2022-01-01T00:00:00.0317995Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46197.0, "ask": 46203.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46206.0, "time": 1640995199.9829142}}
2022-01-01T00:00:00.0957716Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.0322158}}
2022-01-01T00:00:00.1918547Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.1454957}}
2022-01-01T00:00:00.2145417Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.1658888}}
2022-01-01T00:00:00.2820383Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.235974}}
2022-01-01T00:00:00.3826528Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.3061957}}
2022-01-01T00:00:00.4065243Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.357418}}
2022-01-01T00:00:00.4579532Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.2175, "last": 46206.0, "time": 1640995200.4018693}}
2022-01-01T00:00:00.4768814Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.4302175}}
2022-01-01T00:00:00.5747139Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.5175183}}
2022-01-01T00:00:00.6454810Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.5948133}}
2022-01-01T00:00:00.6591381Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.6120837}}
2022-01-01T00:00:00.7350196Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.685778}}
2022-01-01T00:00:00.8138045Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.7636657}}
2022-01-01T00:00:00.8619254Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.8121457}}
2022-01-01T00:00:00.9112551Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.8638844}}
2022-01-01T00:00:00.9609187Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.9135787}}
2022-01-01T00:00:01.0175808Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995200.96687}}
2022-01-01T00:00:01.0643810Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.0162249}}
2022-01-01T00:00:01.0905496Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.0372076}}
2022-01-01T00:00:01.1506472Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46203.0, "bidSize": 2.4227, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.093134}}
2022-01-01T00:00:01.1939243Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46186.0, "ask": 46203.0, "bidSize": 0.47, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.1416261}}
2022-01-01T00:00:01.2799030Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46199.0, "ask": 46203.0, "bidSize": 2.3632, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.2224917}}
2022-01-01T00:00:01.3088671Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46199.0, "ask": 46203.0, "bidSize": 2.3632, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.2586899}}
2022-01-01T00:00:01.3704730Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46200.0, "ask": 46203.0, "bidSize": 0.2175, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.3242028}}
2022-01-01T00:00:01.4265203Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.3716884}}
2022-01-01T00:00:01.4773586Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.4149544}}
2022-01-01T00:00:01.5215292Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.47564}}
2022-01-01T00:00:01.6410533Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.5935442}}
2022-01-01T00:00:01.6634831Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.6178796}}
2022-01-01T00:00:01.7458352Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.6966646}}
2022-01-01T00:00:01.8983545Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.5322, "last": 46206.0, "time": 1640995201.8450224}}
2022-01-01T00:00:02.1453171Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.0979471}}
2022-01-01T00:00:02.2198100Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.171465}}
2022-01-01T00:00:02.3224926Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.268594}}
2022-01-01T00:00:02.4022791Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.353066}}
2022-01-01T00:00:02.4525182Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.4002957}}
2022-01-01T00:00:02.5224017Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.463947}}
2022-01-01T00:00:02.7161381Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.6570704}}
2022-01-01T00:00:02.7229374Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.671078}}
2022-01-01T00:00:02.7713351Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995202.7173402}}
2022-01-01T00:00:03.0903623Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.044245}}
2022-01-01T00:00:03.2951832Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.2466125}}
2022-01-01T00:00:03.3234984Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.2758787}}
2022-01-01T00:00:03.3661229Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.319127}}
2022-01-01T00:00:03.5178487Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.470961}}
2022-01-01T00:00:03.5995012Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.5482438}}
2022-01-01T00:00:03.6509275Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.598765}}
2022-01-01T00:00:03.7039545Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.6520092}}
2022-01-01T00:00:03.7969617Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2175, "last": 46206.0, "time": 1640995203.748279}}
2022-01-01T00:00:04.0900178Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.041139}}
2022-01-01T00:00:04.2783137Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.231617}}
2022-01-01T00:00:04.5601571Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.5083055}}
2022-01-01T00:00:04.8059773Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.7545376}}
2022-01-01T00:00:04.8815539Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.8333886}}
2022-01-01T00:00:05.0200833Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995204.9748456}}
2022-01-01T00:00:05.0976473Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.0489938}}
2022-01-01T00:00:05.1689330Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.1213493}}
2022-01-01T00:00:05.2457794Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.196189}}
2022-01-01T00:00:05.2819765Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.2311935}}
2022-01-01T00:00:05.3544070Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.3089776}}
2022-01-01T00:00:05.4001337Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.3525321}}
2022-01-01T00:00:05.6518897Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.5821173}}
2022-01-01T00:00:05.6909603Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.6454074}}
2022-01-01T00:00:05.8254329Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.6047, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.7729473}}
2022-01-01T00:00:05.8651334Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995205.8186057}}
2022-01-01T00:00:06.8495899Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.2132, "last": 46203.0, "time": 1640995206.7965703}}
2022-01-01T00:00:07.1709264Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.6047, "askSize": 0.2132, "last": 46203.0, "time": 1640995207.1212883}}
2022-01-01T00:00:07.4740147Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.6047, "askSize": 0.201, "last": 46203.0, "time": 1640995207.4244442}}
2022-01-01T00:00:07.8381611Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.201, "last": 46203.0, "time": 1640995207.775802}}
2022-01-01T00:00:07.8788045Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.201, "last": 46203.0, "time": 1640995207.8134038}}
2022-01-01T00:00:07.9149628Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.201, "last": 46203.0, "time": 1640995207.8625615}}
2022-01-01T00:00:07.9306561Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.3872, "askSize": 0.201, "last": 46203.0, "time": 1640995207.8794923}}
2022-01-01T00:00:08.2649331Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46201.0, "ask": 46203.0, "bidSize": 1.1772, "askSize": 0.201, "last": 46201.0, "time": 1640995208.211491}}
2022-01-01T00:00:08.6900072Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46202.0, "ask": 46205.0, "bidSize": 1.6029, "askSize": 0.3147, "last": 46201.0, "time": 1640995208.6315293}}
2022-01-01T00:00:08.8574381Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46204.0, "ask": 46205.0, "bidSize": 2.2008, "askSize": 0.3147, "last": 46201.0, "time": 1640995208.7886548}}
2022-01-01T00:00:08.8742399Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46204.0, "ask": 46205.0, "bidSize": 2.2008, "askSize": 0.3147, "last": 46201.0, "time": 1640995208.821192}}
2022-01-01T00:00:08.8912206Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46204.0, "ask": 46233.0, "bidSize": 2.2008, "askSize": 0.0025, "last": 46201.0, "time": 1640995208.8445542}}
2022-01-01T00:00:08.9571165Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46204.0, "ask": 46215.0, "bidSize": 2.2008, "askSize": 0.47, "last": 46201.0, "time": 1640995208.9008403}}
2022-01-01T00:00:09.0132706Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46211.0, "ask": 46230.0, "bidSize": 1.4681, "askSize": 0.47, "last": 46201.0, "time": 1640995208.959963}}
2022-01-01T00:00:09.0967235Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46211.0, "ask": 46213.0, "bidSize": 1.4681, "askSize": 0.2175, "last": 46201.0, "time": 1640995209.0361862}}
2022-01-01T00:00:09.1371756Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46211.0, "ask": 46213.0, "bidSize": 1.4681, "askSize": 0.2175, "last": 46201.0, "time": 1640995209.0911708}}
2022-01-01T00:00:09.2085229Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46211.0, "ask": 46213.0, "bidSize": 1.4681, "askSize": 0.2175, "last": 46201.0, "time": 1640995209.142109}}
2022-01-01T00:00:09.3485636Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46211.0, "ask": 46213.0, "bidSize": 1.4681, "askSize": 0.2175, "last": 46201.0, "time": 1640995209.302712}}
2022-01-01T00:00:09.4294172Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46210.0, "ask": 46213.0, "bidSize": 2.1404, "askSize": 0.2175, "last": 46201.0, "time": 1640995209.3794737}}
2022-01-01T00:00:09.4855408Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46186.0, "ask": 46212.0, "bidSize": 0.47, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.434097}}
2022-01-01T00:00:09.5346722Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46186.0, "ask": 46212.0, "bidSize": 0.47, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.484562}}
2022-01-01T00:00:09.5488564Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46186.0, "ask": 46212.0, "bidSize": 0.47, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.499123}}
2022-01-01T00:00:09.5864184Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46188.0, "ask": 46212.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.5331242}}
2022-01-01T00:00:09.6253209Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46188.0, "ask": 46212.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.5681038}}
2022-01-01T00:00:09.6664870Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46188.0, "ask": 46212.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.6090062}}
2022-01-01T00:00:09.7022501Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46188.0, "ask": 46211.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995209.6387792}}
2022-01-01T00:00:09.7723499Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46189.0, "ask": 46211.0, "bidSize": 0.47, "askSize": 0.47, "last": 46201.0, "time": 1640995209.702058}}
2022-01-01T00:00:09.8744659Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46211.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995209.814823}}
2022-01-01T00:00:09.9175900Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46212.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.8570466}}
2022-01-01T00:00:09.9666362Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46194.0, "ask": 46212.0, "bidSize": 0.47, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.9114437}}
2022-01-01T00:00:09.9923133Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46194.0, "ask": 46212.0, "bidSize": 0.47, "askSize": 0.3147, "last": 46201.0, "time": 1640995209.945926}}
2022-01-01T00:00:10.0619265Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46212.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46201.0, "time": 1640995210.0132346}}
2022-01-01T00:00:10.1609752Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.1119568}}
2022-01-01T00:00:10.2115191Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.1638255}}
2022-01-01T00:00:10.2895165Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.2425668}}
2022-01-01T00:00:10.3615459Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.3146694}}
2022-01-01T00:00:10.3967283Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.3491406}}
2022-01-01T00:00:10.4333634Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.3877246}}
2022-01-01T00:00:10.5086455Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46196.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.4620786}}
2022-01-01T00:00:10.5580416Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46210.0, "bidSize": 2.3756, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.5025167}}
2022-01-01T00:00:10.5890077Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.536199}}
2022-01-01T00:00:10.6291902Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46210.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.584025}}
2022-01-01T00:00:10.6553952Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46209.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995210.6094646}}
2022-01-01T00:00:10.7100108Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46209.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995210.6617608}}
2022-01-01T00:00:10.7535066Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.7067015}}
2022-01-01T00:00:10.8553409Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.8069549}}
2022-01-01T00:00:10.9559933Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995210.8915207}}
2022-01-01T00:00:10.9669889Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.6875, "last": 46201.0, "time": 1640995210.91685}}
2022-01-01T00:00:11.0340235Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995210.9765012}}
2022-01-01T00:00:11.0651563Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995211.0167274}}
2022-01-01T00:00:11.0912888Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995211.0392094}}
2022-01-01T00:00:11.1603703Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 2.0143, "last": 46201.0, "time": 1640995211.108759}}
2022-01-01T00:00:11.1895763Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 2.0143, "last": 46201.0, "time": 1640995211.1378539}}
2022-01-01T00:00:11.2313504Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 2.0143, "last": 46201.0, "time": 1640995211.1849713}}
2022-01-01T00:00:11.3746999Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 2.0143, "last": 46201.0, "time": 1640995211.3208244}}
2022-01-01T00:00:11.4262174Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46201.0, "time": 1640995211.3586226}}
2022-01-01T00:00:11.4628160Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46208.0, "bidSize": 0.2175, "askSize": 2.0881, "last": 46201.0, "time": 1640995211.4109974}}
2022-01-01T00:00:11.5346383Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995211.48658}}
2022-01-01T00:00:11.5488044Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995211.5005305}}
2022-01-01T00:00:11.5913675Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46191.0, "ask": 46207.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46201.0, "time": 1640995211.5427792}}
2022-01-01T00:00:11.6148512Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46192.0, "ask": 46206.0, "bidSize": 0.0059, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.562599}}
2022-01-01T00:00:11.6413458Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46192.0, "ask": 46206.0, "bidSize": 0.0059, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.5915835}}
2022-01-01T00:00:11.6692786Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46206.0, "bidSize": 1.3068, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.6208797}}
2022-01-01T00:00:11.6782146Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46206.0, "bidSize": 1.3068, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.6324384}}
2022-01-01T00:00:11.7173033Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46206.0, "bidSize": 1.3068, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.6708198}}
2022-01-01T00:00:11.7333283Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46206.0, "bidSize": 1.3068, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.6855392}}
2022-01-01T00:00:11.7544264Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46203.0, "ask": 46206.0, "bidSize": 1.3068, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.7078931}}
2022-01-01T00:00:11.7917400Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.4196, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.7410803}}
2022-01-01T00:00:11.8365099Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.7898533}}
2022-01-01T00:00:11.8833139Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.8353057}}
2022-01-01T00:00:11.9405944Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.885477}}
2022-01-01T00:00:12.0119614Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995211.953734}}
2022-01-01T00:00:12.3078183Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995212.260856}}
2022-01-01T00:00:12.5723102Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995212.5202432}}
2022-01-01T00:00:12.8937169Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995212.8352273}}
2022-01-01T00:00:13.0268615Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995212.9740646}}
2022-01-01T00:00:13.3434963Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.2959142}}
2022-01-01T00:00:13.4395410Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.393745}}
2022-01-01T00:00:13.5535608Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 1.6371, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.501828}}
2022-01-01T00:00:13.6328456Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.5688348}}
2022-01-01T00:00:13.6688546Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.6116686}}
2022-01-01T00:00:13.7019264Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.649518}}
2022-01-01T00:00:13.7615082Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.6831117}}
2022-01-01T00:00:13.7808898Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.724015}}
2022-01-01T00:00:13.8078451Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.760353}}
2022-01-01T00:00:13.8703003Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.8042972}}
2022-01-01T00:00:13.9328200Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.86846}}
2022-01-01T00:00:14.0039926Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995213.950244}}
2022-01-01T00:00:14.0726640Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.011515}}
2022-01-01T00:00:14.1852997Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.137475}}
2022-01-01T00:00:14.2379881Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.1909552}}
2022-01-01T00:00:14.2899555Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.2383642}}
2022-01-01T00:00:14.7635294Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 0.2175, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.3372395}}
2022-01-01T00:00:14.8102838Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.7595177}}
2022-01-01T00:00:14.8389483Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.7857323}}
2022-01-01T00:00:14.9631402Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.903141}}
2022-01-01T00:00:14.9969384Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.9472575}}
2022-01-01T00:00:15.0362848Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995214.9899387}}
2022-01-01T00:00:15.0649238Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.0163136}}
2022-01-01T00:00:15.0841407Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.039936}}
2022-01-01T00:00:15.3494945Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.290896}}
2022-01-01T00:00:15.4086745Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.353669}}
2022-01-01T00:00:15.4412962Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.3800673}}
2022-01-01T00:00:15.5017117Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.4494405}}
2022-01-01T00:00:15.5288160Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.4818544}}
2022-01-01T00:00:15.6424970Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.586853}}
2022-01-01T00:00:15.8171389Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.2983, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.756767}}
2022-01-01T00:00:15.9462188Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.8969123}}
2022-01-01T00:00:16.0491339Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995215.9921644}}
2022-01-01T00:00:16.1279250Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.0617397}}
2022-01-01T00:00:16.1743110Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.1256504}}
2022-01-01T00:00:16.2356840Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.175498}}
2022-01-01T00:00:16.2980841Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.2409742}}
2022-01-01T00:00:16.3196260Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.265805}}
2022-01-01T00:00:16.3478441Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.3016725}}
2022-01-01T00:00:16.3748278Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.3233137}}
2022-01-01T00:00:16.4005262Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.3521686}}
2022-01-01T00:00:16.5711188Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.5171719}}
2022-01-01T00:00:16.6139869Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.56694}}
2022-01-01T00:00:16.6729735Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.622733}}
2022-01-01T00:00:16.7376617Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.6912684}}
2022-01-01T00:00:16.8747616Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.8262262}}
2022-01-01T00:00:16.9155570Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.869535}}
2022-01-01T00:00:17.0124902Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46206.0, "bidSize": 17.3042, "askSize": 0.0007, "last": 46201.0, "time": 1640995216.9653945}}
2022-01-01T00:00:17.4458633Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46205.0, "ask": 46219.0, "bidSize": 17.3042, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.384385}}
2022-01-01T00:00:17.6434611Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 1.9885, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.5733314}}
2022-01-01T00:00:17.7067388Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 1.9885, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.6473246}}
2022-01-01T00:00:17.7622320Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 1.9885, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.6956396}}
2022-01-01T00:00:17.8081401Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.7555766}}
2022-01-01T00:00:17.8650074Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.8173633}}
2022-01-01T00:00:17.8957835Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.847859}}
2022-01-01T00:00:17.9095666Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.862415}}
2022-01-01T00:00:18.0045778Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995217.9499528}}
2022-01-01T00:00:18.1198826Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.0707004}}
2022-01-01T00:00:18.1560545Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.1009524}}
2022-01-01T00:00:18.2418567Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.1776323}}
2022-01-01T00:00:18.2672277Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.2209191}}
2022-01-01T00:00:18.3086139Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.258224}}
2022-01-01T00:00:18.3309538Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.2834125}}
2022-01-01T00:00:18.3639605Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.314465}}
2022-01-01T00:00:18.4704366Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.4206223}}
2022-01-01T00:00:18.4853979Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.4372816}}
2022-01-01T00:00:18.7194706Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.6685615}}
2022-01-01T00:00:18.7392354Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46219.0, "bidSize": 2.206, "askSize": 0.0012, "last": 46206.0, "time": 1640995218.6917305}}
2022-01-01T00:00:18.9996740Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46237.0, "bidSize": 2.206, "askSize": 0.47, "last": 46219.0, "time": 1640995218.9477122}}
2022-01-01T00:00:19.1625691Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46240.0, "bidSize": 1.7948, "askSize": 0.0059, "last": 46219.0, "time": 1640995219.0963962}}
2022-01-01T00:00:19.2709986Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46238.0, "bidSize": 1.7948, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.2218223}}
2022-01-01T00:00:19.3589546Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46238.0, "bidSize": 1.7948, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.3107336}}
2022-01-01T00:00:19.4269164Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.3737183}}
2022-01-01T00:00:19.5357504Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.4745712}}
2022-01-01T00:00:19.5847590Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.5311134}}
2022-01-01T00:00:19.6741437Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995219.6285486}}
2022-01-01T00:00:20.0692667Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995220.010324}}
2022-01-01T00:00:20.1352028Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995220.081056}}
2022-01-01T00:00:20.1774931Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 1.5395, "askSize": 0.2175, "last": 46219.0, "time": 1640995220.125959}}
2022-01-01T00:00:20.2059456Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 1.8296, "askSize": 0.2175, "last": 46219.0, "time": 1640995220.1584044}}
2022-01-01T00:00:20.2369248Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46240.0, "bidSize": 1.8296, "askSize": 0.0059, "last": 46219.0, "time": 1640995220.1806006}}
2022-01-01T00:00:20.2686246Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46240.0, "bidSize": 1.8296, "askSize": 0.0059, "last": 46219.0, "time": 1640995220.2169795}}
2022-01-01T00:00:20.3006875Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46245.0, "bidSize": 1.8296, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.2446444}}
2022-01-01T00:00:20.3382238Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46245.0, "bidSize": 2.0471, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.2827215}}
2022-01-01T00:00:20.3597837Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 1.9313, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.3142247}}
2022-01-01T00:00:20.3876327Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 1.9313, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.329354}}
2022-01-01T00:00:20.4635695Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.409699}}
2022-01-01T00:00:20.5046460Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.448861}}
2022-01-01T00:00:20.5527142Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.4869268}}
2022-01-01T00:00:20.5743897Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.527425}}
2022-01-01T00:00:20.5956348Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.545838}}
2022-01-01T00:00:20.6412296Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.2834, "last": 46219.0, "time": 1640995220.5958385}}
2022-01-01T00:00:20.6900434Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995220.6299365}}
2022-01-01T00:00:20.7543283Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995220.7008944}}
2022-01-01T00:00:20.9867610Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.5009, "last": 46219.0, "time": 1640995220.9385924}}
2022-01-01T00:00:21.0763848Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.0159812}}
2022-01-01T00:00:21.1626421Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.0897703}}
2022-01-01T00:00:21.2106504Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.1569772}}
2022-01-01T00:00:21.2600318Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.2107716}}
2022-01-01T00:00:21.2956942Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.2331214}}
2022-01-01T00:00:21.3600721Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.3024983}}
2022-01-01T00:00:21.4263178Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.3646762}}
2022-01-01T00:00:21.4801738Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.421768}}
2022-01-01T00:00:21.5460954Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.2834, "last": 46219.0, "time": 1640995221.4943852}}
2022-01-01T00:00:21.6723454Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.356, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.6252675}}
2022-01-01T00:00:21.7791692Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.7294664}}
2022-01-01T00:00:21.8239403Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.7713873}}
2022-01-01T00:00:21.8971050Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.8501253}}
2022-01-01T00:00:22.0408220Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 2.1385, "askSize": 0.5009, "last": 46219.0, "time": 1640995221.9564981}}
2022-01-01T00:00:22.0770523Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.3327, "askSize": 0.5009, "last": 46219.0, "time": 1640995222.0313892}}
2022-01-01T00:00:22.1243132Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.3327, "askSize": 0.5009, "last": 46219.0, "time": 1640995222.069942}}
2022-01-01T00:00:22.1383668Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.3327, "askSize": 0.5009, "last": 46219.0, "time": 1640995222.092993}}
2022-01-01T00:00:22.2047832Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.3327, "askSize": 0.5009, "last": 46219.0, "time": 1640995222.1544645}}
2022-01-01T00:00:22.2238741Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.3327, "askSize": 0.5009, "last": 46219.0, "time": 1640995222.176618}}
2022-01-01T00:00:22.2526653Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.200498}}
2022-01-01T00:00:22.2851232Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.2241106}}
2022-01-01T00:00:22.3925419Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.330107}}
2022-01-01T00:00:22.4514403Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.3960035}}
2022-01-01T00:00:22.4979894Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.4376957}}
2022-01-01T00:00:22.5223449Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.4748116}}
2022-01-01T00:00:22.5434898Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.4945672}}
2022-01-01T00:00:22.5675248Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.5177398}}
2022-01-01T00:00:22.6469698Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.1522, "askSize": 0.8156, "last": 46219.0, "time": 1640995222.5942805}}
2022-01-01T00:00:23.0607219Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46245.0, "bidSize": 0.0027, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.0059237}}
2022-01-01T00:00:23.1393896Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46245.0, "bidSize": 0.0027, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.0898802}}
2022-01-01T00:00:23.1900226Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.133326}}
2022-01-01T00:00:23.2338851Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.1763384}}
2022-01-01T00:00:23.2974558Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.2380207}}
2022-01-01T00:00:23.3599435Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.2995248}}
2022-01-01T00:00:23.4069476Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46245.0, "bidSize": 2.0109, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.3578358}}
2022-01-01T00:00:23.5020229Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46245.0, "bidSize": 2.0109, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.4533217}}
2022-01-01T00:00:23.5965510Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46245.0, "bidSize": 2.0109, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.5271823}}
2022-01-01T00:00:23.6596891Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.6126754}}
2022-01-01T00:00:23.6998451Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.651561}}
2022-01-01T00:00:23.7401702Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.6824806}}
2022-01-01T00:00:23.7897484Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.7419035}}
2022-01-01T00:00:23.8347832Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.782224}}
2022-01-01T00:00:23.9289871Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.8812952}}
2022-01-01T00:00:23.9690171Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995223.9187655}}
2022-01-01T00:00:24.1602431Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.1144066}}
2022-01-01T00:00:24.1822414Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.1371891}}
2022-01-01T00:00:24.2547228Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.1921546}}
2022-01-01T00:00:24.2935810Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.8105, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.2364097}}
2022-01-01T00:00:24.3367112Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.286782}}
2022-01-01T00:00:24.5602787Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.5099325}}
2022-01-01T00:00:24.6130307Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995224.5548365}}
2022-01-01T00:00:25.2011923Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.1489854}}
2022-01-01T00:00:25.3426968Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46245.0, "bidSize": 2.593, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.295076}}
2022-01-01T00:00:25.4373797Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.383276}}
2022-01-01T00:00:25.4941095Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.4173276}}
2022-01-01T00:00:25.5200430Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.4703898}}
2022-01-01T00:00:25.5827282Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.5350099}}
2022-01-01T00:00:25.6189351Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.5638027}}
2022-01-01T00:00:25.6792040Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.6257124}}
2022-01-01T00:00:25.7011477Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.6532745}}
2022-01-01T00:00:25.8636856Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.8117144}}
2022-01-01T00:00:25.8827773Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.835622}}
2022-01-01T00:00:25.9060087Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.8576272}}
2022-01-01T00:00:25.9311053Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.8828208}}
2022-01-01T00:00:26.0315242Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46245.0, "bidSize": 0.2175, "askSize": 0.8156, "last": 46219.0, "time": 1640995225.9835312}}
2022-01-01T00:00:26.0921748Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46245.0, "bidSize": 0.0027, "askSize": 0.8156, "last": 46219.0, "time": 1640995226.0317824}}
2022-01-01T00:00:26.1186786Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46245.0, "bidSize": 0.0027, "askSize": 0.8156, "last": 46219.0, "time": 1640995226.0682895}}
2022-01-01T00:00:26.1877829Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46245.0, "bidSize": 0.0027, "askSize": 0.8156, "last": 46219.0, "time": 1640995226.1251092}}
2022-01-01T00:00:26.2146967Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46244.0, "bidSize": 0.0027, "askSize": 0.47, "last": 46219.0, "time": 1640995226.1624265}}
2022-01-01T00:00:26.2605581Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46226.0, "ask": 46244.0, "bidSize": 0.0059, "askSize": 0.47, "last": 46219.0, "time": 1640995226.2138808}}
2022-01-01T00:00:26.2924758Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46226.0, "ask": 46244.0, "bidSize": 0.0059, "askSize": 0.47, "last": 46219.0, "time": 1640995226.2323117}}
2022-01-01T00:00:26.3649085Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46226.0, "ask": 46242.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.3005574}}
2022-01-01T00:00:26.5228166Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46226.0, "ask": 46242.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.4338536}}
2022-01-01T00:00:26.5841303Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46226.0, "ask": 46235.0, "bidSize": 0.0059, "askSize": 1.3505, "last": 46219.0, "time": 1640995226.5318978}}
2022-01-01T00:00:26.6180501Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46217.0, "ask": 46235.0, "bidSize": 0.0009, "askSize": 1.3505, "last": 46219.0, "time": 1640995226.5597153}}
2022-01-01T00:00:26.6540184Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46218.0, "ask": 46235.0, "bidSize": 0.47, "askSize": 1.3505, "last": 46219.0, "time": 1640995226.5940661}}
2022-01-01T00:00:26.6765024Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995226.6309934}}
2022-01-01T00:00:26.6899673Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995226.6433072}}
2022-01-01T00:00:26.7294430Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995226.6738112}}
2022-01-01T00:00:26.7499760Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995226.7030406}}
2022-01-01T00:00:26.7760711Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.7241373}}
2022-01-01T00:00:26.8723351Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.8216825}}
2022-01-01T00:00:26.8896872Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 1.8651, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.8442223}}
2022-01-01T00:00:26.9396923Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 1.8651, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.8822017}}
2022-01-01T00:00:26.9880361Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995226.9372902}}
2022-01-01T00:00:27.4153545Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46237.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995227.3546312}}
2022-01-01T00:00:27.5083679Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46238.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.4531918}}
2022-01-01T00:00:27.6456708Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46238.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.5930793}}
2022-01-01T00:00:27.6923036Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46238.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.6194062}}
2022-01-01T00:00:27.8127316Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46238.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.7633114}}
2022-01-01T00:00:27.8730830Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46228.0, "ask": 46238.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.826814}}
2022-01-01T00:00:27.9151289Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46238.0, "bidSize": 0.0059, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.8678713}}
2022-01-01T00:00:27.9628352Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46238.0, "bidSize": 0.0059, "askSize": 0.3147, "last": 46219.0, "time": 1640995227.9098055}}
2022-01-01T00:00:27.9951503Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995227.9389894}}
2022-01-01T00:00:28.0624966Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995227.998504}}
2022-01-01T00:00:28.1236611Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995228.0680106}}
2022-01-01T00:00:28.1637916Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 1.8794, "askSize": 0.2175, "last": 46219.0, "time": 1640995228.116406}}
2022-01-01T00:00:28.2463618Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46243.0, "bidSize": 1.8794, "askSize": 0.47, "last": 46219.0, "time": 1640995228.1741397}}
2022-01-01T00:00:28.2821358Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0969, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.2313373}}
2022-01-01T00:00:28.3049661Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0969, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.2588322}}
2022-01-01T00:00:28.3228814Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0969, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.2752616}}
2022-01-01T00:00:28.3691786Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0969, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.3151803}}
2022-01-01T00:00:28.4202746Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.3723128}}
2022-01-01T00:00:28.4356242Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 0.2175, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.3850362}}
2022-01-01T00:00:28.4902863Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.3147, "last": 46219.0, "time": 1640995228.437804}}
2022-01-01T00:00:28.5342624Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.4683745}}
2022-01-01T00:00:28.5603328Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46236.0, "bidSize": 0.0059, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.5102816}}
2022-01-01T00:00:28.6000348Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.5543149}}
2022-01-01T00:00:28.6296192Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.5797007}}
2022-01-01T00:00:28.6508226Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.6026306}}
2022-01-01T00:00:28.6869849Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.6305177}}
2022-01-01T00:00:28.7459689Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.701667}}
2022-01-01T00:00:28.8969702Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.5322, "last": 46219.0, "time": 1640995228.8509684}}
2022-01-01T00:00:28.9481909Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.2175, "last": 46219.0, "time": 1640995228.9009547}}
2022-01-01T00:00:29.0033922Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.2175, "last": 46219.0, "time": 1640995228.953611}}
2022-01-01T00:00:29.1705394Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.0446, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.0741744}}
2022-01-01T00:00:29.2349952Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.2621, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.1607745}}
2022-01-01T00:00:29.2922086Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 2.2621, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.2393339}}
2022-01-01T00:00:29.3336186Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46243.0, "bidSize": 2.2621, "askSize": 0.47, "last": 46219.0, "time": 1640995229.2795372}}
2022-01-01T00:00:29.4010762Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46243.0, "bidSize": 2.2621, "askSize": 0.47, "last": 46219.0, "time": 1640995229.3331637}}
2022-01-01T00:00:29.4636349Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.4073188}}
2022-01-01T00:00:29.4945105Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.4434264}}
2022-01-01T00:00:29.6408733Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.5951197}}
2022-01-01T00:00:29.7126723Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.6610658}}
2022-01-01T00:00:29.7570484Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995229.7117476}}
2022-01-01T00:00:30.2137942Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.1600575}}
2022-01-01T00:00:30.2611594Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.2149541}}
2022-01-01T00:00:30.3210916Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.2598515}}
2022-01-01T00:00:30.4216625Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.5531, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.3581924}}
2022-01-01T00:00:30.7471722Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.694398}}
2022-01-01T00:00:30.8470564Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.2175, "last": 46219.0, "time": 1640995230.797175}}
2022-01-01T00:00:31.0125668Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.3356, "askSize": 0.5322, "last": 46219.0, "time": 1640995230.9671128}}
2022-01-01T00:00:31.0642161Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.0029857}}
2022-01-01T00:00:31.1165357Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.068697}}
2022-01-01T00:00:31.1491377Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.097025}}
2022-01-01T00:00:31.2271306Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46241.0, "bidSize": 2.5508, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.1779075}}
2022-01-01T00:00:31.2696822Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46241.0, "bidSize": 2.5508, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.2238505}}
2022-01-01T00:00:31.3417433Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46241.0, "bidSize": 2.5508, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.2778044}}
2022-01-01T00:00:31.3594572Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46241.0, "bidSize": 2.5508, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.312677}}
2022-01-01T00:00:31.4059953Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46241.0, "bidSize": 2.5508, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.3582635}}
2022-01-01T00:00:31.4540333Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46219.0, "ask": 46241.0, "bidSize": 0.1059, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.4069488}}
2022-01-01T00:00:31.4794381Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46219.0, "ask": 46241.0, "bidSize": 0.1059, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.4335845}}
2022-01-01T00:00:31.5897913Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.5411956}}
2022-01-01T00:00:31.6549159Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.6090271}}
2022-01-01T00:00:31.7591013Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.7096357}}
2022-01-01T00:00:31.8061844Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.7577908}}
2022-01-01T00:00:31.8787578Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.8326416}}
2022-01-01T00:00:31.9058759Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.856831}}
2022-01-01T00:00:31.9535549Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.9068553}}
2022-01-01T00:00:32.0333081Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995231.98607}}
2022-01-01T00:00:32.3086891Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46241.0, "bidSize": 0.6875, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.261322}}
2022-01-01T00:00:32.4364506Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.3898833}}
2022-01-01T00:00:32.5080141Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.4583652}}
2022-01-01T00:00:32.5781816Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.526798}}
2022-01-01T00:00:32.6280557Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.5741496}}
2022-01-01T00:00:32.6905477Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.5322, "last": 46219.0, "time": 1640995232.6385148}}
2022-01-01T00:00:32.7577552Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.7089777}}
2022-01-01T00:00:32.7743470Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.7276483}}
2022-01-01T00:00:32.8134117Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.7587502}}
2022-01-01T00:00:32.9268401Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.880247}}
2022-01-01T00:00:32.9905812Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.936255}}
2022-01-01T00:00:33.0126378Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995232.9658194}}
2022-01-01T00:00:33.0621375Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.0075219}}
2022-01-01T00:00:33.2109766Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.157049}}
2022-01-01T00:00:33.2617266Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.2075691}}
2022-01-01T00:00:33.3477187Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.2921898}}
2022-01-01T00:00:33.5116520Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.4643495}}
2022-01-01T00:00:33.5716344Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.515534}}
2022-01-01T00:00:33.6016579Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.5486946}}
2022-01-01T00:00:33.8008691Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.7453105}}
2022-01-01T00:00:33.8669804Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.818953}}
2022-01-01T00:00:33.8893196Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.2445, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.8427107}}
2022-01-01T00:00:33.9140437Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46240.0, "ask": 46241.0, "bidSize": 2.027, "askSize": 0.2175, "last": 46219.0, "time": 1640995233.8678973}}
2022-01-01T00:00:34.0724516Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.0122895}}
2022-01-01T00:00:34.1241504Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.0750837}}
2022-01-01T00:00:34.1866190Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.1395602}}
2022-01-01T00:00:34.2717227Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46241.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.2184737}}
2022-01-01T00:00:34.3182827Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.2705019}}
2022-01-01T00:00:34.6204547Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.571862}}
2022-01-01T00:00:34.7229382Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.661998}}
2022-01-01T00:00:34.7441837Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.6941113}}
2022-01-01T00:00:34.8247028Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.7723324}}
2022-01-01T00:00:34.8406359Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.7922363}}
2022-01-01T00:00:34.8961931Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.844575}}
2022-01-01T00:00:34.9208405Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.8691113}}
2022-01-01T00:00:34.9892893Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.9410422}}
2022-01-01T00:00:35.0177903Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995234.9636376}}
2022-01-01T00:00:35.0649237Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46225.0, "ask": 46241.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.0163872}}
2022-01-01T00:00:35.2705859Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.2169156}}
2022-01-01T00:00:35.3092971Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.2631705}}
2022-01-01T00:00:35.4111454Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.3637552}}
2022-01-01T00:00:35.5087667Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.4635875}}
2022-01-01T00:00:35.5599783Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.5126877}}
2022-01-01T00:00:35.6108258Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.5644066}}
2022-01-01T00:00:35.6650504Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.6188424}}
2022-01-01T00:00:35.7654957Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.715369}}
2022-01-01T00:00:35.8344491Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.7865992}}
2022-01-01T00:00:35.8845230Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.837372}}
2022-01-01T00:00:35.9100990Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.8637867}}
2022-01-01T00:00:36.0096572Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.9637325}}
2022-01-01T00:00:36.0381068Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.6176, "askSize": 0.2175, "last": 46219.0, "time": 1640995235.9884384}}
2022-01-01T00:00:36.0651391Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.8351, "askSize": 0.2175, "last": 46219.0, "time": 1640995236.018799}}
2022-01-01T00:00:36.1076058Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46241.0, "bidSize": 1.8351, "askSize": 0.2175, "last": 46219.0, "time": 1640995236.062103}}
2022-01-01T00:00:36.1557148Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 1.8351, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.0995243}}
2022-01-01T00:00:36.2102362Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 1.8351, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.1519687}}
2022-01-01T00:00:36.2345190Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 1.8351, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.1839063}}
2022-01-01T00:00:36.3214989Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.2648602}}
2022-01-01T00:00:36.3581813Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.302266}}
2022-01-01T00:00:36.4004897Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.3404675}}
2022-01-01T00:00:36.4754181Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.4240148}}
2022-01-01T00:00:36.6198592Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.569231}}
2022-01-01T00:00:36.6511467Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.5964172}}
2022-01-01T00:00:36.6879759Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.6288989}}
2022-01-01T00:00:36.7101122Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.6546936}}
2022-01-01T00:00:36.7469748Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.6885529}}
2022-01-01T00:00:36.8456730Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995236.7899919}}
2022-01-01T00:00:36.9910412Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.5009, "last": 46219.0, "time": 1640995236.942326}}
2022-01-01T00:00:37.0353874Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995236.9862761}}
2022-01-01T00:00:37.2400586Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995237.169845}}
2022-01-01T00:00:37.2793286Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995237.215382}}
2022-01-01T00:00:37.4939331Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995237.4315934}}
2022-01-01T00:00:37.5452091Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.4926164}}
2022-01-01T00:00:37.6123895Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.5644624}}
2022-01-01T00:00:37.6610030Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.6144397}}
2022-01-01T00:00:37.6853701Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.636902}}
2022-01-01T00:00:37.7651890Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.7156737}}
2022-01-01T00:00:37.8689900Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.815853}}
2022-01-01T00:00:37.8905858Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.8381634}}
2022-01-01T00:00:37.9470562Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.8941157}}
2022-01-01T00:00:38.0123240Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.2834, "last": 46219.0, "time": 1640995237.963377}}
2022-01-01T00:00:38.0828783Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.0358307}}
2022-01-01T00:00:38.1366656Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.087576}}
2022-01-01T00:00:38.1834350Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.1358428}}
2022-01-01T00:00:38.3362058Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.2889426}}
2022-01-01T00:00:38.4332585Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.3860645}}
2022-01-01T00:00:38.4640050Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.4183106}}
2022-01-01T00:00:38.5195696Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.461297}}
2022-01-01T00:00:38.6084868Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.5608196}}
2022-01-01T00:00:38.7793989Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.7285085}}
2022-01-01T00:00:38.8158560Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.7638764}}
2022-01-01T00:00:38.8840689Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995238.836618}}
2022-01-01T00:00:39.1182681Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.6619, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.0519326}}
2022-01-01T00:00:39.1957305Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.149206}}
2022-01-01T00:00:39.2880277Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.2313797}}
2022-01-01T00:00:39.4449626Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.3909564}}
2022-01-01T00:00:39.4689568Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.4176679}}
2022-01-01T00:00:39.5405730Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.4919639}}
2022-01-01T00:00:39.5834258Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.538086}}
2022-01-01T00:00:39.6660706Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.6161776}}
2022-01-01T00:00:39.7477369Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46245.0, "bidSize": 1.4444, "askSize": 0.5009, "last": 46219.0, "time": 1640995239.697389}}
2022-01-01T00:00:39.8601563Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46255.0, "bidSize": 1.4444, "askSize": 0.47, "last": 46219.0, "time": 1640995239.80094}}
2022-01-01T00:00:39.9246868Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46255.0, "bidSize": 1.6619, "askSize": 0.47, "last": 46219.0, "time": 1640995239.8658156}}
2022-01-01T00:00:39.9532173Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 1.6619, "askSize": 0.2175, "last": 46219.0, "time": 1640995239.9025838}}
2022-01-01T00:00:39.9806664Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1405, "askSize": 0.2175, "last": 46219.0, "time": 1640995239.9301834}}
2022-01-01T00:00:40.0298686Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1405, "askSize": 0.2175, "last": 46219.0, "time": 1640995239.9756482}}
2022-01-01T00:00:40.0804896Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1405, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.0275433}}
2022-01-01T00:00:40.1340087Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1405, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.078596}}
2022-01-01T00:00:40.2847880Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1405, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.2327838}}
2022-01-01T00:00:40.3230866Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.2741628}}
2022-01-01T00:00:40.3710033Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.324579}}
2022-01-01T00:00:40.4174942Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.3722224}}
2022-01-01T00:00:40.5236280Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.4758577}}
2022-01-01T00:00:40.5495500Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.499851}}
2022-01-01T00:00:40.5751742Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.523792}}
2022-01-01T00:00:40.6215111Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.5745738}}
2022-01-01T00:00:40.8529599Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.7947335}}
2022-01-01T00:00:40.9409925Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.893045}}
2022-01-01T00:00:40.9716708Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.9189136}}
2022-01-01T00:00:41.0244997Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 2.2042, "askSize": 0.2175, "last": 46219.0, "time": 1640995240.9743648}}
2022-01-01T00:00:41.0697440Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.023392}}
2022-01-01T00:00:41.1280995Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.0727198}}
2022-01-01T00:00:41.1889709Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.1356072}}
2022-01-01T00:00:41.2639639Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.6875, "last": 46219.0, "time": 1640995241.2124522}}
2022-01-01T00:00:41.3354697Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.6875, "last": 46219.0, "time": 1640995241.279238}}
2022-01-01T00:00:41.4210759Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.6875, "last": 46219.0, "time": 1640995241.3637643}}
2022-01-01T00:00:41.5408608Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.6875, "last": 46219.0, "time": 1640995241.4865236}}
2022-01-01T00:00:41.5775684Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.5213}}
2022-01-01T00:00:41.6212590Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46252.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995241.5756967}}
2022-01-01T00:00:41.7401932Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46244.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.678179}}
2022-01-01T00:00:41.8239092Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.7638288}}
2022-01-01T00:00:41.8803865Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.8214154}}
2022-01-01T00:00:41.9220475Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.8670468}}
2022-01-01T00:00:41.9582240Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995241.9070475}}
2022-01-01T00:00:42.1208412Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.0723479}}
2022-01-01T00:00:42.2094995Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46243.0, "ask": 46250.0, "bidSize": 1.9776, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.1571589}}
2022-01-01T00:00:42.3921442Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46246.0, "ask": 46250.0, "bidSize": 1.8347, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.3176641}}
2022-01-01T00:00:42.4195904Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46246.0, "ask": 46250.0, "bidSize": 1.8347, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.3690128}}
2022-01-01T00:00:42.5886082Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 2.1608, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.541999}}
2022-01-01T00:00:42.6385247Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 2.1608, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.591726}}
2022-01-01T00:00:42.8197655Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 2.1608, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.7667594}}
2022-01-01T00:00:42.8701843Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 2.1608, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.814112}}
2022-01-01T00:00:42.9322195Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46246.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.8821692}}
2022-01-01T00:00:42.9409613Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46246.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.8967416}}
2022-01-01T00:00:42.9835893Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.9294882}}
2022-01-01T00:00:43.0230552Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995242.976254}}
2022-01-01T00:00:43.0685847Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46229.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.02268}}
2022-01-01T00:00:43.1238855Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.076016}}
2022-01-01T00:00:43.1479715Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.0990348}}
2022-01-01T00:00:43.1773414Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.128597}}
2022-01-01T00:00:43.2201703Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.173675}}
2022-01-01T00:00:43.2728112Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.2271588}}
2022-01-01T00:00:43.2969171Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.2510731}}
2022-01-01T00:00:43.3886020Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46231.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.3271356}}
2022-01-01T00:00:43.4320986Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.3825593}}
2022-01-01T00:00:43.4638435Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46250.0, "bidSize": 0.0059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.411786}}
2022-01-01T00:00:43.6543203Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46250.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.6089804}}
2022-01-01T00:00:43.7142790Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46250.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.6614792}}
2022-01-01T00:00:43.7320230Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46250.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.6863499}}
2022-01-01T00:00:43.7846884Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.734225}}
2022-01-01T00:00:43.8804178Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.8334324}}
2022-01-01T00:00:43.9509147Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.9055083}}
2022-01-01T00:00:44.0079312Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46234.0, "ask": 46250.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995243.9580555}}
2022-01-01T00:00:44.0575580Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46250.0, "bidSize": 1.3016, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.01101}}
2022-01-01T00:00:44.1604267Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46250.0, "bidSize": 1.3016, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.1085117}}
2022-01-01T00:00:44.8273301Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46250.0, "bidSize": 1.3016, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.781201}}
2022-01-01T00:00:44.8949596Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.839326}}
2022-01-01T00:00:44.9302180Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.8849266}}
2022-01-01T00:00:45.0174211Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995244.9591982}}
2022-01-01T00:00:45.0704337Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.0145197}}
2022-01-01T00:00:45.1062381Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.060735}}
2022-01-01T00:00:45.4838582Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.436834}}
2022-01-01T00:00:45.7621901Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.7125757}}
2022-01-01T00:00:45.7817371Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.5958, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.7348151}}
2022-01-01T00:00:45.9189675Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46259.0, "bidSize": 1.5958, "askSize": 0.47, "last": 46219.0, "time": 1640995245.8659248}}
2022-01-01T00:00:45.9477725Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46259.0, "bidSize": 1.8133, "askSize": 0.47, "last": 46219.0, "time": 1640995245.902255}}
2022-01-01T00:00:45.9642018Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46259.0, "bidSize": 1.8133, "askSize": 0.47, "last": 46219.0, "time": 1640995245.9139767}}
2022-01-01T00:00:45.9845810Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46259.0, "bidSize": 1.8133, "askSize": 0.47, "last": 46219.0, "time": 1640995245.9377143}}
2022-01-01T00:00:46.0107934Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46257.0, "bidSize": 1.8133, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.963688}}
2022-01-01T00:00:46.0386017Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46257.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995245.99245}}
2022-01-01T00:00:46.0611359Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46257.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.0143456}}
2022-01-01T00:00:46.1359463Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46255.0, "bidSize": 2.3199, "askSize": 0.47, "last": 46219.0, "time": 1640995246.0885983}}
2022-01-01T00:00:46.1586298Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46255.0, "bidSize": 2.3199, "askSize": 0.47, "last": 46219.0, "time": 1640995246.112323}}
2022-01-01T00:00:46.1862324Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46255.0, "bidSize": 2.3199, "askSize": 0.47, "last": 46219.0, "time": 1640995246.1391654}}
2022-01-01T00:00:46.2388211Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.193693}}
2022-01-01T00:00:46.2980916Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.2465508}}
2022-01-01T00:00:46.4085489Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.3620098}}
2022-01-01T00:00:46.5185849Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.4678705}}
2022-01-01T00:00:46.5352946Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 2.3199, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.4894352}}
2022-01-01T00:00:46.6001968Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46253.0, "bidSize": 1.7845, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.5486119}}
2022-01-01T00:00:47.0420260Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46249.0, "ask": 46253.0, "bidSize": 1.7845, "askSize": 0.2175, "last": 46219.0, "time": 1640995246.9934413}}
2022-01-01T00:00:47.2899805Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.2419868}}
2022-01-01T00:00:47.3224609Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.2690253}}
2022-01-01T00:00:47.3420349Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.2958984}}
2022-01-01T00:00:47.4700932Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.4198496}}
2022-01-01T00:00:47.5646116Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.5162776}}
2022-01-01T00:00:47.6911119Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.6434433}}
2022-01-01T00:00:47.8325371Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.7815094}}
2022-01-01T00:00:47.9447136Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.8986344}}
2022-01-01T00:00:47.9854166Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995247.9355958}}
2022-01-01T00:00:48.0583846Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.0066538}}
2022-01-01T00:00:48.2019714Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.1549535}}
2022-01-01T00:00:48.3972782Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.3459554}}
2022-01-01T00:00:48.4380189Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.3914168}}
2022-01-01T00:00:48.4825753Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.4362645}}
2022-01-01T00:00:48.5882600Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.5306723}}
2022-01-01T00:00:48.6421330Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.5960257}}
2022-01-01T00:00:48.6574035Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.6119387}}
2022-01-01T00:00:48.6831176Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 1.7322, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.637649}}
2022-01-01T00:00:48.7107713Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 1.7322, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.6619308}}
2022-01-01T00:00:48.8837364Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.8355086}}
2022-01-01T00:00:49.0292451Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 1.829, "askSize": 0.2175, "last": 46219.0, "time": 1640995248.96546}}
2022-01-01T00:00:49.0643962Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 1.829, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.0129702}}
2022-01-01T00:00:49.2286813Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4149, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.1739297}}
2022-01-01T00:00:49.2575099Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4149, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.209762}}
2022-01-01T00:00:49.3061885Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4149, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.2566054}}
2022-01-01T00:00:49.4045580Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4149, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.353743}}
2022-01-01T00:00:49.4237224Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 2.4149, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.376262}}
2022-01-01T00:00:49.6460777Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.5999281}}
2022-01-01T00:00:49.6989923Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1549, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.6536493}}
2022-01-01T00:00:49.7247012Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 2.1549, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.6775723}}
2022-01-01T00:00:49.8830835Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 1.9374, "askSize": 0.2175, "last": 46219.0, "time": 1640995249.8310194}}
2022-01-01T00:00:50.0708359Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46250.0, "ask": 46253.0, "bidSize": 1.9374, "askSize": 0.2175, "last": 46219.0, "time": 1640995250.0242217}}
2022-01-01T00:00:50.1474365Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995250.101476}}
2022-01-01T00:00:50.5507554Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995250.5006566}}
2022-01-01T00:00:50.6041410Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995250.550032}}
2022-01-01T00:00:50.8491485Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 1.6844, "askSize": 0.2175, "last": 46219.0, "time": 1640995250.8013284}}
2022-01-01T00:00:51.0802203Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 1.6844, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.0197651}}
2022-01-01T00:00:51.1052395Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46248.0, "ask": 46253.0, "bidSize": 1.6844, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.05205}}
2022-01-01T00:00:51.1252441Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46247.0, "ask": 46253.0, "bidSize": 14.8576, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.0745842}}
2022-01-01T00:00:51.1843646Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46252.0, "bidSize": 0.1059, "askSize": 0.47, "last": 46219.0, "time": 1640995251.1324503}}
2022-01-01T00:00:51.2236220Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46252.0, "bidSize": 0.1059, "askSize": 0.47, "last": 46219.0, "time": 1640995251.1767495}}
2022-01-01T00:00:51.2675077Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46252.0, "bidSize": 0.1, "askSize": 0.47, "last": 46219.0, "time": 1640995251.2042387}}
2022-01-01T00:00:51.3129947Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46252.0, "bidSize": 0.1, "askSize": 0.7847, "last": 46219.0, "time": 1640995251.2584698}}
2022-01-01T00:00:51.3582196Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46249.0, "bidSize": 0.5343, "askSize": 2.5802, "last": 46219.0, "time": 1640995251.2997494}}
2022-01-01T00:00:51.3971924Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46221.0, "ask": 46249.0, "bidSize": 0.5343, "askSize": 2.5802, "last": 46219.0, "time": 1640995251.335167}}
2022-01-01T00:00:51.4442956Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46249.0, "bidSize": 0.0059, "askSize": 2.5802, "last": 46219.0, "time": 1640995251.3871624}}
2022-01-01T00:00:51.4977509Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46247.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.450233}}
2022-01-01T00:00:51.6035531Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46237.0, "bidSize": 0.2175, "askSize": 2.4456, "last": 46219.0, "time": 1640995251.5486274}}
2022-01-01T00:00:51.6250774Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46246.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995251.5732536}}
2022-01-01T00:00:51.6766467Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46246.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995251.6185277}}
2022-01-01T00:00:51.7593831Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46244.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.7074413}}
2022-01-01T00:00:51.7976810Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46244.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995251.7491746}}
2022-01-01T00:00:51.8878364Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995251.8244848}}
2022-01-01T00:00:51.9407711Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995251.8912766}}
2022-01-01T00:00:51.9890254Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995251.9376702}}
2022-01-01T00:00:52.1063856Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995252.0584693}}
2022-01-01T00:00:52.2834866Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46223.0, "ask": 46241.0, "bidSize": 0.2175, "askSize": 0.47, "last": 46219.0, "time": 1640995252.2336183}}
2022-01-01T00:00:52.3576202Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46241.0, "bidSize": 2.0623, "askSize": 0.47, "last": 46219.0, "time": 1640995252.3114507}}
2022-01-01T00:00:52.3985736Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46241.0, "bidSize": 2.0623, "askSize": 0.47, "last": 46219.0, "time": 1640995252.339545}}
2022-01-01T00:00:52.4458651Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46241.0, "bidSize": 2.2489, "askSize": 0.47, "last": 46219.0, "time": 1640995252.3929877}}
2022-01-01T00:00:52.4935174Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46241.0, "bidSize": 2.4664, "askSize": 0.47, "last": 46219.0, "time": 1640995252.4408107}}
2022-01-01T00:00:52.5390327Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.4664, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.4880817}}
2022-01-01T00:00:52.6106765Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.4664, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.5626297}}
2022-01-01T00:00:52.6816057Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.6266558}}
2022-01-01T00:00:52.7561499Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.7011836}}
2022-01-01T00:00:52.8493226Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.8017461}}
2022-01-01T00:00:52.9212173Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46233.0, "ask": 46239.0, "bidSize": 1.6918, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.875813}}
2022-01-01T00:00:52.9773599Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46233.0, "ask": 46239.0, "bidSize": 1.6918, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.9261165}}
2022-01-01T00:00:52.9974628Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46233.0, "ask": 46239.0, "bidSize": 1.6918, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.9506125}}
2022-01-01T00:00:53.0330156Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995252.985409}}
2022-01-01T00:00:53.1528014Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.092006}}
2022-01-01T00:00:53.2790421Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.2252514}}
2022-01-01T00:00:53.3178188Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.2709305}}
2022-01-01T00:00:53.3451119Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.2943518}}
2022-01-01T00:00:53.3687507Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.3233793}}
2022-01-01T00:00:53.5537005Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.5064383}}
2022-01-01T00:00:53.6234078Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.808, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.5759413}}
2022-01-01T00:00:53.6405129Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.808, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.5958574}}
2022-01-01T00:00:53.6686897Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.808, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.6215315}}
2022-01-01T00:00:53.7842991Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 2.466, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.7297776}}
2022-01-01T00:00:53.8079470Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 2.466, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.7569408}}
2022-01-01T00:00:53.8722118Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 2.466, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.81818}}
2022-01-01T00:00:53.9735775Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 2.466, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.9206219}}
2022-01-01T00:00:54.0058507Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 2.466, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.9551444}}
2022-01-01T00:00:54.0484129Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 1.5249, "askSize": 0.2175, "last": 46219.0, "time": 1640995253.9841363}}
2022-01-01T00:00:54.0931002Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46239.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.0412145}}
2022-01-01T00:00:54.1424978Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46222.0, "ask": 46239.0, "bidSize": 0.1059, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.0930583}}
2022-01-01T00:00:54.1966045Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.1468766}}
2022-01-01T00:00:54.4352217Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.3873937}}
2022-01-01T00:00:54.4897611Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.4409547}}
2022-01-01T00:00:54.5426763Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.4874024}}
2022-01-01T00:00:55.0200542Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995254.969923}}
2022-01-01T00:00:55.0728309Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.023377}}
2022-01-01T00:00:55.1092425Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.058073}}
2022-01-01T00:00:55.1541191Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.106516}}
2022-01-01T00:00:55.2223824Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.175731}}
2022-01-01T00:00:55.2528636Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.2053113}}
2022-01-01T00:00:55.3366440Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.2828503}}
2022-01-01T00:00:55.3789867Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.3302672}}
2022-01-01T00:00:55.4575842Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.4038239}}
2022-01-01T00:00:55.4921493Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.4406595}}
2022-01-01T00:00:55.5135160Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.6545, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.4662273}}
2022-01-01T00:00:55.5713337Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46239.0, "bidSize": 1.5442, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.5227454}}
2022-01-01T00:00:55.6073833Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.5565944}}
2022-01-01T00:00:55.6150419Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.569459}}
2022-01-01T00:00:55.6652676Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.6190083}}
2022-01-01T00:00:55.7169563Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.6698663}}
2022-01-01T00:00:55.7908449Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.7422004}}
2022-01-01T00:00:55.9400309Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.893904}}
2022-01-01T00:00:55.9958005Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46238.0, "ask": 46239.0, "bidSize": 1.7987, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.9485915}}
2022-01-01T00:00:56.0164102Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46239.0, "bidSize": 2.319, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.9677606}}
2022-01-01T00:00:56.0411002Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46239.0, "bidSize": 2.319, "askSize": 0.2175, "last": 46219.0, "time": 1640995255.9956298}}
2022-01-01T00:00:56.0634455Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995256.0178337}}
2022-01-01T00:00:56.1623164Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995256.1164134}}
2022-01-01T00:00:56.2213769Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995256.1681824}}
2022-01-01T00:00:56.2653735Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995256.218023}}
2022-01-01T00:00:56.3147252Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995256.268519}}
2022-01-01T00:00:57.1206856Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.0738015}}
2022-01-01T00:00:57.1750947Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.1249702}}
2022-01-01T00:00:57.2023391Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.2195, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.1515472}}
2022-01-01T00:00:57.2703876Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.2195, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.224739}}
2022-01-01T00:00:57.3470219Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.2195, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.3013175}}
2022-01-01T00:00:57.3686282Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.2195, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.3230443}}
2022-01-01T00:00:57.3977503Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 1.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.3515847}}
2022-01-01T00:00:57.4149356Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 1.4738, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.3691764}}
2022-01-01T00:00:57.5650947Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.5499, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.5193996}}
2022-01-01T00:00:57.5891965Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46235.0, "ask": 46239.0, "bidSize": 2.5499, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.5449755}}
2022-01-01T00:00:57.6168801Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.5703573}}
2022-01-01T00:00:57.6727114Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.621272}}
2022-01-01T00:00:57.7191427Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.6604412}}
2022-01-01T00:00:57.7612773Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.7136428}}
2022-01-01T00:00:57.7953750Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.7417686}}
2022-01-01T00:00:57.8336183Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.7883737}}
2022-01-01T00:00:57.9427556Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.8920403}}
2022-01-01T00:00:57.9593122Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.9139965}}
2022-01-01T00:00:57.9915082Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.9408748}}
2022-01-01T00:00:58.0165987Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.969276}}
2022-01-01T00:00:58.0407322Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995257.9920928}}
2022-01-01T00:00:58.1843839Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.1377006}}
2022-01-01T00:00:58.2451246Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.1979554}}
2022-01-01T00:00:58.3010319Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.249085}}
2022-01-01T00:00:58.4881351Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.4420955}}
2022-01-01T00:00:58.5185824Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.4694993}}
2022-01-01T00:00:58.7134366Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46224.0, "ask": 46239.0, "bidSize": 0.2175, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.6677158}}
2022-01-01T00:00:58.7651802Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46239.0, "bidSize": 1.562, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.7181766}}
2022-01-01T00:00:58.7910144Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46239.0, "bidSize": 1.562, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.7425144}}
2022-01-01T00:00:58.8116522Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46239.0, "bidSize": 1.562, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.7661963}}
2022-01-01T00:00:58.8709521Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46230.0, "ask": 46239.0, "bidSize": 1.562, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.8223958}}
2022-01-01T00:00:58.8930069Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.0127, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.8470457}}
2022-01-01T00:00:58.9170232Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.0127, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.871064}}
2022-01-01T00:00:58.9859078Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.0127, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.9360704}}
2022-01-01T00:00:59.0014575Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46232.0, "ask": 46239.0, "bidSize": 2.0127, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.953869}}
2022-01-01T00:00:59.0234082Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46239.0, "bidSize": 1.473, "askSize": 0.2175, "last": 46219.0, "time": 1640995258.9775848}}
2022-01-01T00:00:59.0558032Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46236.0, "ask": 46239.0, "bidSize": 1.473, "askSize": 0.2175, "last": 46219.0, "time": 1640995259.0083103}}
2022-01-01T00:00:59.0981734Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 10.5603, "askSize": 0.2175, "last": 46219.0, "time": 1640995259.0528193}}
2022-01-01T00:00:59.1237004Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 10.5603, "askSize": 0.2175, "last": 46219.0, "time": 1640995259.075955}}
2022-01-01T00:00:59.1741083Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 10.5603, "askSize": 0.2175, "last": 46219.0, "time": 1640995259.1262734}}
2022-01-01T00:00:59.2005742Z {"channel": "ticker", "market": "BTC/USD", "type": "update", "data": {"bid": 46237.0, "ask": 46239.0, "bidSize": 10.5603, "askSize": 0.2175, "last": 46219.0, "time": 1640995259.1508663}}