_bid_price":42280.0,"best_ask_price":42283.0,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534529881633733,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213047}}}
2024-01-01T00:00:13.0576021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":67590.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534529961227567,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213048}}}
2024-01-01T00:00:13.0576680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":73220.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534530120415234,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213050}}}
2024-01-01T00:00:13.0663541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":98320.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534530597978237,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213056}}}
2024-01-01T00:00:13.0663975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":133320.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534530836759738,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213059}}}
2024-01-01T00:00:13.1070832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":149650.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534532906199405,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213085}}}
2024-01-01T00:00:13.1315969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038505,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":310.0,"best_ask_amount":184650.0,"best_bid_price":42280.0,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585859280,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42285.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534536089952738,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213125}}}
2024-01-01T00:00:13.1604998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":184650.0,"best_bid_price":42275.5,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534537681829408,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213145}}}
2024-01-01T00:00:13.2224951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":189630.0,"best_bid_price":42275.5,"best_ask_price":42280.5,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534543571773081,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213219}}}
2024-01-01T00:00:13.2274763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":25100.0,"best_bid_price":42275.5,"best_ask_price":42280.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534543890148415,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213223}}}
2024-01-01T00:00:13.2616534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":35000.0,"best_bid_price":42275.5,"best_ask_price":42278.5,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534546357557255,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213254}}}
2024-01-01T00:00:13.2767371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":35000.0,"best_bid_price":42275.5,"best_ask_price":42278.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534547631058593,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213270}}}
2024-01-01T00:00:13.2867322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":5630.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42280.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534547869840094,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213273}}}
2024-01-01T00:00:13.3060866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":5630.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534549859685934,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213298}}}
2024-01-01T00:00:13.3134032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":10610.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534550098467436,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213301}}}
2024-01-01T00:00:13.3375455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":4980.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534552645470107,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213333}}}
2024-01-01T00:00:13.3435703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":21310.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534553202626943,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213340}}}
2024-01-01T00:00:13.3740352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":56310.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534555510848116,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213369}}}
2024-01-01T00:00:13.4290552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":51330.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534559808915123,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213423}}}
2024-01-01T00:00:13.4383539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":73740.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534560206884291,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213428}}}
2024-01-01T00:00:13.4432850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":110260.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534561082416459,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213439}}}
2024-01-01T00:00:13.4495742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033637,"estimated_delivery_price":42260.3,"best_bid_amount":20.0,"best_ask_amount":121260.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42285.08,"open_interest":585858970,"max_price":42921.28,"min_price":41652.67,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534561241604127,"index_price":42260.3,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213441}}}
2024-01-01T00:00:13.4742035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":20.0,"best_ask_amount":121260.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534563470345977,"index_price":42254.76,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213469}}}
2024-01-01T00:00:13.5360411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":35020.0,"best_ask_amount":86360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534568247693743,"index_price":42254.76,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213529}}}
2024-01-01T00:00:13.5413822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":70020.0,"best_ask_amount":86360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534568327316206,"index_price":42254.76,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213530}}}
2024-01-01T00:00:13.5555021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":70000.0,"best_ask_amount":86360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534569760520537,"index_price":42254.76,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213548}}}
2024-01-01T00:00:13.5721286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":74980.0,"best_ask_amount":86360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553457095485748,"index_price":42254.76,"stats":{"volume_notional":253014100.0,"volume_usd":253014100.0,"volume":5957.86460431,"price_change":0.2834,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213563}}}
2024-01-01T00:00:13.7222433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":4980.0,"best_ask_amount":121360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534583375961674,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213719}}}
2024-01-01T00:00:13.7608461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038506,"current_funding":0.00033644,"estimated_delivery_price":42254.76,"best_bid_amount":4990.0,"best_ask_amount":121360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.54,"open_interest":585858970,"max_price":42915.66,"min_price":41647.21,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534586321992796,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067213756}}}
2024-01-01T00:00:14.1078511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":4980.0,"best_ask_amount":121360.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534612821188825,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214098}}}
2024-01-01T00:00:14.1303250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":4980.0,"best_ask_amount":95840.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534614747341394,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214123}}}
2024-01-01T00:00:14.1961204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":4980.0,"best_ask_amount":121350.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553461990943028,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214190}}}
2024-01-01T00:00:14.2068791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":4980.0,"best_ask_amount":95840.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534620525799102,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214198}}}
2024-01-01T00:00:14.2460475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":39980.0,"best_ask_amount":60840.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534623838781524,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214241}}}
2024-01-01T00:00:14.2498941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":104980.0,"best_ask_amount":60840.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534624146965935,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214245}}}
2024-01-01T00:00:14.2527757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":105080.0,"best_ask_amount":60840.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534624224012038,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214246}}}
2024-01-01T00:00:14.2569111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":105080.0,"best_ask_amount":44510.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534624763334758,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214253}}}
2024-01-01T00:00:14.2750125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":115080.0,"best_ask_amount":44510.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534625533795786,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214263}}}
2024-01-01T00:00:14.4545701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032556,"estimated_delivery_price":42254.76,"best_bid_amount":115090.0,"best_ask_amount":44510.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42279.08,"open_interest":585858970,"max_price":42915.36,"min_price":41646.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534639402094284,"index_price":42254.76,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214443}}}
2024-01-01T00:00:14.4992692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":115090.0,"best_ask_amount":44510.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534641944479263,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214476}}}
2024-01-01T00:00:14.5960089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":185170.0,"best_ask_amount":44510.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534650572744058,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214588}}}
2024-01-01T00:00:14.6079834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":185170.0,"best_ask_amount":44410.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534651574239078,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214601}}}
2024-01-01T00:00:14.6150379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":185170.0,"best_ask_amount":22000.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534652421657941,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214612}}}
2024-01-01T00:00:14.6170498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":185170.0,"best_ask_amount":11000.0,"best_bid_price":42275.5,"best_ask_price":42276.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534652498696019,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214613}}}
2024-01-01T00:00:14.6263680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":185170.0,"best_ask_amount":44410.0,"best_bid_price":42275.5,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534653192038722,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214622}}}
2024-01-01T00:00:14.6385476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":180190.0,"best_ask_amount":44410.0,"best_bid_price":42275.5,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534653962419505,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214632}}}
2024-01-01T00:00:14.6397714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":1560.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534654116495661,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214634}}}
2024-01-01T00:00:14.6422732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":20310.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534654193533739,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214635}}}
2024-01-01T00:00:14.6445002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":135300.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534654347609895,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214637}}}
2024-01-01T00:00:14.6472549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":140280.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534654655762208,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214641}}}
2024-01-01T00:00:14.6472947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":210280.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534654809838364,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214643}}}
2024-01-01T00:00:14.6513133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":210380.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534655040952599,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214646}}}
2024-01-01T00:00:14.6826765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":210380.0,"best_ask_amount":22000.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534656812828402,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214669}}}
2024-01-01T00:00:14.6949345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":240380.0,"best_ask_amount":22000.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534658276551893,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214688}}}
2024-01-01T00:00:14.7245544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":240380.0,"best_ask_amount":11000.0,"best_bid_price":42278.0,"best_ask_price":42278.5,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534659509161146,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214704}}}
2024-01-01T00:00:14.7246652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":240380.0,"best_ask_amount":22000.0,"best_bid_price":42278.0,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553465981731346,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214708}}}
2024-01-01T00:00:14.7246864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":250380.0,"best_ask_amount":22000.0,"best_bid_price":42278.0,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534659894351538,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214709}}}
2024-01-01T00:00:14.7314684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":250380.0,"best_ask_amount":44410.0,"best_bid_price":42278.0,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534661049922711,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214724}}}
2024-01-01T00:00:14.7315308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":35000.0,"best_ask_amount":44410.0,"best_bid_price":42278.5,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534661281036946,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214727}}}
2024-01-01T00:00:14.7438417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":35100.0,"best_ask_amount":44410.0,"best_bid_price":42278.5,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534662128455806,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214738}}}
2024-01-01T00:00:14.7499564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":35100.0,"best_ask_amount":22410.0,"best_bid_price":42278.5,"best_ask_price":42279.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534662744760431,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214746}}}
2024-01-01T00:00:14.7555717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":35100.0,"best_ask_amount":44410.0,"best_bid_price":42278.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534663052912744,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214750}}}
2024-01-01T00:00:14.7639929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":35000.0,"best_ask_amount":44410.0,"best_bid_price":42280.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553466366921737,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214758}}}
2024-01-01T00:00:14.7669613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":4980.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534664054407761,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214763}}}
2024-01-01T00:00:14.7694780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":25290.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534664285521995,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214766}}}
2024-01-01T00:00:14.7802113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":25290.0,"best_ask_amount":44510.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534664978864698,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214775}}}
2024-01-01T00:00:14.7821889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":60390.0,"best_ask_amount":44510.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534665132940855,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214777}}}
2024-01-01T00:00:14.7858221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038507,"current_funding":0.00032553,"estimated_delivery_price":42256.35,"best_bid_amount":60390.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.67,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534665209978933,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214778}}}
2024-01-01T00:00:14.9152544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032861,"estimated_delivery_price":42256.35,"best_bid_amount":55410.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.8,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534675137833314,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214906}}}
2024-01-01T00:00:14.9517871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032861,"estimated_delivery_price":42256.35,"best_bid_amount":85410.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.8,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534678092946087,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067214944}}}
2024-01-01T00:00:15.1496274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032861,"estimated_delivery_price":42256.35,"best_bid_amount":85420.0,"best_ask_amount":44410.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.8,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534693801703461,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215146}}}
2024-01-01T00:00:15.1551333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032861,"estimated_delivery_price":42256.35,"best_bid_amount":85420.0,"best_ask_amount":44510.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42280.8,"open_interest":585858970,"max_price":42916.97,"min_price":41648.49,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534693957235712,"index_price":42256.35,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215148}}}
2024-01-01T00:00:15.4928368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":85420.0,"best_ask_amount":44510.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534720008575076,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215483}}}
2024-01-01T00:00:15.5817378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":83860.0,"best_ask_amount":60840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534727082921116,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215574}}}
2024-01-01T00:00:15.5847647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":83860.0,"best_ask_amount":60740.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534727238401249,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215576}}}
2024-01-01T00:00:15.5923018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":93860.0,"best_ask_amount":60740.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534727782581714,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215583}}}
2024-01-01T00:00:15.7049301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":58860.0,"best_ask_amount":95840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553473695590955,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215701}}}
2024-01-01T00:00:15.7063097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":10110.0,"best_ask_amount":95840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534737033649617,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215702}}}
2024-01-01T00:00:15.7093101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":10110.0,"best_ask_amount":130840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534737266869817,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215705}}}
2024-01-01T00:00:15.7118632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":10010.0,"best_ask_amount":130840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534737266869817,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215705}}}
2024-01-01T00:00:15.7214174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":14990.0,"best_ask_amount":130840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534738122010548,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215716}}}
2024-01-01T00:00:15.7448473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038508,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":4990.0,"best_ask_amount":130840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534739910032078,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215739}}}
2024-01-01T00:00:15.7711499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.00032854,"estimated_delivery_price":42261.48,"best_bid_amount":4990.0,"best_ask_amount":156360.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.93,"open_interest":585858970,"max_price":42922.18,"min_price":41653.54,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534741931273807,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215765}}}
2024-01-01T00:00:15.8447078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.00031979,"estimated_delivery_price":42261.48,"best_bid_amount":4980.0,"best_ask_amount":156360.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.56,"open_interest":585858970,"max_price":42921.92,"min_price":41653.29,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534747407314276,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215836}}}
2024-01-01T00:00:15.8822060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.00031979,"estimated_delivery_price":42261.48,"best_bid_amount":4980.0,"best_ask_amount":130840.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.56,"open_interest":585858970,"max_price":42921.92,"min_price":41653.29,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534750282714836,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215874}}}
2024-01-01T00:00:15.9046403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.00031979,"estimated_delivery_price":42261.48,"best_bid_amount":4980.0,"best_ask_amount":156360.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.56,"open_interest":585858970,"max_price":42921.92,"min_price":41653.29,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534752250094166,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067215900}}}
2024-01-01T00:00:16.1062678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.00031979,"estimated_delivery_price":42261.48,"best_bid_amount":4980.0,"best_ask_amount":163860.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.56,"open_interest":585858970,"max_price":42921.92,"min_price":41653.29,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534767459449755,"index_price":42261.48,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067216101}}}
2024-01-01T00:00:16.5152756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.0003198,"estimated_delivery_price":42260.73,"best_bid_amount":4980.0,"best_ask_amount":163860.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.81,"open_interest":585858970,"max_price":42921.16,"min_price":41652.55,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534796894486215,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067216490}}}
2024-01-01T00:00:16.5458747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038509,"current_funding":0.0003198,"estimated_delivery_price":42260.73,"best_bid_amount":4980.0,"best_ask_amount":188960.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.81,"open_interest":585858970,"max_price":42921.16,"min_price":41652.55,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534800678094786,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067216540}}}
2024-01-01T00:00:16.7476823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.0003198,"estimated_delivery_price":42260.73,"best_bid_amount":4980.0,"best_ask_amount":163440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.81,"open_interest":585858970,"max_price":42921.16,"min_price":41652.55,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534815888201245,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067216741}}}
2024-01-01T00:00:17.0256878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":39980.0,"best_ask_amount":128440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534836731525472,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217022}}}
2024-01-01T00:00:17.0263932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":74980.0,"best_ask_amount":93440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534836805125939,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217023}}}
2024-01-01T00:00:17.0298661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":75080.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534837025927339,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217026}}}
2024-01-01T00:00:17.0378094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":85080.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534837614731075,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217034}}}
2024-01-01T00:00:17.0930272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":85080.0,"best_ask_amount":85220.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534841368354901,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217085}}}
2024-01-01T00:00:17.1523859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115080.0,"best_ask_amount":85220.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534845710782468,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217144}}}
2024-01-01T00:00:17.1560514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115080.0,"best_ask_amount":52010.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553484615238527,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217150}}}
2024-01-01T00:00:17.2420249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":52010.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534852482025433,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217236}}}
2024-01-01T00:00:17.2811805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":29600.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534855426044121,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217276}}}
2024-01-01T00:00:17.2870328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":29500.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534855573245054,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217278}}}
2024-01-01T00:00:17.2985708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":18500.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553485645645066,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217290}}}
2024-01-01T00:00:17.3380234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":40910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534859474069814,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217331}}}
2024-01-01T00:00:17.3489266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.00031104,"estimated_delivery_price":42260.73,"best_bid_amount":115090.0,"best_ask_amount":51910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.44,"open_interest":585858970,"max_price":42920.9,"min_price":41652.3,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553486013647402,"index_price":42260.73,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217340}}}
2024-01-01T00:00:17.5179235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003851,"current_funding":0.000311,"estimated_delivery_price":42264.09,"best_bid_amount":115090.0,"best_ask_amount":51910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.8,"open_interest":585858970,"max_price":42924.31,"min_price":41655.61,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553487169138647,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067217497}}}
2024-01-01T00:00:18.2385553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":115090.0,"best_ask_amount":68240.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534925247594727,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218235}}}
2024-01-01T00:00:18.2542100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":80090.0,"best_ask_amount":68240.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534926252691172,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218249}}}
2024-01-01T00:00:18.2556755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":45090.0,"best_ask_amount":103240.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534926468068981,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218252}}}
2024-01-01T00:00:18.2599397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":15090.0,"best_ask_amount":103240.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553492668344679,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218255}}}
2024-01-01T00:00:18.2644444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":15090.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534926827031996,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218257}}}
2024-01-01T00:00:18.2821323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":5090.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553492826288406,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218277}}}
2024-01-01T00:00:18.4784738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038511,"current_funding":0.00030342,"estimated_delivery_price":42264.09,"best_bid_amount":5210.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42287.48,"open_interest":585858970,"max_price":42924.08,"min_price":41655.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534942190649118,"index_price":42264.09,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218471}}}
2024-01-01T00:00:18.5147781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038512,"current_funding":0.00030343,"estimated_delivery_price":42263.34,"best_bid_amount":5210.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.73,"open_interest":585858970,"max_price":42923.31,"min_price":41654.64,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534944559830215,"index_price":42263.34,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218504}}}
2024-01-01T00:00:18.6393701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038512,"current_funding":0.00030343,"estimated_delivery_price":42263.34,"best_bid_amount":5200.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.73,"open_interest":585858970,"max_price":42923.31,"min_price":41654.64,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534954036928774,"index_price":42263.34,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218636}}}
2024-01-01T00:00:18.7067904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038512,"current_funding":0.00030343,"estimated_delivery_price":42263.34,"best_bid_amount":75200.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.73,"open_interest":585858970,"max_price":42923.31,"min_price":41654.64,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534958703681853,"index_price":42263.34,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218701}}}
2024-01-01T00:00:18.7740853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038512,"current_funding":0.00030343,"estimated_delivery_price":42263.34,"best_bid_amount":85200.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.73,"open_interest":585858970,"max_price":42923.31,"min_price":41654.64,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534963370434931,"index_price":42263.34,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067218766}}}
2024-01-01T00:00:19.0110342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038512,"current_funding":0.0002961,"estimated_delivery_price":42263.34,"best_bid_amount":85210.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.42,"open_interest":585858970,"max_price":42923.08,"min_price":41654.41,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5534980135120798,"index_price":42263.34,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219004}}}
2024-01-01T00:00:19.7267638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.0002961,"estimated_delivery_price":42263.26,"best_bid_amount":50210.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.34,"open_interest":585858970,"max_price":42923.0,"min_price":41654.34,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535030508818541,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219723}}}
2024-01-01T00:00:19.7336811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.0002961,"estimated_delivery_price":42263.26,"best_bid_amount":15210.0,"best_ask_amount":103340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.34,"open_interest":585858970,"max_price":42923.0,"min_price":41654.34,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535030648940623,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219725}}}
2024-01-01T00:00:19.7337098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.0002961,"estimated_delivery_price":42263.26,"best_bid_amount":15110.0,"best_ask_amount":138340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.34,"open_interest":585858970,"max_price":42923.0,"min_price":41654.34,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535030789062704,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219727}}}
2024-01-01T00:00:19.7685063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.0002961,"estimated_delivery_price":42263.26,"best_bid_amount":5110.0,"best_ask_amount":138340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42286.34,"open_interest":585858970,"max_price":42923.0,"min_price":41654.34,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535033381321206,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219764}}}
2024-01-01T00:00:19.8418782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.00028545,"estimated_delivery_price":42263.26,"best_bid_amount":130.0,"best_ask_amount":138340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.89,"open_interest":585858970,"max_price":42922.69,"min_price":41654.03,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535038252842651,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067219834}}}
2024-01-01T00:00:20.0487910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038513,"current_funding":0.00028545,"estimated_delivery_price":42263.26,"best_bid_amount":120.0,"best_ask_amount":138340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.89,"open_interest":585858970,"max_price":42922.69,"min_price":41654.03,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535052233974997,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067220041}}}
2024-01-01T00:00:20.5014275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038514,"current_funding":0.00028545,"estimated_delivery_price":42263.26,"best_bid_amount":120.0,"best_ask_amount":163440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42285.89,"open_interest":585858970,"max_price":42922.69,"min_price":41654.03,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535082897907775,"index_price":42263.26,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067220495}}}
2024-01-01T00:00:20.5353961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038514,"current_funding":0.00028548,"estimated_delivery_price":42261.4,"best_bid_amount":120.0,"best_ask_amount":163440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.03,"open_interest":585858970,"max_price":42920.8,"min_price":41652.2,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535084451478061,"index_price":42261.4,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067220518}}}
2024-01-01T00:00:20.5627427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038514,"current_funding":0.00028548,"estimated_delivery_price":42261.4,"best_bid_amount":120.0,"best_ask_amount":188960.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42284.03,"open_interest":585858970,"max_price":42920.8,"min_price":41652.2,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535086748186595,"index_price":42261.4,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067220552}}}
2024-01-01T00:00:21.5460897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038515,"current_funding":0.00027628,"estimated_delivery_price":42259.27,"best_bid_amount":120.0,"best_ask_amount":188960.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.51,"open_interest":585858970,"max_price":42918.35,"min_price":41649.83,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535150935244403,"index_price":42259.27,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067221525}}}
2024-01-01T00:00:22.4811849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038515,"current_funding":0.00027107,"estimated_delivery_price":42259.27,"best_bid_amount":120.0,"best_ask_amount":163860.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.29,"open_interest":585858970,"max_price":42918.15,"min_price":41649.64,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535212108680497,"index_price":42259.27,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067222473}}}
2024-01-01T00:00:23.4656456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038516,"current_funding":0.0002661,"estimated_delivery_price":42259.2,"best_bid_amount":120.0,"best_ask_amount":188960.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.01,"open_interest":585858970,"max_price":42917.89,"min_price":41649.38,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535274796271099,"index_price":42259.2,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223462}}}
2024-01-01T00:00:23.7070942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026609,"estimated_delivery_price":42259.68,"best_bid_amount":120.0,"best_ask_amount":163440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.49,"open_interest":585858970,"max_price":42918.38,"min_price":41649.85,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535289719484238,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223699}}}
2024-01-01T00:00:23.7681833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026609,"estimated_delivery_price":42259.68,"best_bid_amount":35120.0,"best_ask_amount":93440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.49,"open_interest":585858970,"max_price":42918.38,"min_price":41649.85,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535293812312277,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223764}}}
2024-01-01T00:00:23.7727863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026609,"estimated_delivery_price":42259.68,"best_bid_amount":70120.0,"best_ask_amount":93440.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.49,"open_interest":585858970,"max_price":42918.38,"min_price":41649.85,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535293938245448,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223766}}}
2024-01-01T00:00:23.7812106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026609,"estimated_delivery_price":42259.68,"best_bid_amount":70220.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.49,"open_interest":585858970,"max_price":42918.38,"min_price":41649.85,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535294630877886,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223777}}}
2024-01-01T00:00:23.9015568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026562,"estimated_delivery_price":42259.68,"best_bid_amount":70230.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.47,"open_interest":585858970,"max_price":42918.28,"min_price":41649.76,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535302115726289,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067223896}}}
2024-01-01T00:00:24.2906154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026562,"estimated_delivery_price":42259.68,"best_bid_amount":100230.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.47,"open_interest":585858970,"max_price":42918.28,"min_price":41649.76,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535326691873174,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067224287}}}
2024-01-01T00:00:24.3023745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.00026562,"estimated_delivery_price":42259.68,"best_bid_amount":110230.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42281.47,"open_interest":585858970,"max_price":42918.28,"min_price":41649.76,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535327257564534,"index_price":42259.68,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067224296}}}
2024-01-01T00:00:24.5640949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038517,"current_funding":0.0002656,"estimated_delivery_price":42261.23,"best_bid_amount":110230.0,"best_ask_amount":68340.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42283.02,"open_interest":585858970,"max_price":42919.85,"min_price":41651.29,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535342971199877,"index_price":42261.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067224546}}}
2024-01-01T00:00:25.0472867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038518,"current_funding":0.00026442,"estimated_delivery_price":42261.23,"best_bid_amount":110230.0,"best_ask_amount":52010.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42282.97,"open_interest":585858970,"max_price":42919.74,"min_price":41651.18,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535374145534318,"index_price":42261.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067225043}}}
2024-01-01T00:00:25.0539923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038518,"current_funding":0.00026442,"estimated_delivery_price":42261.23,"best_bid_amount":110230.0,"best_ask_amount":51910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42282.97,"open_interest":585858970,"max_price":42919.74,"min_price":41651.18,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535374270670042,"index_price":42261.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067225045}}}
2024-01-01T00:00:25.5624848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038518,"current_funding":0.00026441,"estimated_delivery_price":42262.12,"best_bid_amount":110230.0,"best_ask_amount":51910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42283.86,"open_interest":585858970,"max_price":42920.65,"min_price":41652.06,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535406055140079,"index_price":42262.12,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067225553}}}
2024-01-01T00:00:27.3397655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":110230.0,"best_ask_amount":40910.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42295.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535516370976107,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227332}}}
2024-01-01T00:00:27.3495848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":110230.0,"best_ask_amount":10940.0,"best_bid_price":42281.5,"best_ask_price":42282.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535516863869746,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227340}}}
2024-01-01T00:00:27.3496510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":110230.0,"best_ask_amount":11000.0,"best_bid_price":42281.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535517110316565,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227344}}}
2024-01-01T00:00:27.3542159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":35000.0,"best_ask_amount":11000.0,"best_bid_price":42283.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535517356763383,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227348}}}
2024-01-01T00:00:27.3628483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":6540.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535517788045317,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227355}}}
2024-01-01T00:00:27.3628680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":25290.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535517849657021,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227356}}}
2024-01-01T00:00:27.3772150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":60290.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535518527385774,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227367}}}
2024-01-01T00:00:27.3772611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":95290.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535518712220888,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227370}}}
2024-01-01T00:00:27.3821250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":95390.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553551926672623,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227379}}}
2024-01-01T00:00:27.4234018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":125390.0,"best_ask_amount":11000.0,"best_bid_price":42284.5,"best_ask_price":42285.0,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535521546359313,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227416}}}
2024-01-01T00:00:27.4552745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":125390.0,"best_ask_amount":12220.0,"best_bid_price":42284.5,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535523394710455,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227446}}}
2024-01-01T00:00:27.4650788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":135390.0,"best_ask_amount":12220.0,"best_bid_price":42284.5,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535523887604092,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227454}}}
2024-01-01T00:00:27.4799211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":35000.0,"best_ask_amount":12220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535524503721139,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227464}}}
2024-01-01T00:00:27.4800432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":35000.0,"best_ask_amount":1220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535524873391366,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227470}}}
2024-01-01T00:00:27.4947084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":35100.0,"best_ask_amount":1220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535525427896709,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227479}}}
2024-01-01T00:00:27.5022770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":39140.0,"best_ask_amount":1220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535526536907396,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227497}}}
2024-01-01T00:00:27.5317839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026038,"estimated_delivery_price":42262.23,"best_bid_amount":49140.0,"best_ask_amount":1220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42283.8,"open_interest":585858970,"max_price":42920.51,"min_price":41651.92,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535527830753194,"index_price":42262.23,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227518}}}
2024-01-01T00:00:27.5765991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003852,"current_funding":0.00026035,"estimated_delivery_price":42264.85,"best_bid_amount":49140.0,"best_ask_amount":1220.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.42,"open_interest":585858970,"max_price":42923.17,"min_price":41654.5,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535530972927531,"index_price":42264.85,"stats":{"volume_notional":253050370.0,"volume_usd":253050370.0,"volume":5958.72218919,"price_change":0.2905,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067227569}}}
2024-01-01T00:00:28.0864638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":49140.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535562466923966,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228078}}}
2024-01-01T00:00:28.1221423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":49150.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535564766851762,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228115}}}
2024-01-01T00:00:28.1273227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535565201973235,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228122}}}
2024-01-01T00:00:28.2582803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":31620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535573096319989,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228249}}}
2024-01-01T00:00:28.2937103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535575582728416,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228289}}}
2024-01-01T00:00:28.3992881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":31620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535582233870958,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228396}}}
2024-01-01T00:00:28.4041618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":42620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553558235819138,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228398}}}
2024-01-01T00:00:28.4743064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026272,"estimated_delivery_price":42264.85,"best_bid_amount":50650.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42286.52,"open_interest":585858970,"max_price":42923.13,"min_price":41654.47,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535586709406128,"index_price":42264.85,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228468}}}
2024-01-01T00:00:28.5904429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038521,"current_funding":0.00026269,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.79,"open_interest":585858970,"max_price":42925.44,"min_price":41656.71,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535593422699027,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067228576}}}
2024-01-01T00:00:29.1025740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":36950.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535625563909783,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229097}}}
2024-01-01T00:00:29.1293271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":47950.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535626972769182,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229120}}}
2024-01-01T00:00:29.1336108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":58950.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535627340297723,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229126}}}
2024-01-01T00:00:29.1406990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":81360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535627952845291,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229136}}}
2024-01-01T00:00:29.2179890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":15650.0,"best_ask_amount":81360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535632608206784,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229212}}}
2024-01-01T00:00:29.2206361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":15650.0,"best_ask_amount":116460.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535632730716297,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229214}}}
2024-01-01T00:00:29.2319710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":50650.0,"best_ask_amount":81460.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535633588282888,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229228}}}
2024-01-01T00:00:29.2337755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":85650.0,"best_ask_amount":81460.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535633649537645,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229229}}}
2024-01-01T00:00:29.2370399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":85650.0,"best_ask_amount":81360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535633894556672,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229233}}}
2024-01-01T00:00:29.2723827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":84150.0,"best_ask_amount":81360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535636038473151,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229268}}}
2024-01-01T00:00:29.2930417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":80110.0,"best_ask_amount":81360.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535637141058766,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229286}}}
2024-01-01T00:00:29.3544385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":110110.0,"best_ask_amount":65030.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535641000108419,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229349}}}
2024-01-01T00:00:29.3575548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":110110.0,"best_ask_amount":65130.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535641183872688,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229352}}}
2024-01-01T00:00:29.4074202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":110110.0,"best_ask_amount":42720.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535644307865274,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229403}}}
2024-01-01T00:00:29.4126546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":110110.0,"best_ask_amount":31720.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535644675393815,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229409}}}
2024-01-01T00:00:29.4178560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":110110.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535644859158085,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229412}}}
2024-01-01T00:00:29.5093293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":111610.0,"best_ask_amount":20620.0,"best_bid_price":42285.0,"best_ask_price":42285.5,"mark_price":42288.63,"open_interest":585858970,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42282.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535650310831414,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229501}}}
2024-01-01T00:00:29.5248032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":111610.0,"best_ask_amount":1470.0,"best_bid_price":42285.0,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535651352162275,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229518}}}
2024-01-01T00:00:29.5284718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":35000.0,"best_ask_amount":1470.0,"best_bid_price":42287.0,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535651719690815,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229524}}}
2024-01-01T00:00:29.5297320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":20310.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535651842200329,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229526}}}
2024-01-01T00:00:29.5332022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":25290.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535651903455086,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229527}}}
2024-01-01T00:00:29.5357026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":95290.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553565220972887,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229532}}}
2024-01-01T00:00:29.5419744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":96890.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535652638512167,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229539}}}
2024-01-01T00:00:29.5560480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025891,"estimated_delivery_price":42267.12,"best_bid_amount":106890.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42288.63,"open_interest":585857750,"max_price":42925.28,"min_price":41656.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535653189804977,"index_price":42267.12,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229548}}}
2024-01-01T00:00:29.5950854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":106890.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535655333675809,"index_price":42268.3,"stats":{"volume_notional":253091280.0,"volume_usd":253091280.0,"volume":5959.6897404,"price_change":0.2596,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229583}}}
2024-01-01T00:00:29.6330689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":136890.0,"best_ask_amount":1470.0,"best_bid_price":42287.5,"best_ask_price":42288.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535658028661956,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229627}}}
2024-01-01T00:00:29.6706502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":136890.0,"best_ask_amount":22000.0,"best_bid_price":42287.5,"best_ask_price":42291.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535660356149994,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229665}}}
2024-01-01T00:00:29.6744555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":35000.0,"best_ask_amount":11000.0,"best_bid_price":42289.5,"best_ask_price":42290.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553566066239842,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229670}}}
2024-01-01T00:00:29.6760352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":40080.0,"best_ask_amount":11000.0,"best_bid_price":42289.5,"best_ask_price":42290.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535660723648105,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229671}}}
2024-01-01T00:00:29.6953939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":60100.0,"best_ask_amount":22000.0,"best_bid_price":42290.5,"best_ask_price":42291.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535662009891495,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229692}}}
2024-01-01T00:00:29.6973004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":95200.0,"best_ask_amount":22000.0,"best_bid_price":42290.5,"best_ask_price":42291.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535662071141181,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229693}}}
2024-01-01T00:00:29.7793357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":95200.0,"best_ask_amount":11000.0,"best_bid_price":42290.5,"best_ask_price":42291.0,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535666664867565,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229768}}}
2024-01-01T00:00:29.7928721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":39980.0,"best_ask_amount":16550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535667154865046,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229776}}}
2024-01-01T00:00:29.7930649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":65080.0,"best_ask_amount":16550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535667277364417,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229778}}}
2024-01-01T00:00:29.7931128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":16550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535667461113473,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229781}}}
2024-01-01T00:00:29.7931259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":85490.0,"best_ask_amount":27550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535667583612843,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229783}}}
2024-01-01T00:00:29.7931548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":85490.0,"best_ask_amount":27550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535667889861269,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229788}}}
2024-01-01T00:00:29.8038620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00025889,"estimated_delivery_price":42268.3,"best_bid_amount":85490.0,"best_ask_amount":16550.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42289.81,"open_interest":585857750,"max_price":42926.48,"min_price":41657.72,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553566825735938,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229794}}}
2024-01-01T00:00:29.9783580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":85490.0,"best_ask_amount":18030.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535679319883114,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229972}}}
2024-01-01T00:00:29.9889850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038522,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":95490.0,"best_ask_amount":18030.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535679881205231,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067229981}}}

2024-01-01T00:00:30.2744750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":125510.0,"best_ask_amount":1480.0,"best_bid_price":42291.0,"best_ask_price":42291.5,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535697905882103,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230270}}}
2024-01-01T00:00:30.4165257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":125510.0,"best_ask_amount":1200.0,"best_bid_price":42291.0,"best_ask_price":42292.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535706699928604,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230411}}}
2024-01-01T00:00:30.4189485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":125510.0,"best_ask_amount":22000.0,"best_bid_price":42291.0,"best_ask_price":42293.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535706949405101,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230415}}}
2024-01-01T00:00:30.4255257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":4980.0,"best_ask_amount":22000.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553570738598897,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230422}}}
2024-01-01T00:00:30.4298466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":30180.0,"best_ask_amount":22000.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535707635465468,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230426}}}
2024-01-01T00:00:30.4320100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":65180.0,"best_ask_amount":22000.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535707822572841,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230429}}}
2024-01-01T00:00:30.4355048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":95180.0,"best_ask_amount":11000.0,"best_bid_price":42292.5,"best_ask_price":42293.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535708009680214,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230432}}}
2024-01-01T00:00:30.4498751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":95180.0,"best_ask_amount":33410.0,"best_bid_price":42292.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535708882847952,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230446}}}
2024-01-01T00:00:30.4519393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":70000.0,"best_ask_amount":33410.0,"best_bid_price":42294.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.55357090075862,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230448}}}
2024-01-01T00:00:30.4531144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":95100.0,"best_ask_amount":33410.0,"best_bid_price":42294.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535709069955325,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230449}}}
2024-01-01T00:00:30.4555312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":4980.0,"best_ask_amount":33410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535709132324449,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230450}}}
2024-01-01T00:00:30.4595270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":31640.0,"best_ask_amount":33410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535709444170069,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230455}}}
2024-01-01T00:00:30.4641534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":31640.0,"best_ask_amount":33510.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535709756015691,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230460}}}
2024-01-01T00:00:30.4732450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66640.0,"best_ask_amount":44510.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535710317337809,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230469}}}
2024-01-01T00:00:30.4747307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":44510.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535710379706933,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230470}}}
2024-01-01T00:00:30.4785459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535710566814306,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230473}}}
2024-01-01T00:00:30.4824637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":22000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535710816290803,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230477}}}
2024-01-01T00:00:30.5411304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":11000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535714246592629,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230532}}}
2024-01-01T00:00:30.5511655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553571518212949,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230547}}}
2024-01-01T00:00:30.5655743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":22000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535715930558981,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230559}}}
2024-01-01T00:00:30.5914792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026362,"estimated_delivery_price":42268.3,"best_bid_amount":66740.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42290.01,"open_interest":585857750,"max_price":42926.51,"min_price":41657.74,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535717552156209,"index_price":42268.3,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230585}}}
2024-01-01T00:00:30.6020593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":66740.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535717863937668,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230590}}}
2024-01-01T00:00:30.6334574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":76740.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535720233476761,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230628}}}
2024-01-01T00:00:30.6544643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":75180.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535721418246309,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230647}}}
2024-01-01T00:00:30.6931117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":75180.0,"best_ask_amount":33410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535724037210569,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230689}}}
2024-01-01T00:00:30.7027229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":75180.0,"best_ask_amount":22410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535724411348321,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230695}}}
2024-01-01T00:00:30.7082794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":75180.0,"best_ask_amount":33410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535724660773488,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230699}}}
2024-01-01T00:00:30.7252830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038523,"current_funding":0.00026359,"estimated_delivery_price":42271.25,"best_bid_amount":105180.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42292.96,"open_interest":585857750,"max_price":42929.5,"min_price":41660.65,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535725783186742,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067230717}}}
2024-01-01T00:00:31.2421114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.0002695,"estimated_delivery_price":42271.25,"best_bid_amount":105200.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42293.21,"open_interest":585857750,"max_price":42929.56,"min_price":41660.7,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535758522872067,"index_price":42271.25,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231233}}}
2024-01-01T00:00:31.7722412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.0002695,"estimated_delivery_price":42271.65,"best_bid_amount":105200.0,"best_ask_amount":22000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42293.61,"open_interest":585857750,"max_price":42929.96,"min_price":41661.1,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535792376688514,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231764}}}
2024-01-01T00:00:31.8282599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.0002695,"estimated_delivery_price":42271.65,"best_bid_amount":105200.0,"best_ask_amount":11000.0,"best_bid_price":42295.5,"best_ask_price":42296.0,"mark_price":42293.61,"open_interest":585857750,"max_price":42929.96,"min_price":41661.1,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535796138152629,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231823}}}
2024-01-01T00:00:31.8362292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.0002695,"estimated_delivery_price":42271.65,"best_bid_amount":105200.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42298.5,"mark_price":42293.61,"open_interest":585857750,"max_price":42929.96,"min_price":41661.1,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535796329413516,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231826}}}
2024-01-01T00:00:31.8796274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":100220.0,"best_ask_amount":44410.0,"best_bid_price":42295.5,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535799459833058,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231875}}}
2024-01-01T00:00:31.8822874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":18750.0,"best_ask_amount":44410.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535799525209617,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231876}}}
2024-01-01T00:00:31.8949226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":20310.0,"best_ask_amount":44410.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535799590586176,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231877}}}
2024-01-01T00:00:31.9089406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":20310.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535801355753255,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231904}}}
2024-01-01T00:00:31.9193497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":25290.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.55358020748954,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231915}}}
2024-01-01T00:00:31.9274874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":50490.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535802597907868,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231923}}}
2024-01-01T00:00:31.9286556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":51990.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535802663284427,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231924}}}
2024-01-01T00:00:31.9499789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":86990.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535803970815598,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231944}}}
2024-01-01T00:00:31.9514338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":116990.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535804232321833,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231948}}}
2024-01-01T00:00:31.9550594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":116990.0,"best_ask_amount":11000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535804493828067,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231952}}}
2024-01-01T00:00:31.9879569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":116990.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535806389748265,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067231981}}}
2024-01-01T00:00:32.1234281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":116990.0,"best_ask_amount":11000.0,"best_bid_price":42298.0,"best_ask_price":42298.5,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535814431064964,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232104}}}
2024-01-01T00:00:32.1383959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":116990.0,"best_ask_amount":22000.0,"best_bid_price":42298.0,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535816326985161,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232133}}}
2024-01-01T00:00:32.1404082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":60100.0,"best_ask_amount":22000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535816588491396,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232137}}}
2024-01-01T00:00:32.1432539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":60200.0,"best_ask_amount":22000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535816719244513,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232139}}}
2024-01-01T00:00:32.1463687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":61700.0,"best_ask_amount":22000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535816784621072,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232140}}}
2024-01-01T00:00:32.2763565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":61700.0,"best_ask_amount":11000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535825152820556,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232268}}}
2024-01-01T00:00:32.2793754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038524,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":61700.0,"best_ask_amount":22000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535825479703348,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232273}}}
2024-01-01T00:00:32.3603111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":61700.0,"best_ask_amount":11000.0,"best_bid_price":42298.5,"best_ask_price":42299.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535830905957707,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232356}}}
2024-01-01T00:00:32.3660692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":61700.0,"best_ask_amount":22000.0,"best_bid_price":42298.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535831036710824,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232358}}}
2024-01-01T00:00:32.3702975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":39980.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535831494346735,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232365}}}
2024-01-01T00:00:32.3785089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":100180.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535832082735762,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232374}}}
2024-01-01T00:00:32.3808032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":120490.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535832278865438,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232377}}}
2024-01-01T00:00:32.3912856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":150490.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535832801877907,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232385}}}
2024-01-01T00:00:32.4314084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":150490.0,"best_ask_amount":45890.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535835613069924,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232428}}}
2024-01-01T00:00:32.4532246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":150490.0,"best_ask_amount":23480.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535836789847977,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232446}}}
2024-01-01T00:00:32.5091502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":150490.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553584051631181,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232503}}}
2024-01-01T00:00:32.5341976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027636,"estimated_delivery_price":42271.65,"best_bid_amount":150490.0,"best_ask_amount":44410.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42293.9,"open_interest":585857750,"max_price":42930.05,"min_price":41661.18,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553584221610233,"index_price":42271.65,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232529}}}
2024-01-01T00:00:32.6163412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027632,"estimated_delivery_price":42274.45,"best_bid_amount":150490.0,"best_ask_amount":44410.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.7,"open_interest":585857750,"max_price":42932.89,"min_price":41663.94,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535847119331637,"index_price":42274.45,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232604}}}
2024-01-01T00:00:32.7211597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00027632,"estimated_delivery_price":42274.45,"best_bid_amount":150510.0,"best_ask_amount":44410.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.7,"open_interest":585857750,"max_price":42932.89,"min_price":41663.94,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535854244005632,"index_price":42274.45,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067232713}}}
2024-01-01T00:00:33.1453348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038525,"current_funding":0.00028342,"estimated_delivery_price":42274.45,"best_bid_amount":150510.0,"best_ask_amount":45910.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42297.0,"open_interest":585857750,"max_price":42932.99,"min_price":41664.03,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535882337817373,"index_price":42274.45,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067233136}}}
2024-01-01T00:00:34.1636682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038526,"current_funding":0.00029004,"estimated_delivery_price":42274.44,"best_bid_amount":145530.0,"best_ask_amount":45910.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42297.27,"open_interest":585857750,"max_price":42933.07,"min_price":41664.12,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535951233349243,"index_price":42274.44,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234157}}}
2024-01-01T00:00:34.5003018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029004,"estimated_delivery_price":42274.44,"best_bid_amount":145530.0,"best_ask_amount":23500.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42297.27,"open_interest":585857750,"max_price":42933.07,"min_price":41664.12,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535974354736123,"index_price":42274.44,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234494}}}
2024-01-01T00:00:34.6260837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":145530.0,"best_ask_amount":23500.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535982862336148,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234618}}}
2024-01-01T00:00:34.6841685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":23500.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535986841843579,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234676}}}
2024-01-01T00:00:34.6946999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":45910.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535987871026534,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234691}}}
2024-01-01T00:00:34.7075110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":23500.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535988625760702,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234702}}}
2024-01-01T00:00:34.7636510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":22000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535992468043737,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234758}}}
2024-01-01T00:00:34.7745334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":11000.0,"best_bid_price":42300.5,"best_ask_price":42301.0,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535992948329116,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234765}}}
2024-01-01T00:00:34.7910040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":150510.0,"best_ask_amount":1000.0,"best_bid_price":42300.5,"best_ask_price":42302.5,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535994320573057,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234785}}}
2024-01-01T00:00:34.8220489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":35000.0,"best_ask_amount":1000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535996584775559,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234818}}}
2024-01-01T00:00:34.8608026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":60200.0,"best_ask_amount":1000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535999260651243,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234857}}}
2024-01-01T00:00:34.8697714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":60200.0,"best_ask_amount":12000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5535999740936622,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234864}}}
2024-01-01T00:00:34.8829460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00029005,"estimated_delivery_price":42273.85,"best_bid_amount":65180.0,"best_ask_amount":12000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42296.68,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536000770119579,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234879}}}
2024-01-01T00:00:34.9249829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00030022,"estimated_delivery_price":42273.85,"best_bid_amount":95180.0,"best_ask_amount":12000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.11,"open_interest":585857750,"max_price":42932.65,"min_price":41663.71,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536003160682165,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234913}}}
2024-01-01T00:00:34.9297063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00030022,"estimated_delivery_price":42273.85,"best_bid_amount":95180.0,"best_ask_amount":23000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.11,"open_interest":585857750,"max_price":42932.65,"min_price":41663.71,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536003870865754,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234923}}}
2024-01-01T00:00:34.9704090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00030022,"estimated_delivery_price":42273.85,"best_bid_amount":95180.0,"best_ask_amount":23000.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.11,"open_interest":585857750,"max_price":42932.65,"min_price":41663.71,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553600699567355,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067234967}}}
2024-01-01T00:00:35.1746532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038527,"current_funding":0.00030022,"estimated_delivery_price":42273.85,"best_bid_amount":95180.0,"best_ask_amount":45410.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.11,"open_interest":585857750,"max_price":42932.65,"min_price":41663.71,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536021483418785,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067235171}}}
2024-01-01T00:00:35.4751268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038528,"current_funding":0.00030022,"estimated_delivery_price":42273.85,"best_bid_amount":95200.0,"best_ask_amount":45410.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.11,"open_interest":585857750,"max_price":42932.65,"min_price":41663.71,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536042575871414,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067235468}}}
2024-01-01T00:00:35.6484289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038528,"current_funding":0.00030019,"estimated_delivery_price":42276.43,"best_bid_amount":105200.0,"best_ask_amount":45410.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.69,"open_interest":585857750,"max_price":42935.27,"min_price":41666.25,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536054009765835,"index_price":42276.43,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067235629}}}
2024-01-01T00:00:35.9712212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038528,"current_funding":0.00030468,"estimated_delivery_price":42276.43,"best_bid_amount":105200.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.88,"open_interest":585857750,"max_price":42935.33,"min_price":41666.31,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536077878658924,"index_price":42276.43,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067235964}}}
2024-01-01T00:00:36.0181636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038528,"current_funding":0.00030468,"estimated_delivery_price":42276.43,"best_bid_amount":105220.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.88,"open_interest":585857750,"max_price":42935.33,"min_price":41666.31,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536081121770247,"index_price":42276.43,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067236009}}}
2024-01-01T00:00:36.3241966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038529,"current_funding":0.00030468,"estimated_delivery_price":42276.43,"best_bid_amount":80120.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.88,"open_interest":585857750,"max_price":42935.33,"min_price":41666.31,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536103319065527,"index_price":42276.43,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067236317}}}
2024-01-01T00:00:36.6745881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038529,"current_funding":0.00030469,"estimated_delivery_price":42276.13,"best_bid_amount":80330.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.58,"open_interest":585857750,"max_price":42935.03,"min_price":41666.01,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.55361286874679,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067236669}}}
2024-01-01T00:00:37.3122781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":105430.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536175061943392,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237306}}}
2024-01-01T00:00:37.8866231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":105430.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536217292346837,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237883}}}
2024-01-01T00:00:37.8906232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":80330.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536217438726052,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237885}}}
2024-01-01T00:00:37.8933149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":45330.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536217585105268,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237887}}}
2024-01-01T00:00:37.8952120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":45330.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536217951053306,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237892}}}
2024-01-01T00:00:37.8972421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00030942,"estimated_delivery_price":42276.13,"best_bid_amount":15330.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.78,"open_interest":585857750,"max_price":42935.1,"min_price":41666.08,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536217951053306,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237892}}}
2024-01-01T00:00:37.9019736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":15330.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536218246161687,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237896}}}
2024-01-01T00:00:37.9323851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":5330.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536220539322345,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237927}}}
2024-01-01T00:00:37.9732057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":5330.0,"best_ask_amount":133010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536223498239323,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237967}}}
2024-01-01T00:00:37.9792289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":5230.0,"best_ask_amount":133010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553622394207687,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067237973}}}
2024-01-01T00:00:38.0189482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003853,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":250.0,"best_ask_amount":133010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536226974966773,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238014}}}
2024-01-01T00:00:38.2392774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":250.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536242953118453,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238230}}}
2024-01-01T00:00:38.2505947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":230.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536243914766471,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238243}}}
2024-01-01T00:00:38.2852732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":5210.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536246355872977,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238276}}}
2024-01-01T00:00:38.2976247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":30310.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536247687385617,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238294}}}
2024-01-01T00:00:38.3035186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031273,"estimated_delivery_price":42276.13,"best_bid_amount":30310.0,"best_ask_amount":123110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.92,"open_interest":585857750,"max_price":42935.14,"min_price":41666.13,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536247835331466,"index_price":42276.13,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238296}}}
2024-01-01T00:00:38.6641685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031277,"estimated_delivery_price":42273.36,"best_bid_amount":30310.0,"best_ask_amount":123110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.15,"open_interest":585857750,"max_price":42932.33,"min_price":41663.4,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536273725909293,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238646}}}
2024-01-01T00:00:38.7157540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031277,"estimated_delivery_price":42273.36,"best_bid_amount":100310.0,"best_ask_amount":88110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.15,"open_interest":585857750,"max_price":42932.33,"min_price":41663.4,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536278609017903,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238712}}}
2024-01-01T00:00:38.7211958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00031277,"estimated_delivery_price":42273.36,"best_bid_amount":100410.0,"best_ask_amount":88110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.15,"open_interest":585857750,"max_price":42932.33,"min_price":41663.4,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536278683004396,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238713}}}
2024-01-01T00:00:38.9111581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":100410.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536292695997894,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238902}}}
2024-01-01T00:00:38.9692330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038531,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":100430.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536297245985475,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067238962}}}
2024-01-01T00:00:39.0729402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536304905131236,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239063}}}
2024-01-01T00:00:39.2264287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":46680.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553631673509895,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239219}}}
2024-01-01T00:00:39.2778065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":24270.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536320830087775,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239273}}}
2024-01-01T00:00:39.4540968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536334176718021,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239449}}}
2024-01-01T00:00:39.4561758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536334328384274,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239451}}}
2024-01-01T00:00:39.4649704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536334859216159,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239458}}}
2024-01-01T00:00:39.4947839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536337134209951,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239488}}}
2024-01-01T00:00:39.5808177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536343807525071,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239576}}}
2024-01-01T00:00:39.6025131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553634509668822,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239593}}}
2024-01-01T00:00:39.6135272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536346082518863,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239606}}}
2024-01-01T00:00:39.6443167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.36,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.48,"open_interest":585857750,"max_price":42932.48,"min_price":41663.54,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536348509178908,"index_price":42273.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239638}}}
2024-01-01T00:00:39.7802692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.79,"open_interest":585857750,"max_price":42932.79,"min_price":41663.85,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553635882229397,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239774}}}
2024-01-01T00:00:39.7980419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.79,"open_interest":585857750,"max_price":42932.79,"min_price":41663.85,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536360263094001,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239793}}}
2024-01-01T00:00:39.8682320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.79,"open_interest":585857750,"max_price":42932.79,"min_price":41663.85,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553636557130464,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239863}}}
2024-01-01T00:00:39.8852581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.79,"open_interest":585857750,"max_price":42932.79,"min_price":41663.85,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536366557115187,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239876}}}
2024-01-01T00:00:39.8971400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038532,"current_funding":0.00032057,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42297.79,"open_interest":585857750,"max_price":42932.79,"min_price":41663.85,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536367542925733,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239889}}}
2024-01-01T00:00:39.9706875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536373606188916,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067239967}}}
2024-01-01T00:00:40.1652901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":60430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536388686612731,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240161}}}
2024-01-01T00:00:40.1704825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":60430.0,"best_ask_amount":59170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536388842081018,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240163}}}
2024-01-01T00:00:40.1784434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":60430.0,"best_ask_amount":81580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536389619422452,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240173}}}
2024-01-01T00:00:40.1859078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":95430.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536390241295599,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240181}}}
2024-01-01T00:00:40.2088531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":95430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536391795978467,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240201}}}
2024-01-01T00:00:40.2143251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536392184649184,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240206}}}
2024-01-01T00:00:40.2204758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":130430.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536392728788189,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240213}}}
2024-01-01T00:00:40.2772343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":105330.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536397392836788,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240273}}}
2024-01-01T00:00:40.2874569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":105330.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536398170178223,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240283}}}
2024-01-01T00:00:40.3736811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":105330.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536404466643834,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240364}}}
2024-01-01T00:00:40.3793303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.00032861,"estimated_delivery_price":42273.67,"best_bid_amount":105330.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.13,"open_interest":585857750,"max_price":42932.95,"min_price":41664.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536405010782837,"index_price":42273.67,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240371}}}
2024-01-01T00:00:40.6765034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038533,"current_funding":0.0003286,"estimated_delivery_price":42274.46,"best_bid_amount":105330.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.92,"open_interest":585857750,"max_price":42933.75,"min_price":41664.78,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553642747593823,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240660}}}
2024-01-01T00:00:40.8891569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.0003286,"estimated_delivery_price":42274.46,"best_bid_amount":105330.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.92,"open_interest":585857750,"max_price":42933.75,"min_price":41664.78,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553644465429761,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067240881}}}
2024-01-01T00:00:41.0306725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":105330.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536455794199686,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241022}}}
2024-01-01T00:00:41.0416960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":105330.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536456664003437,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241033}}}
2024-01-01T00:00:41.0478058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":105330.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536457059368779,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241038}}}
2024-01-01T00:00:41.2703580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":130430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536474692663004,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241261}}}
2024-01-01T00:00:41.5539662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":130430.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536497544779732,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241550}}}
2024-01-01T00:00:41.6402521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038534,"current_funding":0.00033428,"estimated_delivery_price":42274.46,"best_bid_amount":130430.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.16,"open_interest":585857750,"max_price":42933.87,"min_price":41664.89,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536504028771327,"index_price":42274.46,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241632}}}
2024-01-01T00:00:41.7634701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033428,"estimated_delivery_price":42274.36,"best_bid_amount":95430.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.06,"open_interest":585857750,"max_price":42933.77,"min_price":41664.79,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536514150177008,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241760}}}
2024-01-01T00:00:41.7654040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033428,"estimated_delivery_price":42274.36,"best_bid_amount":60430.0,"best_ask_amount":97910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.06,"open_interest":585857750,"max_price":42933.77,"min_price":41664.79,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553651422925059,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241761}}}
2024-01-01T00:00:41.8677540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033428,"estimated_delivery_price":42274.36,"best_bid_amount":30430.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.06,"open_interest":585857750,"max_price":42933.77,"min_price":41664.79,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536522215682396,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241862}}}
2024-01-01T00:00:41.9209852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":30430.0,"best_ask_amount":75600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536526590748916,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067241917}}}
2024-01-01T00:00:42.1633064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5330.0,"best_ask_amount":75600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536546009588671,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242160}}}
2024-01-01T00:00:42.1675565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5330.0,"best_ask_amount":110600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536546329240354,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242164}}}
2024-01-01T00:00:42.1775332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5330.0,"best_ask_amount":133010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536546728804957,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242169}}}
2024-01-01T00:00:42.2556529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5330.0,"best_ask_amount":158110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536553281664461,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242251}}}
2024-01-01T00:00:42.4513951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5310.0,"best_ask_amount":158110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536568944596938,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242447}}}
2024-01-01T00:00:42.4554237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038535,"current_funding":0.00033783,"estimated_delivery_price":42274.36,"best_bid_amount":5210.0,"best_ask_amount":158110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42299.21,"open_interest":585857750,"max_price":42933.84,"min_price":41664.86,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.55365691843357,"index_price":42274.36,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242450}}}
2024-01-01T00:00:42.6917256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":5210.0,"best_ask_amount":158110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536587084845811,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242674}}}
2024-01-01T00:00:42.7592159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":40210.0,"best_ask_amount":123110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536593558006367,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242755}}}
2024-01-01T00:00:42.7608226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":75210.0,"best_ask_amount":88110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536593717837491,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242757}}}
2024-01-01T00:00:42.7633438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":75310.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536593797753053,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242758}}}
2024-01-01T00:00:42.8830686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536603547451651,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242880}}}
2024-01-01T00:00:42.8864109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00033783,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.7,"open_interest":585857750,"max_price":42933.32,"min_price":41664.35,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536603787198338,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242883}}}
2024-01-01T00:00:42.9093118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536605147161829,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242900}}}
2024-01-01T00:00:42.9129657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":62910.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536605878992275,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242909}}}
2024-01-01T00:00:42.9407511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536607993169118,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242935}}}
2024-01-01T00:00:42.9442490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536608481056082,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242941}}}
2024-01-01T00:00:42.9510719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105310.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536608968943046,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067242947}}}
2024-01-01T00:00:43.1517310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":105330.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536625313156308,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243148}}}
2024-01-01T00:00:43.2435187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536632712775253,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243239}}}
2024-01-01T00:00:43.3095012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":130430.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553663816084634,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243306}}}
2024-01-01T00:00:43.3250943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038536,"current_funding":0.00034375,"estimated_delivery_price":42273.85,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42298.95,"open_interest":585857750,"max_price":42933.44,"min_price":41664.47,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536638973991279,"index_price":42273.85,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243316}}}
2024-01-01T00:00:43.6862275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038537,"current_funding":0.00034371,"estimated_delivery_price":42276.4,"best_bid_amount":130430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.5,"open_interest":585857750,"max_price":42936.03,"min_price":41666.98,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536668572426905,"index_price":42276.4,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243680}}}
2024-01-01T00:00:43.7076891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038537,"current_funding":0.00034371,"estimated_delivery_price":42276.4,"best_bid_amount":140430.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.5,"open_interest":585857750,"max_price":42936.03,"min_price":41666.98,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536669466739202,"index_price":42276.4,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067243691}}}
2024-01-01T00:00:44.4332106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.00034679,"estimated_delivery_price":42276.4,"best_bid_amount":140430.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.63,"open_interest":585857750,"max_price":42936.1,"min_price":41667.05,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536729611469263,"index_price":42276.4,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244426}}}
2024-01-01T00:00:44.6142881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.00034679,"estimated_delivery_price":42276.4,"best_bid_amount":140430.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.63,"open_interest":585857750,"max_price":42936.1,"min_price":41667.05,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553674437659466,"index_price":42276.4,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244606}}}
2024-01-01T00:00:44.6945277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.0003468,"estimated_delivery_price":42275.8,"best_bid_amount":140430.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.03,"open_interest":585857750,"max_price":42935.49,"min_price":41666.46,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536751102948569,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244688}}}
2024-01-01T00:00:44.7087399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.0003468,"estimated_delivery_price":42275.8,"best_bid_amount":130430.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.03,"open_interest":585857750,"max_price":42935.49,"min_price":41666.46,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536751349043496,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244691}}}
2024-01-01T00:00:44.9825521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":40330.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536774941362638,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244978}}}
2024-01-01T00:00:44.9847146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":5330.0,"best_ask_amount":40500.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.55367750239538,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244979}}}
2024-01-01T00:00:44.9872436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038538,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":5330.0,"best_ask_amount":75600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536775271727289,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244982}}}
2024-01-01T00:00:44.9930494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":5330.0,"best_ask_amount":133010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536775849865428,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067244989}}}
2024-01-01T00:00:45.1082376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":5330.0,"best_ask_amount":98010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536785017484513,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245100}}}
2024-01-01T00:00:45.1345215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":40330.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536787577810567,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245131}}}
2024-01-01T00:00:45.1393722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":75330.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553678766040173,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245132}}}
2024-01-01T00:00:45.1553913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":75330.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536789229633826,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245151}}}
2024-01-01T00:00:45.1892560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":75330.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536791624777553,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245180}}}
2024-01-01T00:00:45.2215133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536794598059422,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245216}}}
2024-01-01T00:00:45.2941569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":88110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536800296849671,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245285}}}
2024-01-01T00:00:45.3396884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536804096043171,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245331}}}
2024-01-01T00:00:45.3521837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536805087137128,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245343}}}
2024-01-01T00:00:45.4412877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536812768115291,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245436}}}
2024-01-01T00:00:45.4472023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536813263662268,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245442}}}
2024-01-01T00:00:45.5052536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.8,"best_bid_amount":100430.0,"best_ask_amount":63010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.13,"open_interest":585857750,"max_price":42935.54,"min_price":41666.51,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536817723585071,"index_price":42275.8,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245496}}}
2024-01-01T00:00:45.8070142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038539,"current_funding":0.00034916,"estimated_delivery_price":42275.79,"best_bid_amount":100430.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.12,"open_interest":585857750,"max_price":42935.53,"min_price":41666.5,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553684299648675,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245802}}}
2024-01-01T00:00:45.9222847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003854,"current_funding":0.00035153,"estimated_delivery_price":42275.79,"best_bid_amount":100430.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.22,"open_interest":585857750,"max_price":42935.59,"min_price":41666.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536852428671024,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245916}}}
2024-01-01T00:00:45.9671264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003854,"current_funding":0.00035153,"estimated_delivery_price":42275.79,"best_bid_amount":100430.0,"best_ask_amount":88110.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.22,"open_interest":585857750,"max_price":42935.59,"min_price":41666.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536855921001992,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067245958}}}
2024-01-01T00:00:46.0796462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003854,"current_funding":0.00035153,"estimated_delivery_price":42275.79,"best_bid_amount":100430.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.22,"open_interest":585857750,"max_price":42935.59,"min_price":41666.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536865233884571,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067246070}}}
2024-01-01T00:00:46.3212089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003854,"current_funding":0.00035153,"estimated_delivery_price":42275.79,"best_bid_amount":116630.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.22,"open_interest":585857750,"max_price":42935.59,"min_price":41666.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536885439513745,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067246313}}}
2024-01-01T00:00:46.5122464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003854,"current_funding":0.00035153,"estimated_delivery_price":42275.79,"best_bid_amount":116630.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.22,"open_interest":585857750,"max_price":42935.59,"min_price":41666.55,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536901404455316,"index_price":42275.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067246505}}}
2024-01-01T00:00:47.0781699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038541,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":65600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536948633752394,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247072}}}
2024-01-01T00:00:47.1380422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038541,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":88010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536953398861639,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247129}}}
2024-01-01T00:00:47.2328330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038541,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":65600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536961591505603,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247227}}}
2024-01-01T00:00:47.2873251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038541,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":88010.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536965855024402,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247278}}}
2024-01-01T00:00:47.2933288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038541,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":65700.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536966440213257,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247285}}}
2024-01-01T00:00:47.4824470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":116630.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536982658304372,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247479}}}
2024-01-01T00:00:47.4883045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":146630.0,"best_ask_amount":40600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536982658304372,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247479}}}
2024-01-01T00:00:47.5053472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":146630.0,"best_ask_amount":29600.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553698441387094,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247500}}}
2024-01-01T00:00:47.5100009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":146630.0,"best_ask_amount":13270.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536984915461388,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247506}}}
2024-01-01T00:00:47.5124956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":146630.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536985166256613,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247509}}}
2024-01-01T00:00:47.5150539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035342,"estimated_delivery_price":42275.78,"best_bid_amount":146630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.29,"open_interest":585857750,"max_price":42935.62,"min_price":41666.59,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5536985249855021,"index_price":42275.78,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247510}}}
2024-01-01T00:00:47.7290384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.00035343,"estimated_delivery_price":42274.79,"best_bid_amount":146630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42300.3,"open_interest":585857750,"max_price":42934.62,"min_price":41665.62,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537001969547192,"index_price":42274.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067247710}}}
2024-01-01T00:00:48.1922603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038542,"current_funding":0.0003584,"estimated_delivery_price":42274.79,"best_bid_amount":121530.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42300.51,"open_interest":585857750,"max_price":42934.73,"min_price":41665.73,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537041839590042,"index_price":42274.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067248183}}}
2024-01-01T00:00:48.2545243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038543,"current_funding":0.0003584,"estimated_delivery_price":42274.79,"best_bid_amount":127340.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42300.51,"open_interest":585857750,"max_price":42934.73,"min_price":41665.73,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537047434988085,"index_price":42274.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067248249}}}
2024-01-01T00:00:48.4852196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038543,"current_funding":0.0003584,"estimated_delivery_price":42274.79,"best_bid_amount":121530.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42300.51,"open_interest":585857750,"max_price":42934.73,"min_price":41665.73,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537066849323727,"index_price":42274.79,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067248478}}}
2024-01-01T00:00:48.7384469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038543,"current_funding":0.00035839,"estimated_delivery_price":42275.29,"best_bid_amount":121530.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.01,"open_interest":585857750,"max_price":42935.24,"min_price":41666.22,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537087026665494,"index_price":42275.29,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067248716}}}
2024-01-01T00:00:49.1711576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038544,"current_funding":0.00036289,"estimated_delivery_price":42275.29,"best_bid_amount":127110.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.2,"open_interest":585857750,"max_price":42935.35,"min_price":41666.32,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537125365397291,"index_price":42275.29,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249165}}}
2024-01-01T00:00:49.1765926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038544,"current_funding":0.00036289,"estimated_delivery_price":42275.29,"best_bid_amount":152210.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.2,"open_interest":585857750,"max_price":42935.35,"min_price":41666.32,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537125966271473,"index_price":42275.29,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249172}}}
2024-01-01T00:00:49.7241051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038544,"current_funding":0.00036289,"estimated_delivery_price":42275.29,"best_bid_amount":146630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42301.2,"open_interest":585857750,"max_price":42935.35,"min_price":41666.32,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537172662779345,"index_price":42275.29,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249716}}}
2024-01-01T00:00:49.7460674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038544,"current_funding":0.00036286,"estimated_delivery_price":42276.94,"best_bid_amount":146630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.85,"open_interest":585857750,"max_price":42937.02,"min_price":41667.95,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537173349483687,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249724}}}
2024-01-01T00:00:49.7566901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038544,"current_funding":0.00036286,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.85,"open_interest":585857750,"max_price":42937.02,"min_price":41667.95,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537175666898028,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249751}}}
2024-01-01T00:00:49.9505874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038545,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":162210.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537192162402226,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067249943}}}
2024-01-01T00:00:50.1802765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038545,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":2170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537211920007745,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250172}}}
2024-01-01T00:00:50.4808818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038545,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537238321000282,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250478}}}
2024-01-01T00:00:50.5178327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038545,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537241168166147,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250511}}}
2024-01-01T00:00:50.5341710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038545,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":46580.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537242548610202,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250527}}}
2024-01-01T00:00:50.6363312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":24170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537251176385538,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250627}}}
2024-01-01T00:00:50.6892993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":13170.0,"best_bid_price":42302.0,"best_ask_price":42302.5,"mark_price":42302.93,"open_interest":585857750,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42285.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537255921661977,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250682}}}
2024-01-01T00:00:50.7195855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":25000.0,"best_bid_price":42302.0,"best_ask_price":42303.0,"mark_price":42302.93,"open_interest":585856580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42302.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537258768827839,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250715}}}
2024-01-01T00:00:50.7224082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":156630.0,"best_ask_amount":10430.0,"best_bid_price":42302.0,"best_ask_price":42304.0,"mark_price":42302.93,"open_interest":585831580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.55372590276611,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250718}}}
2024-01-01T00:00:50.7282009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":20310.0,"best_ask_amount":10430.0,"best_bid_price":42303.5,"best_ask_price":42304.0,"mark_price":42302.93,"open_interest":585831580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537259545327623,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250724}}}
2024-01-01T00:00:50.7315777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":25290.0,"best_ask_amount":10430.0,"best_bid_price":42303.5,"best_ask_price":42304.0,"mark_price":42302.93,"open_interest":585831580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537259717883131,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250726}}}
2024-01-01T00:00:50.7363005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":85390.0,"best_ask_amount":10430.0,"best_bid_price":42303.5,"best_ask_price":42304.0,"mark_price":42302.93,"open_interest":585831580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537259890438638,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250728}}}
2024-01-01T00:00:50.7491316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.94,"best_bid_amount":85490.0,"best_ask_amount":10430.0,"best_bid_price":42303.5,"best_ask_price":42304.0,"mark_price":42302.93,"open_interest":585831580,"max_price":42937.08,"min_price":41668.0,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537260235549653,"index_price":42276.94,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250732}}}
2024-01-01T00:00:50.7653602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.57,"best_bid_amount":85490.0,"best_ask_amount":5000.0,"best_bid_price":42303.5,"best_ask_price":42304.5,"mark_price":42302.56,"open_interest":585831580,"max_price":42936.7,"min_price":41667.64,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537262737657221,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250761}}}
2024-01-01T00:00:50.7902229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.57,"best_bid_amount":115490.0,"best_ask_amount":5000.0,"best_bid_price":42303.5,"best_ask_price":42304.5,"mark_price":42302.56,"open_interest":585831580,"max_price":42936.7,"min_price":41667.64,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537264894651749,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250786}}}
2024-01-01T00:00:50.8697096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.57,"best_bid_amount":4050.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42302.56,"open_interest":585831580,"max_price":42936.7,"min_price":41667.64,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537271624474674,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250864}}}
2024-01-01T00:00:50.8927566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.57,"best_bid_amount":29250.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42302.56,"open_interest":585831580,"max_price":42936.7,"min_price":41667.64,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537273695189421,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250888}}}
2024-01-01T00:00:50.9004319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038546,"current_funding":0.00036476,"estimated_delivery_price":42276.57,"best_bid_amount":64250.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42302.56,"open_interest":585831580,"max_price":42936.7,"min_price":41667.64,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537274471707451,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067250897}}}
2024-01-01T00:00:51.5710766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038547,"current_funding":0.00037138,"estimated_delivery_price":42276.57,"best_bid_amount":64270.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42302.84,"open_interest":585831580,"max_price":42936.86,"min_price":41667.79,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537333040179004,"index_price":42276.57,"stats":{"volume_notional":253111900.0,"volume_usd":253111900.0,"volume":5960.177378,"price_change":0.2679,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067251564}}}
2024-01-01T00:00:51.7568557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038547,"current_funding":0.00037136,"estimated_delivery_price":42278.15,"best_bid_amount":64270.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42304.42,"open_interest":585831580,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537348237594415,"index_price":42278.15,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067251737}}}
2024-01-01T00:00:51.7621420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038547,"current_funding":0.00037136,"estimated_delivery_price":42278.15,"best_bid_amount":74270.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42304.42,"open_interest":585831580,"max_price":42938.46,"min_price":41669.34,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537349994346554,"index_price":42278.15,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067251757}}}
2024-01-01T00:00:53.3426538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038549,"current_funding":0.00037964,"estimated_delivery_price":42278.11,"best_bid_amount":90470.0,"best_ask_amount":5000.0,"best_bid_price":42304.0,"best_ask_price":42304.5,"mark_price":42304.73,"open_interest":585831580,"max_price":42938.64,"min_price":41669.52,"settlement_price":42556.15,"last_price":42303.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537490847846558,"index_price":42278.11,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067253339}}}
2024-01-01T00:00:54.1887558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":123570.0,"best_ask_amount":11000.0,"best_bid_price":42304.0,"best_ask_price":42307.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537567041077195,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254185}}}
2024-01-01T00:00:54.1919540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":25100.0,"best_ask_amount":44410.0,"best_bid_price":42304.5,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537567312983432,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254188}}}
2024-01-01T00:00:54.1937312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":44930.0,"best_ask_amount":44410.0,"best_bid_price":42306.5,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537567494254257,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254190}}}
2024-01-01T00:00:54.1960414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":6540.0,"best_ask_amount":44410.0,"best_bid_price":42307.0,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537567675525082,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254192}}}
2024-01-01T00:00:54.1979079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":140280.0,"best_ask_amount":44410.0,"best_bid_price":42307.0,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537567856795907,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254194}}}
2024-01-01T00:00:54.2138251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":44410.0,"best_bid_price":42308.5,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537569216327094,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254209}}}
2024-01-01T00:00:54.2294860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":22000.0,"best_bid_price":42308.5,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537570757129107,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254226}}}
2024-01-01T00:00:54.2317085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":11000.0,"best_bid_price":42308.5,"best_ask_price":42309.0,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537570847764519,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254227}}}
2024-01-01T00:00:54.2363046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":1470.0,"best_bid_price":42308.5,"best_ask_price":42309.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537571210306169,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254231}}}
2024-01-01T00:00:54.2395682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":22410.0,"best_bid_price":42308.5,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537571482212407,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254234}}}
2024-01-01T00:00:54.2433724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":65000.0,"best_ask_amount":22410.0,"best_bid_price":42308.5,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537572026024882,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254240}}}
2024-01-01T00:00:54.2507232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":100000.0,"best_ask_amount":22410.0,"best_bid_price":42308.5,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537572660472769,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254247}}}
2024-01-01T00:00:54.2667745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":20310.0,"best_ask_amount":22410.0,"best_bid_price":42309.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537573838733132,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254260}}}
2024-01-01T00:00:54.2922202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":20310.0,"best_ask_amount":33410.0,"best_bid_price":42309.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537576285889269,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254287}}}
2024-01-01T00:00:54.3202320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":33410.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537578823680818,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254315}}}
2024-01-01T00:00:54.3257925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":44410.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537579458128705,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254322}}}
2024-01-01T00:00:54.3314223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35000.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553758000194118,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254328}}}
2024-01-01T00:00:54.3607556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":35100.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537582630368142,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254357}}}
2024-01-01T00:00:54.3877346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":40080.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537584896253454,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254382}}}
2024-01-01T00:00:54.4363698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.0003855,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":40080.0,"best_ask_amount":22170.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537589065482428,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254428}}}
2024-01-01T00:00:54.4442765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":40080.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537590153107376,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254440}}}
2024-01-01T00:00:54.5843013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":70080.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537602388888047,"index_price":42278.06,"stats":{"volume_notional":253139640.0,"volume_usd":253139640.0,"volume":5960.83312422,"price_change":0.3094,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254575}}}
2024-01-01T00:00:54.7383367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038319,"estimated_delivery_price":42278.06,"best_bid_amount":70100.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42304.83,"open_interest":585831580,"max_price":42938.69,"min_price":41669.56,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537616709283201,"index_price":42278.06,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254733}}}
2024-01-01T00:00:54.7622432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038317,"estimated_delivery_price":42279.6,"best_bid_amount":70100.0,"best_ask_amount":44580.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.37,"open_interest":585831580,"max_price":42940.25,"min_price":41671.08,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537618975151,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254758}}}
2024-01-01T00:00:54.7811072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038317,"estimated_delivery_price":42279.6,"best_bid_amount":35100.0,"best_ask_amount":61010.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.37,"open_interest":585831580,"max_price":42940.25,"min_price":41671.08,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537620606430809,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254776}}}
2024-01-01T00:00:54.7855744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038317,"estimated_delivery_price":42279.6,"best_bid_amount":35100.0,"best_ask_amount":96010.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.37,"open_interest":585831580,"max_price":42940.25,"min_price":41671.08,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537620968937433,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254780}}}
2024-01-01T00:00:54.8463071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038317,"estimated_delivery_price":42279.6,"best_bid_amount":70100.0,"best_ask_amount":61010.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.37,"open_interest":585831580,"max_price":42940.25,"min_price":41671.08,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537626225283486,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254838}}}
2024-01-01T00:00:54.9570249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":70100.0,"best_ask_amount":60840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553763642346723,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067254950}}}
2024-01-01T00:00:55.1117045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038551,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":70100.0,"best_ask_amount":85940.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553765069604532,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255105}}}
2024-01-01T00:00:55.2136911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":70100.0,"best_ask_amount":60840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537660088322516,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255207}}}
2024-01-01T00:00:55.4543404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":70370.0,"best_ask_amount":60840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537682187798266,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255447}}}
2024-01-01T00:00:55.5742396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":35370.0,"best_ask_amount":60840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537693421698442,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255569}}}
2024-01-01T00:00:55.5796403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038932,"estimated_delivery_price":42279.6,"best_bid_amount":35370.0,"best_ask_amount":95840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42306.63,"open_interest":585831580,"max_price":42940.41,"min_price":41671.23,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537693513779591,"index_price":42279.6,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255570}}}
2024-01-01T00:00:55.7713221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038929,"estimated_delivery_price":42281.15,"best_bid_amount":35370.0,"best_ask_amount":95840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.18,"open_interest":585831580,"max_price":42941.98,"min_price":41672.76,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553771146936283,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255765}}}
2024-01-01T00:00:55.8017658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038552,"current_funding":0.00038929,"estimated_delivery_price":42281.15,"best_bid_amount":35750.0,"best_ask_amount":95840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.18,"open_interest":585831580,"max_price":42941.98,"min_price":41672.76,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537714323601967,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255796}}}
2024-01-01T00:00:55.9944611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":5750.0,"best_ask_amount":95840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537732044542377,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255988}}}
2024-01-01T00:00:55.9979832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":5750.0,"best_ask_amount":130840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537732415292568,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067255992}}}
2024-01-01T00:00:56.0705427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":770.0,"best_ask_amount":130840.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537739181483541,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256065}}}
2024-01-01T00:00:56.1091209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":770.0,"best_ask_amount":155940.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553774270361035,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256103}}}
2024-01-01T00:00:56.1152354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":770.0,"best_ask_amount":181460.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537742981672993,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256106}}}
2024-01-01T00:00:56.1205102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":750.0,"best_ask_amount":181460.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537743445110731,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256111}}}
2024-01-01T00:00:56.1303838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":370.0,"best_ask_amount":181460.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537744835423946,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256126}}}
2024-01-01T00:00:56.2315624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":270.0,"best_ask_amount":155940.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537754289553795,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256228}}}
2024-01-01T00:00:56.2772114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":270.0,"best_ask_amount":181460.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537758275118336,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256271}}}
2024-01-01T00:00:56.3559596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":270.0,"best_ask_amount":155940.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553776559743459,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256350}}}
2024-01-01T00:00:56.5532448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038553,"current_funding":0.00039189,"estimated_delivery_price":42281.15,"best_bid_amount":270.0,"best_ask_amount":157150.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42308.29,"open_interest":585831580,"max_price":42942.06,"min_price":41672.84,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537783764193895,"index_price":42281.15,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256546}}}
2024-01-01T00:00:56.7905533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038554,"current_funding":0.00039194,"estimated_delivery_price":42277.99,"best_bid_amount":270.0,"best_ask_amount":157150.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.13,"open_interest":585831580,"max_price":42938.86,"min_price":41669.73,"settlement_price":42556.15,"last_price":42304.5,"instrument_name":"BTC-PERPETUAL","interest_value":0.553780471201825,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067256772}}}
2024-01-01T00:00:57.4397472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":25100.0,"best_bid_price":42306.0,"best_ask_price":42310.0,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553786649963125,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257436}}}
2024-01-01T00:00:57.4417902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":5630.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553786649963125,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257436}}}
2024-01-01T00:00:57.4442528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":30730.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537866965398219,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257441}}}
2024-01-01T00:00:57.4484947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":32330.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537867244858401,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257444}}}
2024-01-01T00:00:57.4581513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":48660.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537868083238946,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257453}}}
2024-01-01T00:00:57.5873616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":13190.0,"best_ask_amount":43030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537880286333517,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257584}}}
2024-01-01T00:00:57.5895320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":48190.0,"best_ask_amount":43030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537880472640305,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257586}}}
2024-01-01T00:00:57.5952603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83190.0,"best_ask_amount":65440.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553788084525388,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257590}}}
2024-01-01T00:00:57.6013222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83190.0,"best_ask_amount":76440.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553788112471406,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257593}}}
2024-01-01T00:00:57.6070912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83190.0,"best_ask_amount":87440.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537881683634421,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257599}}}
2024-01-01T00:00:57.6130869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83190.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537882335708177,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257606}}}
2024-01-01T00:00:57.6310817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83490.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537883733009082,"index_price":42277.99,"stats":{"volume_notional":253144640.0,"volume_usd":253144640.0,"volume":5960.95131496,"price_change":0.313,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257621}}}
2024-01-01T00:00:57.7503657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42277.99,"best_bid_amount":83490.0,"best_ask_amount":54030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.21,"open_interest":585836830,"max_price":42938.93,"min_price":41669.8,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537895004569721,"index_price":42277.99,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257742}}}
2024-01-01T00:00:57.8239446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42278.11,"best_bid_amount":83490.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.33,"open_interest":585836830,"max_price":42939.05,"min_price":41669.91,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537901804729144,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257815}}}
2024-01-01T00:00:57.8357841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42278.11,"best_bid_amount":83490.0,"best_ask_amount":54030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.33,"open_interest":585836830,"max_price":42939.05,"min_price":41669.91,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537903015714204,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257828}}}
2024-01-01T00:00:57.9084597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039383,"estimated_delivery_price":42278.11,"best_bid_amount":83510.0,"best_ask_amount":54030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.33,"open_interest":585836830,"max_price":42939.05,"min_price":41669.91,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553790972270839,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257900}}}
2024-01-01T00:00:57.9351608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":83510.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553791214635689,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257926}}}
2024-01-01T00:00:57.9412314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":83510.0,"best_ask_amount":54030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537912707287127,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067257932}}}
2024-01-01T00:00:58.0801681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038555,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":95410.0,"best_ask_amount":54030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537925702170959,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258071}}}
2024-01-01T00:00:58.2975085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":70320.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537946550078119,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258294}}}
2024-01-01T00:00:58.3512924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":35320.0,"best_ask_amount":65030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537951317985138,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258345}}}
2024-01-01T00:00:58.3571739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":320.0,"best_ask_amount":100030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537951785427003,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258350}}}
2024-01-01T00:00:58.4871402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":320.0,"best_ask_amount":89030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537964032403856,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258481}}}
2024-01-01T00:00:58.5203755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":20.0,"best_ask_amount":78030.0,"best_bid_price":42306.0,"best_ask_price":42306.5,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537966276124805,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258505}}}
2024-01-01T00:00:58.5722071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":1190.0,"best_ask_amount":35000.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537971978915553,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258566}}}
2024-01-01T00:00:58.5778612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":1190.0,"best_ask_amount":65730.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537972352869045,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258570}}}
2024-01-01T00:00:58.5802462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":6170.0,"best_ask_amount":65830.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537972913799282,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258576}}}
2024-01-01T00:00:58.7096772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":6170.0,"best_ask_amount":60200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537985067287757,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258706}}}
2024-01-01T00:00:58.7153888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038556,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":4980.0,"best_ask_amount":60200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5537985347752876,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258709}}}
2024-01-01T00:00:58.9137793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039525,"estimated_delivery_price":42278.11,"best_bid_amount":5280.0,"best_ask_amount":60200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.39,"open_interest":585836830,"max_price":42939.11,"min_price":41669.97,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538004045427457,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258909}}}
2024-01-01T00:00:58.9381360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":5300.0,"best_ask_amount":60200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538006003983825,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258930}}}
2024-01-01T00:00:58.9582332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":40300.0,"best_ask_amount":25200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538008149069372,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258953}}}
2024-01-01T00:00:58.9642715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":75300.0,"best_ask_amount":25200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538008242333962,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067258954}}}
2024-01-01T00:00:59.0691919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":100400.0,"best_ask_amount":25200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538018128380394,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259060}}}
2024-01-01T00:00:59.2827046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":130400.0,"best_ask_amount":25200.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538038460060792,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259278}}}
2024-01-01T00:00:59.2864252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038557,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":130500.0,"best_ask_amount":100.0,"best_bid_price":42305.5,"best_ask_price":42306.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538038833119149,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259282}}}
2024-01-01T00:00:59.6264416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":136080.0,"best_ask_amount":1210.0,"best_bid_price":42305.5,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538070636344034,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259623}}}
2024-01-01T00:00:59.6307377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":4980.0,"best_ask_amount":1210.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.553807100940239,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259627}}}
2024-01-01T00:00:59.6336167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":30080.0,"best_ask_amount":1210.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538071195931569,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259629}}}
2024-01-01T00:00:59.6354909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":100080.0,"best_ask_amount":1210.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538071382460747,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259631}}}
2024-01-01T00:00:59.6379669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":101740.0,"best_ask_amount":1210.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538071755519105,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259635}}}
2024-01-01T00:00:59.6439274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":131740.0,"best_ask_amount":1210.0,"best_bid_price":42310.0,"best_ask_price":42310.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538072221842052,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259640}}}
2024-01-01T00:00:59.7742153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":131740.0,"best_ask_amount":11000.0,"best_bid_price":42310.0,"best_ask_price":42311.5,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538084066444864,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259767}}}
2024-01-01T00:00:59.7852355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":131740.0,"best_ask_amount":44410.0,"best_bid_price":42310.0,"best_ask_price":42312.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538085092355344,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259778}}}
2024-01-01T00:00:59.7906117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":4980.0,"best_ask_amount":44410.0,"best_bid_price":42311.5,"best_ask_price":42312.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.55380854654137,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259782}}}
2024-01-01T00:00:59.7939788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039431,"estimated_delivery_price":42278.11,"best_bid_amount":65080.0,"best_ask_amount":44410.0,"best_bid_price":42311.5,"best_ask_price":42312.0,"mark_price":42305.35,"open_interest":585836830,"max_price":42939.12,"min_price":41669.98,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538086211530413,"index_price":42278.11,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259790}}}
2024-01-01T00:00:59.8165533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039427,"estimated_delivery_price":42280.42,"best_bid_amount":65180.0,"best_ask_amount":44410.0,"best_bid_price":42311.5,"best_ask_price":42312.0,"mark_price":42307.66,"open_interest":585836830,"max_price":42941.46,"min_price":41672.26,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538087237427471,"index_price":42280.42,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259801}}}
2024-01-01T00:00:59.9191651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.00039427,"estimated_delivery_price":42280.42,"best_bid_amount":65580.0,"best_ask_amount":44410.0,"best_bid_price":42311.5,"best_ask_price":42312.0,"mark_price":42307.66,"open_interest":585836830,"max_price":42941.46,"min_price":41672.26,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538097868060592,"index_price":42280.42,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259915}}}
2024-01-01T00:00:59.9702589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"funding_8h":0.00038558,"current_funding":0.0004016,"estimated_delivery_price":42280.42,"best_bid_amount":95580.0,"best_ask_amount":44410.0,"best_bid_price":42311.5,"best_ask_price":42312.0,"mark_price":42307.97,"open_interest":585836830,"max_price":42941.65,"min_price":41672.43,"settlement_price":42556.15,"last_price":42306.0,"instrument_name":"BTC-PERPETUAL","interest_value":0.5538102332369854,"index_price":42280.42,"stats":{"volume_notional":253161800.0,"volume_usd":253161800.0,"volume":5961.35692363,"price_change":0.3166,"low":41998.0,"high":42911.5},"state":"open","timestamp":1704067259962}}}