2022-01-01T00:00:00.6319504Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.161,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:00.6498053Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353785439.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472613230.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1703665,"bid":0.170366,"ask":0.1703665,"index":0.17031104976496333,"mark":0.170449,"imfFactor":0.00002,"lowerBound":0.1617955,"upperBound":0.178854,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.170449,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0026647685827901834,"change24h":-0.0036359172507321523,"changeBod":-0.009077934195877577,"volumeUsd24h":60894583.6787715,"volume":353785439.0,"openInterest":472614358.0,"openInterestUsd":80556644.706742}}}
2022-01-01T00:00:00.6511755Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3889.0,"bid":3884.3,"ask":3893.9,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.020032757969005922,"changeBod":-0.021758269400075463,"volumeUsd24h":498158.9627,"volume":126.003,"openInterest":783.311,"openInterestUsd":3046296.479}}}
2022-01-01T00:00:00.6523298Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.466,"predictedExpirationPrice":3893.1899276258123,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3755.2,"ask":3767.9,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0021821278407578902,"change24h":-0.03682864450127877,"changeBod":-0.039285714285714285,"volumeUsd24h":383392.7052,"volume":100.466,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:00.6550388Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.000059,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10165.5,"ask":10181.7,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.004284330891199515,"change24h":-0.010719353145833738,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.198,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:00.6555362Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18733.29},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.525,"bid":133.5,"ask":133.7,"index":133.65245943002176,"mark":133.65,"imfFactor":0.01,"lowerBound":126.9,"upperBound":140.325,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011210762331838565,"change24h":0.004320871688897238,"changeBod":0.002061855670103093,"volumeUsd24h":4271388.863,"volume":31060.6,"openInterest":18733.29,"openInterestUsd":2503704.2085}}}
2022-01-01T00:00:00.6555372Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5726548.5,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5111566.4},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.672,"bid":26.663,"ask":26.679,"index":26.689717723440534,"mark":26.68,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.024,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.68,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001945234176268143,"change24h":-0.029006077810532445,"changeBod":-0.034452808338158655,"volumeUsd24h":155679730.1876,"volume":5726548.5,"openInterest":5111561.0,"openInterestUsd":136376447.48}}}
2022-01-01T00:00:00.6564266Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55845580.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47796050.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.5557,"bid":0.555775,"ask":0.55595,"index":0.5566449571785757,"mark":0.5561,"imfFactor":0.00025,"lowerBound":0.527875,"upperBound":0.584475,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.5561,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00447547440028643,"change24h":0.00747316454549572,"changeBod":0.0057876650388858746,"volumeUsd24h":31649307.1145,"volume":55845580.0,"openInterest":47795630.0,"openInterestUsd":26579149.843}}}
2022-01-01T00:00:00.6574096Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10166.58359547441,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10350.7,"index":10166.58359547441,"mark":10356.6,"imfFactor":0.004,"lowerBound":9658.3,"upperBound":10857.9,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10356.6,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0023216160759871687,"change24h":-0.0067040713566393325,"changeBod":-0.013074386780765786,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285282.9036}}}
2022-01-01T00:00:00.6575766Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7366232.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.31475,"bid":5.3164,"ask":5.31865,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.020754595529072068,"change24h":0.04379447570131932,"changeBod":0.041701311786514324,"volumeUsd24h":104419133.99745,"volume":19367761.0,"openInterest":7365649.0,"openInterestUsd":39218398.1005}}}
2022-01-01T00:00:00.6588421Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3498410.0,"predictedExpirationPrice":0.17038471659295,"openInterest":10404208.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.171227,"ask":0.1717545,"index":0.17038486466128666,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.1802675,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605323.072739,"volume":3498410.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:00.6588442Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:00.6590529Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.000053,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2223487.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32815,"bid":0.32775,"ask":0.3282,"index":0.3279459382754889,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.02264600715137068,"changeBod":-0.02526002971768202,"volumeUsd24h":979925.9751,"volume":2920411.0,"openInterest":2223487.0,"openInterestUsd":729303.736}}}
2022-01-01T00:00:00.6592197Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":191022800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003869,"ask":0.003873,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.027128862094951016,"changeBod":-0.03029544316474712,"volumeUsd24h":2104752.3394,"volume":535170800.0,"openInterest":190968800.0,"openInterestUsd":739622.1624}}}
2022-01-01T00:00:00.6607938Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":372019.5,"predictedExpirationPrice":26.657359960186465,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.874,"ask":26.977,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003731894767957434,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10134200.299,"volume":372019.5,"openInterest":496557.8,"openInterestUsd":13388687.9614}}}
2022-01-01T00:00:00.6613639Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.1,"ask":37.15,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228573.68,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:00.6616757Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8435,"bid":0.843,"ask":0.845,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004714201532115498,"change24h":-0.01802325581395349,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:00.6654043Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.000475,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3145,"bid":2.309,"ask":2.312,"index":2.289805820636379,"mark":2.3125,"imfFactor":0.001,"lowerBound":2.1755,"upperBound":2.428,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005376344086021506,"change24h":-0.02876942461150777,"changeBod":-0.04045643153526971,"volumeUsd24h":590234.68535,"volume":250259.0,"openInterest":209267.5,"openInterestUsd":483931.09375}}}
2022-01-01T00:00:00.6734644Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01226,"index":0.01230228317905,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466210.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:00.6843781Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.938,"ask":3.993,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:00.7354831Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.69,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0025261638397690365,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:00.7541004Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844387.8},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.085,"bid":8.088,"ask":8.089,"index":8.098657677331667,"mark":8.091,"imfFactor":0.0025,"lowerBound":7.688,"upperBound":8.503,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.091,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0016093092349591482,"change24h":-0.03379508000955338,"changeBod":-0.03690036900369004,"volumeUsd24h":29678689.6345,"volume":3578376.4,"openInterest":2844387.8,"openInterestUsd":23013941.6898}}}
2022-01-01T00:00:00.7566205Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14361411.7,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10743805.6},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03175,"bid":3.032,"ask":3.03275,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.00008239947264337508,"change24h":-0.012531532264626902,"changeBod":-0.01421608448415922,"volumeUsd24h":44204320.049775,"volume":14361411.7,"openInterest":10743711.2,"openInterestUsd":32593733.853}}}
2022-01-01T00:00:00.7573981Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211066.58},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":38.935,"bid":38.91,"ask":38.95,"index":38.93469014809911,"mark":38.95,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.95,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002943811596057852,"change24h":-0.004218330563722357,"changeBod":-0.003963687507991306,"volumeUsd24h":8465825.0946,"volume":212185.4,"openInterest":211070.7,"openInterestUsd":8221203.765}}}
2022-01-01T00:00:00.7587976Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.24587705105004,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.5,"ask":34.66,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:00.7590588Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3076531.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3545,"bid":0.354,"ask":0.3545,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1376316.1,"openInterest":3076531.7,"openInterestUsd":1090630.48765}}}
2022-01-01T00:00:00.7593852Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3677.9,"bid":3677.9,"ask":3678.0,"index":3676.527356512,"mark":3678.8,"imfFactor":0.0004,"lowerBound":3492.7,"upperBound":3860.3,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.8,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0011946133796698524,"change24h":-0.008356245619709957,"changeBod":-0.01001076426264801,"volumeUsd24h":1854122119.3845,"volume":496065.922,"openInterest":440131.7714,"openInterestUsd":1619156760.62632}}}
2022-01-01T00:00:00.7598446Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.25,"bid":34.24,"ask":34.245,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005835156819839533,"change24h":-0.017918577981651376,"changeBod":-0.017918577981651376,"volumeUsd24h":30102190.404,"volume":861128.6,"openInterest":449024.1,"openInterestUsd":15381320.5455}}}
2022-01-01T00:00:00.7614108Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":-0.00009,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5282,"bid":3.5233,"ask":3.5283,"index":3.5383265477982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3519,"upperBound":3.7152,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016411997736276173,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242248.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:00.7618703Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":226584.1,"predictedExpirationPrice":3.0322666666666667,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.07725,"bid":3.073,"ask":3.078,"index":3.034466666666667,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0003248599041663283,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":711286.736625,"volume":226584.1,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:00.7619718Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":238.815,"bid":238.82,"ask":238.935,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024951773882412142,"change24h":-0.0008776879192527114,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713880.5722,"volume":48422.81,"openInterest":79239.76,"openInterestUsd":18942660.8268}}}
2022-01-01T00:00:00.7667033Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3676.044356512,"openInterest":90008.591},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3756.0,"bid":3757.0,"ask":3758.1,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.0061867117891230205,"changeBod":-0.007865494760735873,"volumeUsd24h":72527505.4403,"volume":18963.22,"openInterest":90008.262,"openInterestUsd":338332056.0318}}}
2022-01-01T00:00:00.7667083Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.57,"ask":340.1,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:00.7667108Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3000543.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5761,"bid":2.5752,"ask":2.5773,"index":2.5758171185702667,"mark":2.57725,"imfFactor":0.0005,"lowerBound":2.44705,"upperBound":2.7049,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00524924252658394,"change24h":-0.023065842841438915,"changeBod":-0.024655616106569786,"volumeUsd24h":11170040.14585,"volume":4224127.0,"openInterest":3000463.0,"openInterestUsd":7732943.26675}}}
2022-01-01T00:00:00.7667535Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.7},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0605,"bid":34.05,"ask":34.0625,"index":34.05194246116304,"mark":34.062,"imfFactor":0.0002,"lowerBound":32.324,"upperBound":35.7545,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.062,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001275454105642785,"change24h":-0.014595055906730506,"changeBod":-0.015079445400263132,"volumeUsd24h":8745674.02615,"volume":252701.1,"openInterest":322687.7,"openInterestUsd":10991388.4374}}}
2022-01-01T00:00:00.7701383Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10352.5,"ask":10384.3,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:00.7709674Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8535,"bid":0.853,"ask":0.8555,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.61605,"volume":2525128.7,"openInterest":1189229.0,"openInterestUsd":1015006.9515}}}
2022-01-01T00:00:00.7804591Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10424.6,"ask":10435.7,"index":10432.638424398916,"mark":10427.7,"imfFactor":0.003,"lowerBound":9910.1,"upperBound":10954.2,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10427.7,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0012164284893299107,"change24h":-0.01220101359352058,"changeBod":-0.013947726756940768,"volumeUsd24h":3796762.4571,"volume":361.518,"openInterest":653.619,"openInterestUsd":6815742.8463}}}
2022-01-01T00:00:00.7838595Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3677.716894229,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3850.3,"bid":3847.7,"ask":3850.3,"index":3676.527356512,"mark":3850.8,"imfFactor":0.0004,"lowerBound":3492.8,"upperBound":4032.3,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.8,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0007784524365561264,"change24h":-0.007244321843821702,"changeBod":-0.008649984553599012,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42499966.4772}}}
2022-01-01T00:00:00.7857103Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.422,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":33.99,"ask":34.35,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012217115597184245,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:00.7917915Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.8545064101741666,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8635,"ask":0.8685,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:00.8116851Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102493360.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75821190.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.45045,"bid":0.450575,"ask":0.450725,"index":0.45086450890175556,"mark":0.451175,"imfFactor":0.00025,"lowerBound":0.428225,"upperBound":0.4734,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.451175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006933362680900237,"change24h":-0.023113565010284724,"changeBod":-0.029522477952247796,"volumeUsd24h":47603680.16775,"volume":102493360.0,"openInterest":75822950.0,"openInterestUsd":34209419.46625}}}
2022-01-01T00:00:00.8144532Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.30085,"bid":0.30035,"ask":0.30095,"index":0.3016,"mark":0.300775,"imfFactor":0.00025,"lowerBound":0.28545,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.300775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0022391773096699288,"change24h":-0.021392549210997234,"changeBod":-0.02472438391699092,"volumeUsd24h":962061.913,"volume":3147560.0,"openInterest":3401800.0,"openInterestUsd":1023176.395}}}
2022-01-01T00:00:00.8145873Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.43,"bid":24.4,"ask":24.41,"index":24.426639554916665,"mark":24.43,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.43,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002857142857142857,"change24h":-0.01292929292929293,"changeBod":-0.018086816720257234,"volumeUsd24h":14834237.7453,"volume":587269.41,"openInterest":400030.63,"openInterestUsd":9772748.2909}}}
2022-01-01T00:00:00.8167353Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575090.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.2535,"bid":38.2565,"ask":38.262,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.001122275871068772,"change24h":-0.013989437073296406,"changeBod":-0.015903626849744796,"volumeUsd24h":55215285.5548,"volume":1412435.8,"openInterest":2575086.6,"openInterestUsd":98553714.3552}}}
2022-01-01T00:00:00.8197436Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2902,"bid":0.29015,"ask":0.29035,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002589331952356292,"change24h":-0.021728145528044467,"changeBod":-0.02794979079497908,"volumeUsd24h":4681823.1285,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:00.8222369Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":179274.5},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.7673,"bid":37.7449,"ask":37.797,"index":37.801378112376526,"mark":37.858,"imfFactor":0.0001,"lowerBound":35.9114,"upperBound":39.707,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.858,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0056365995492821605,"change24h":0.008100378656753776,"changeBod":0.015523360148929835,"volumeUsd24h":9142760.53449,"volume":242440.0,"openInterest":179272.8,"openInterestUsd":6786909.6624}}}
2022-01-01T00:00:00.8254340Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6432059890895792,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6382,"ask":0.6416,"index":0.6434706965184525,"mark":0.6417,"imfFactor":0.00025,"lowerBound":0.6098,"upperBound":0.6756,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.6417,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00007791195948578106,"change24h":0.009438414346389807,"changeBod":-0.0036487850322179955,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72822.6828}}}
2022-01-01T00:00:00.8263596Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.475,"ask":171.7,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:00.8272636Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2887.6,"ask":2925.9,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:00.8275532Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.28,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:00.8298928Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007296,"bid":0.007294,"ask":0.007305,"index":0.007310404230164348,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006936,"upperBound":0.007675,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0002736726874657909,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613087.812,"volume":219279600.0,"openInterest":111850000.0,"openInterestUsd":817176.1}}}
2022-01-01T00:00:00.8322912Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35149234.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64195,"bid":0.64225,"ask":0.64285,"index":0.6434706965184525,"mark":0.64395,"imfFactor":0.00025,"lowerBound":0.6113,"upperBound":0.6758,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0010858605444815017,"change24h":-0.0041753653444676405,"changeBod":-0.006786457931672708,"volumeUsd24h":12189706.03635,"volume":18634412.0,"openInterest":35148903.0,"openInterestUsd":22634136.08685}}}
2022-01-01T00:00:00.8431160Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.29,"ask":36.41,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:00.8603941Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.44,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:00.8694856Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.885,"ask":32.33,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:00.8704206Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":66012922.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40645983.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25085,"bid":2.2497,"ask":2.25055,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0048598378581369145,"change24h":0.07464217557251908,"changeBod":0.06677875393686802,"volumeUsd24h":146531637.76225,"volume":66012922.0,"openInterest":40642029.0,"openInterestUsd":91544138.22105}}}
2022-01-01T00:00:00.8765595Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3016617.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22125,"bid":1.2209,"ask":1.2224,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009404645076872752,"change24h":-0.03685745821507411,"changeBod":-0.03181962276113489,"volumeUsd24h":12349998.36485,"volume":9936713.0,"openInterest":3016211.0,"openInterestUsd":3684754.16815}}}
2022-01-01T00:00:00.8812238Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.148,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.216,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:01.1293557Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":-0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1168264.09},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.3585,"bid":9.3595,"ask":9.367,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004889975550122249,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5752701.9746,"volume":618677.88,"openInterest":1168264.1,"openInterestUsd":10936120.2401}}}
2022-01-01T00:00:03.6678532Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033328.37},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.83,"bid":8.835,"ask":8.84,"index":8.818856885379555,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8896326.28255,"volume":1010378.28,"openInterest":1033317.95,"openInterestUsd":9113864.319}}}
2022-01-01T00:00:03.6882673Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84753890.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41800390.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04314,"bid":0.0431,"ask":0.04314,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011574074074074073,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3756634.83145,"volume":84753890.0,"openInterest":41795560.0,"openInterestUsd":1803478.414}}}
2022-01-01T00:00:03.6918981Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.1614,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":148.85,"bid":148.82,"ask":149.0,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0003359312012899758,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368642.6707,"volume":15583.75,"openInterest":12415.78,"openInterestUsd":1848585.4842}}}
2022-01-01T00:00:03.6921283Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29821.13},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.57,"bid":276.49,"ask":276.76,"index":277.182938489639,"mark":277.27,"imfFactor":0.005,"lowerBound":263.22,"upperBound":291.04,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":277.27,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001008827238335435,"change24h":-0.01003284775778349,"changeBod":-0.010950988085895699,"volumeUsd24h":4225663.2626,"volume":15111.16,"openInterest":29817.71,"openInterestUsd":8267556.4517}}}
2022-01-01T00:00:03.6928823Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.3381,"bid":0.3376,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0011844832691738228,"change24h":-0.01255841121495327,"changeBod":-0.019147084421235857,"volumeUsd24h":670705.9981,"volume":1940891.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:03.6941959Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.0055235,"index":0.0055355,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.0052485,"upperBound":0.005812,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.015825035561877667,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:03.6954951Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120556.1,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3508249.3},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.439,"bid":85.443,"ask":85.45,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006892864200113913,"change24h":0.011124523657364672,"changeBod":0.007369153313760862,"volumeUsd24h":273363487.92,"volume":3120556.1,"openInterest":3507978.3,"openInterestUsd":299714649.9954}}}
2022-01-01T00:00:03.6965226Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":937389.4,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":752932.7},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9485,"bid":3.9495,"ask":3.9525,"index":3.9482527293554135,"mark":3.953,"imfFactor":0.001,"lowerBound":3.7475,"upperBound":4.1455,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.953,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004191540708751429,"change24h":0.043696369636963696,"changeBod":0.042320369149637445,"volumeUsd24h":3629962.9961,"volume":937827.4,"openInterest":752740.5,"openInterestUsd":2975583.1965}}}
2022-01-01T00:00:03.6965564Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:03.6965928Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.520343241308787,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.9705,"bid":19.8,"ask":19.8485,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003814399357574845,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222189.25115}}}
2022-01-01T00:00:03.6965941Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346174.58},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.21,"bid":146.2,"ask":146.21,"index":146.2522,"mark":146.25,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":153.56,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.25,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0007527028876419871,"change24h":-0.01122304103846934,"changeBod":-0.01693889897156685,"volumeUsd24h":50113816.6369,"volume":337354.75,"openInterest":346173.15,"openInterestUsd":50627823.1875}}}
2022-01-01T00:00:03.6971286Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407444.76,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.915,"ask":15.015,"index":14.955,"mark":14.965,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.73,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.965,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001334668001334668,"change24h":-0.06731068868806482,"changeBod":-0.02761533463287849,"volumeUsd24h":6323277.1781,"volume":407444.76,"openInterest":22614.98,"openInterestUsd":338433.1757}}}
2022-01-01T00:00:03.6971606Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783726.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5245575,"bid":2.5244875,"ask":2.52449,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005123715624427607,"change24h":-0.01131109021176733,"changeBod":-0.011057522414095208,"volumeUsd24h":231964883.96724,"volume":90948250.0,"openInterest":58783063.0,"openInterestUsd":148467059.6001825}}}
2022-01-01T00:00:03.6997765Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17579818.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028415.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2685,"bid":3.2697,"ask":3.2706,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013132979048317147,"change24h":-0.0034134893785620676,"changeBod":-0.0057165445312737555,"volumeUsd24h":58390868.7501,"volume":17579818.0,"openInterest":9028113.0,"openInterestUsd":29521026.6987}}}
2022-01-01T00:00:03.6999687Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4041855.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3638,"bid":1.3642,"ask":1.3647,"index":1.3641077225361071,"mark":1.3648,"imfFactor":0.0005,"lowerBound":1.296,"upperBound":1.4332,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3648,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015363230667934742,"change24h":-0.039076251496162784,"changeBod":-0.04096690323940693,"volumeUsd24h":16618380.166,"volume":11781302.0,"openInterest":4041855.0,"openInterestUsd":5516323.704}}}
2022-01-01T00:00:03.7108274Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1495901.3},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2812,"bid":1.2809,"ask":1.2819,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002178310253617551,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3927543.70347,"volume":3033549.4,"openInterest":1497672.9,"openInterestUsd":1920915.26154}}}
2022-01-01T00:00:03.7142927Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7704,"index":3.7639521993195952,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5758,"upperBound":3.9547,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059421.5477,"volume":279095.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:03.7161010Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140740000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007669,"bid":0.00007666,"ask":0.00007672,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005962410887880752,"change24h":-0.025292323335027962,"changeBod":-0.031324996842238224,"volumeUsd24h":1262236.924,"volume":16006360000.0,"openInterest":73140620000.0,"openInterestUsd":5609154.1478}}}
2022-01-01T00:00:03.7217025Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10191854.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7131859.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.086,"bid":2.0861,"ask":2.08645,"index":2.0875837065399114,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.9825,"upperBound":2.19195,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003223803610660044,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":20967958.5445,"volume":10191854.0,"openInterest":7128251.0,"openInterestUsd":14877016.24955}}}
2022-01-01T00:00:03.7306910Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":-0.000239,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:03.7433338Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293784.1},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.5195,"bid":19.5155,"ask":19.5175,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003318104086372802,"change24h":-0.019091160290386596,"changeBod":-0.020984806699092414,"volumeUsd24h":75588144.1787,"volume":3786822.5,"openInterest":2293825.4,"openInterestUsd":44785794.0223}}}
2022-01-01T00:00:03.7635167Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3299.53605075133,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3300.9,"ask":3307.7,"index":3300.917771115516,"mark":3310.3,"imfFactor":0.0005,"lowerBound":3135.9,"upperBound":3473.0,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3310.3,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.000905441704644916,"change24h":-0.000935594857246333,"changeBod":-0.000935594857246333,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462978.558}}}
2022-01-01T00:00:03.7663402Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.2062,"index":0.2061,"mark":0.2059,"imfFactor":0.00025,"lowerBound":0.1957,"upperBound":0.2164,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.2059,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006034274680183442,"change24h":-0.029917550058892815,"changeBod":-0.036499766027140855,"volumeUsd24h":1196771.06225,"volume":5606250.0,"openInterest":7626070.0,"openInterestUsd":1570207.813}}}
2022-01-01T00:00:03.7675529Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243662.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.642,"bid":0.6385,"ask":0.6395,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950217.141,"volume":4290027.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:03.7687700Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.18},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8225,"bid":28.8125,"ask":28.832,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0002254556806160143,"change24h":-0.000589438646371485,"changeBod":-0.002543472618738645,"volumeUsd24h":8035481.081085,"volume":272207.6,"openInterest":215442.13,"openInterestUsd":6209903.95512}}}
2022-01-01T00:00:03.7699398Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12.9315},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27337.5,"ask":27400.0,"index":27384.25,"mark":27392.5,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28760.0,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27392.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011850501367365541,"change24h":-0.016073994252873564,"changeBod":-0.023266179354608663,"volumeUsd24h":309441.74625,"volume":11.1726,"openInterest":12.9314,"openInterestUsd":354223.3745}}}
2022-01-01T00:00:03.7703250Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949591.7,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1614737.9},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8655,"bid":5.864,"ask":5.8665,"index":5.868624932546735,"mark":5.875,"imfFactor":0.001,"lowerBound":5.574,"upperBound":6.162,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.875,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.00025525397770781926,"change24h":-0.030767961725645467,"changeBod":-0.030767961725645467,"volumeUsd24h":11638759.0557,"volume":1949591.7,"openInterest":1615402.5,"openInterestUsd":9490489.6875}}}
2022-01-01T00:00:03.7704971Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.98666},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2332.5,"bid":2332.5,"ask":2333.0,"index":2334.8266638037667,"mark":2334.0,"imfFactor":0.007,"lowerBound":2217.5,"upperBound":2451.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0010699764605178687,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9288774.9415,"volume":3932.494,"openInterest":6424.84066,"openInterestUsd":14995578.10044}}}
2022-01-01T00:00:03.7709287Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0555,"bid":2.0545,"ask":2.0565,"index":2.055899985384452,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009720534629404617,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1246333.8268,"volume":597341.4,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:03.7711301Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95460.4,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":113214.5},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.6775,"bid":25.665,"ask":25.6775,"index":25.67631170020412,"mark":25.6725,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.6725,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.002929973630237328,"change24h":-0.015813686026451983,"changeBod":-0.018916595012897677,"volumeUsd24h":2481084.006,"volume":95460.4,"openInterest":113204.8,"openInterestUsd":2906250.228}}}
2022-01-01T00:00:03.7728359Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24397.5,"ask":24452.5,"index":24439.86,"mark":24452.5,"imfFactor":0.1,"lowerBound":23215.0,"upperBound":25660.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24452.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014293006636038796,"change24h":-0.005490594814438231,"changeBod":-0.005490594814438231,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444685.82925}}}
2022-01-01T00:00:03.7754636Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9591338.6,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991616.6},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6145,"bid":14.6155,"ask":14.6165,"index":14.62997564105,"mark":14.6225,"imfFactor":0.001,"lowerBound":13.8935,"upperBound":15.361,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6225,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006843455945252353,"change24h":-0.05014778005131703,"changeBod":-0.05703875669052686,"volumeUsd24h":145334758.68995,"volume":9628016.9,"openInterest":11991211.4,"openInterestUsd":175341488.6965}}}
2022-01-01T00:00:03.7776613Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3297.3,"ask":3303.2,"index":3300.917771115516,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.4,"upperBound":3465.9,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001451993466029403,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.325,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:03.7801228Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":544.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:03.7828602Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:03.7838969Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:03.7842560Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":608.13,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:03.7843929Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.839186689171648,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.241,"ask":28.3245,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0012907560647853456,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:03.7880697Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.162,"ask":6.2585,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:03.7895760Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.2,"ask":297.2,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:03.8019565Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106868.9159,"volume":52824963.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:03.8236492Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000118,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.868,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:03.8243507Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292307.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65675,"bid":0.65665,"ask":0.65695,"index":0.657355470480806,"mark":0.65715,"imfFactor":0.0005,"lowerBound":0.6242,"upperBound":0.6902,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.65715,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002823134442240195,"change24h":-0.017786413571481953,"changeBod":-0.020421852873220542,"volumeUsd24h":1243915.69025,"volume":1870099.0,"openInterest":1292202.0,"openInterestUsd":849170.5443}}}
2022-01-01T00:00:03.8250682Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000979832223380788,"change24h":-0.035755466995731594,"changeBod":-0.03663731033332828,"volumeUsd24h":2148748.273465,"volume":441403.9,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:03.8272574Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:03.8272601Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":-0.000089,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":222389600.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018235,"bid":0.01823,"ask":0.01826,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.0159072526287409,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170085130.0,"openInterest":222359980.0,"openInterestUsd":4058069.635}}}
2022-01-01T00:00:03.8296488Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3317,"bid":6.332,"ask":6.3328,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.027746658277190344,"changeBod":-0.030276591510921307,"volumeUsd24h":7720144.4735,"volume":1190603.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:03.8298647Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":-0.000033,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1909,"bid":0.1909,"ask":0.191,"index":0.19121725592035863,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1812,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3304124.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:03.8315161Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50417530.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233425,"bid":0.23355,"ask":0.23365,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000641917192682144,"change24h":0.022632844959545158,"changeBod":0.022744669218151995,"volumeUsd24h":10112637.40675,"volume":43377590.0,"openInterest":50416230.0,"openInterestUsd":11788574.97975}}}
2022-01-01T00:00:03.8323208Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.868624932546735,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8295,"bid":5.807,"ask":5.8195,"index":5.868624932546735,"mark":5.823,"imfFactor":0.001,"lowerBound":5.524,"upperBound":6.162,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:03.8333643Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:03.8346974Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":248909.1},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.747,"bid":8.738,"ask":8.747,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.034597471723220224,"changeBod":-0.036627199291800375,"volumeUsd24h":2866547.6812,"volume":324253.6,"openInterest":249493.3,"openInterestUsd":2172088.6698}}}
2022-01-01T00:00:03.8368691Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2433.2941302450186,"openInterest":732.177},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2431.5,"bid":2425.2,"ask":2432.0,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.003466919806843039,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.177,"openInterestUsd":1780141.9401}}}
2022-01-01T00:00:03.8380114Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819.617},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2426.3,"ask":2431.7,"index":2428.042794170016,"mark":2431.2,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2431.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0019782393669634025,"change24h":-0.019400637276650666,"changeBod":-0.02282958199356913,"volumeUsd24h":1230300.6642,"volume":493.577,"openInterest":819.598,"openInterestUsd":1992606.6576}}}
2022-01-01T00:00:03.8390090Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.68,"ask":52.46,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:03.8394454Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.625,"ask":190.3,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:03.8394773Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2313569.4},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.017,"bid":1.0165,"ask":1.017,"index":1.0175,"mark":1.0185,"imfFactor":0.001,"lowerBound":0.967,"upperBound":1.07,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.0185,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024606299212598425,"change24h":-0.019258545979778528,"changeBod":-0.017839922854387655,"volumeUsd24h":1508567.6116,"volume":1468566.5,"openInterest":2314110.3,"openInterestUsd":2356921.34055}}}
2022-01-01T00:00:03.8442671Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":-0.000227,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41452.91},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.86,"ask":11.87,"index":11.932513148802702,"mark":11.87,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.87,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005506141465480729,"change24h":-0.02505133470225873,"changeBod":-0.02424989724619811,"volumeUsd24h":5536602.47235,"volume":454290.07,"openInterest":41452.81,"openInterestUsd":492044.8547}}}
2022-01-01T00:00:03.8484906Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.711,"bid":8.704,"ask":8.714,"index":8.715887867421975,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.272,"upperBound":9.151,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1961320.44,"volume":223552.7,"openInterest":231677.4,"openInterestUsd":2018141.8314}}}
2022-01-01T00:00:03.8500528Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:03.8523432Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008406593406593407,"changeBod":0.00785282811641955,"volumeUsd24h":178169.864,"volume":97.6,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:03.8705886Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.0166794354419,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2075,"ask":173.395,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:03.8754620Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7641.564687972682,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7590.1,"ask":7613.6,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0027406960581184926,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:03.8765732Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472270.9},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.798,"bid":6.795,"ask":6.798,"index":6.796078072452069,"mark":6.8005,"imfFactor":0.001,"lowerBound":6.4565,"upperBound":7.1365,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.8005,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0011777695988222305,"change24h":-0.005120327700972862,"changeBod":-0.00961188378358698,"volumeUsd24h":10844763.87375,"volume":1552961.2,"openInterest":2472174.7,"openInterestUsd":16812024.04735}}}
2022-01-01T00:00:03.8773789Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":695173.9},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6185,"bid":4.5985,"ask":4.6185,"index":4.601894894999,"mark":4.6095,"imfFactor":0.001,"lowerBound":4.372,"upperBound":4.8355,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6095,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008422664624808576,"change24h":-0.00021689621516104545,"changeBod":-0.007962982890347574,"volumeUsd24h":9621052.17485,"volume":2033270.8,"openInterest":695173.9,"openInterestUsd":3204404.09205}}}
2022-01-01T00:00:03.8775539Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.000042,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6336,"ask":17.674,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:03.8778360Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335713220.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.0267,"ask":0.026725,"index":0.0269499775225,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.0254,"upperBound":0.028275,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028011204481792717,"change24h":-0.02376599634369287,"changeBod":-0.030852994555353903,"volumeUsd24h":9180402.8435,"volume":335713220.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:03.8780993Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.5,"index":145.30448890350775,"mark":145.25,"imfFactor":0.01,"lowerBound":138.0,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.25,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024154589371980675,"change24h":-0.02023608768971332,"changeBod":-0.014586160108548168,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1904603.26175}}}
2022-01-01T00:00:03.8786056Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21830760.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447731.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8422,"bid":5.8416,"ask":5.8422,"index":5.843219271023715,"mark":5.84325,"imfFactor":0.0005,"lowerBound":5.5511,"upperBound":6.1358,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.84325,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001256281407035176,"change24h":-0.007102743392154697,"changeBod":-0.010197426928321575,"volumeUsd24h":130598332.4973,"volume":21830760.0,"openInterest":8447164.0,"openInterestUsd":49358891.043}}}
2022-01-01T00:00:03.8792837Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":169.975,"bid":169.9725,"ask":169.975,"index":169.99453538633608,"mark":170.0025,"imfFactor":0.0004,"lowerBound":161.4725,"upperBound":178.4925,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":170.0025,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0023181091271878987,"change24h":-0.013076543496560332,"changeBod":-0.015762049500651323,"volumeUsd24h":283687621.908125,"volume":1643764.35,"openInterest":3218834.51,"openInterestUsd":547209913.786275}}}
2022-01-01T00:00:03.8802160Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2025,"bid":0.2022,"ask":0.2026,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.025974025974025976,"changeBod":-0.02831094049904031,"volumeUsd24h":1289612.7897,"volume":6268630.0,"openInterest":7304222.0,"openInterestUsd":1479104.955}}}
2022-01-01T00:00:03.8815002Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428700400001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003338,"bid":0.00003336,"ask":0.00003337,"index":0.00003340996295202222,"mark":0.00003339,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003339,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035810205908683975,"change24h":-0.009198813056379823,"changeBod":-0.011252591057151318,"volumeUsd24h":13877052.024,"volume":410068800000.0,"openInterest":428628000001.0,"openInterestUsd":14311888.92003339}}}
2022-01-01T00:00:03.8831418Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18687600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.017793594306049824,"change24h":-0.04262505480044104,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251842900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:03.8850967Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":155628020.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.028865,"bid":0.028865,"ask":0.028875,"index":0.028919285182643334,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.030365,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005189413596263622,"change24h":-0.034908969433773175,"changeBod":-0.03523125730505928,"volumeUsd24h":3443987.9117,"volume":115797310.0,"openInterest":155627720.0,"openInterestUsd":4496084.8308}}}
2022-01-01T00:00:03.8886216Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.00004,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1232.355},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7640.6,"bid":7646.3,"ask":7655.4,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0025019220494911457,"change24h":-0.00794432492677743,"changeBod":-0.013670918696044324,"volumeUsd24h":11615705.0636,"volume":1505.238,"openInterest":1232.042,"openInterestUsd":9431158.3058}}}
2022-01-01T00:00:03.8895249Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995562.7},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4815,"bid":5.483,"ask":5.4875,"index":5.488418148233625,"mark":5.4885,"imfFactor":0.001,"lowerBound":5.213,"upperBound":5.7625,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.4885,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01012238888377657,"change24h":-0.010457044983322816,"changeBod":-0.011704330602322859,"volumeUsd24h":8412435.47235,"volume":1506742.5,"openInterest":995584.5,"openInterestUsd":5464265.52825}}}
2022-01-01T00:00:03.8904009Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0151475,"bid":0.0151425,"ask":0.015155,"index":0.015178316503172222,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019743336623889436,"change24h":-0.008013082583810302,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:03.8938325Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.3775,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3025,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:03.9061321Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018276646390633332,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016095,"ask":0.01624,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:03.9182978Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.52795,"bid":0.52825,"ask":0.5283,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.05152140741405619,"changeBod":-0.05483005366726297,"volumeUsd24h":5056110.23265,"volume":9221863.0,"openInterest":7043011.0,"openInterestUsd":3721174.86185}}}
2022-01-01T00:00:03.9442890Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915464800.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234375,"bid":0.0234325,"ask":0.0234475,"index":0.023445,"mark":0.023445,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.0246225,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.023445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004775549188156638,"change24h":0.0811620936130966,"changeBod":0.0780549488446948,"volumeUsd24h":42324458.02175,"volume":1834245800.0,"openInterest":915480500.0,"openInterestUsd":21463440.3225}}}
2022-01-01T00:00:03.9671581Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929930.5},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.6675,"ask":3.682,"index":3.676,"mark":3.6735,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.862,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00040816326530612246,"change24h":-0.027531436135009926,"changeBod":-0.032015810276679844,"volumeUsd24h":3407457.99185,"volume":910338.0,"openInterest":1929830.9,"openInterestUsd":7089233.81115}}}
2022-01-01T00:00:03.9679088Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9509765.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.213,"bid":0.21285,"ask":0.213,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011717834544176236,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825746.86985,"volume":17909562.0,"openInterest":9494322.0,"openInterestUsd":2023240.0182}}}
2022-01-01T00:00:03.9687852Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971904.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075325,"bid":0.07533,"ask":0.07536,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.007148344857534155,"change24h":-0.03141764913746024,"changeBod":-0.029609603810627272,"volumeUsd24h":14970906.5954225,"volume":194688919.0,"openInterest":212971484.0,"openInterestUsd":16053258.03521}}}
2022-01-01T00:00:03.9687890Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":509627.0},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.8719,"bid":1.8719,"ask":1.87255,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00029379557169947386,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1288813.513065,"volume":676648.9,"openInterest":509626.3,"openInterestUsd":954326.20938}}}
2022-01-01T00:00:03.9693256Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15777255.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537071.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4233,"bid":9.4259,"ask":9.429,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004589430594093878,"change24h":-0.08027645906241775,"changeBod":-0.07415730337078652,"volumeUsd24h":156430281.90135,"volume":15772942.0,"openInterest":5536245.0,"openInterestUsd":52233364.326}}}
2022-01-01T00:00:03.9693820Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":-0.002372,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":23326190.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00679,"bid":0.00674,"ask":0.00679,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005930318754633061,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":139712420.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:03.9705830Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.431686927087112,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4197,"ask":9.4561,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0036981235447199013,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:03.9705857Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33601184.7,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6106286.3},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.026,"bid":2.025,"ask":2.026,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00870430241233524,"change24h":0.05405405405405406,"changeBod":0.05707584050039093,"volumeUsd24h":68251128.7623,"volume":33601184.7,"openInterest":6105727.8,"openInterestUsd":12382415.9784}}}
2022-01-01T00:00:03.9706816Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5982035.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.41,"bid":3.411,"ask":3.412,"index":3.4120354593661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00292141396435875,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32842850.713,"volume":9481416.0,"openInterest":5981683.0,"openInterestUsd":20415484.079}}}
2022-01-01T00:00:03.9709659Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.703470566678,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7896,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:03.9723817Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.0346317376818543,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0605,"ask":2.0665,"index":2.0339703346741325,"mark":2.0635,"imfFactor":0.0005,"lowerBound":1.9325,"upperBound":2.1715,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0635,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009046454767726161,"change24h":0.03693467336683417,"changeBod":0.041120080726538846,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":500525.0362}}}
2022-01-01T00:00:03.9729650Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.7043,"bid":4.7081,"ask":4.70865,"index":4.708825500973889,"mark":4.7073,"imfFactor":0.0002,"lowerBound":4.47285,"upperBound":4.94425,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7073,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0008185480870424901,"change24h":-0.021707279056476333,"changeBod":-0.0233918735282829,"volumeUsd24h":11938995.08396,"volume":2504056.3,"openInterest":2135500.4,"openInterestUsd":10052441.03292}}}
2022-01-01T00:00:03.9739363Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000203,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33673020.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02104,"bid":0.02104,"ask":0.021055,"index":0.02106103332835,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.019875,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.022964509394572025,"changeBod":-0.02205711632226608,"volumeUsd24h":1343423.4539,"volume":62259880.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:03.9748415Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.985,"ask":7.083,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:03.9801676Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.225,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:03.9818827Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.313,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.313,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031847133757961785,"change24h":-0.06983655274888559,"changeBod":-0.07669616519174041,"volumeUsd24h":4691253.0913,"volume":14431869.7,"openInterest":12943272.2,"openInterestUsd":4051244.1986}}}
2022-01-01T00:00:03.9833590Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.8},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.7425,"bid":1.741,"ask":1.7425,"index":1.7446412816946666,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.011624610150269351,"changeBod":-0.011904761904761904,"volumeUsd24h":4383581.7618,"volume":2484105.1,"openInterest":1523539.0,"openInterestUsd":2655528.477}}}
2022-01-01T00:00:03.9919328Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.315025,"bid":0.314575,"ask":0.31505,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005101227482863064,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5654090.174675,"volume":17719331.0,"openInterest":55271010.0,"openInterestUsd":17424185.9025}}}
2022-01-01T00:00:03.9924702Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:04.0371302Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16775,"bid":2.163,"ask":2.16775,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00333909038572251,"change24h":-0.014459751793236934,"changeBod":-0.01580443433769187,"volumeUsd24h":4305091.18375,"volume":1961317.0,"openInterest":1101154.0,"openInterestUsd":2382897.256}}}
2022-01-01T00:00:04.0588966Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965722.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637812.5},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":16.984,"bid":17.004,"ask":17.007,"index":17.014736929721572,"mark":17.022,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.867,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.022,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008804366966015144,"change24h":-0.04295513325087147,"changeBod":-0.04819950794005815,"volumeUsd24h":17332520.9115,"volume":965861.9,"openInterest":637796.4,"openInterestUsd":10856570.3208}}}
2022-01-01T00:00:04.0596472Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.86,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673988.62075,"volume":47345.9,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:04.0633895Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70150.0,"ask":70500.0,"index":69940.2228378851,"mark":70150.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73550.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70150.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01740391588107324,"change24h":-0.041339255210112745,"changeBod":-0.04199385455786958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1840420.325}}}
2022-01-01T00:00:04.0634823Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134795800.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082695,"bid":0.082695,"ask":0.0827,"index":0.08264827215532553,"mark":0.08275,"imfFactor":0.0001,"lowerBound":0.07852,"upperBound":0.086835,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012672741536419046,"change24h":-0.022214344794989956,"changeBod":-0.02400188712626054,"volumeUsd24h":13811431.692725,"volume":163339531.0,"openInterest":134780197.0,"openInterestUsd":11153061.30175}}}
2022-01-01T00:00:04.0651046Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07424,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07423,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07423,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0,"change24h":-0.021615921971793857,"changeBod":-0.022775144813059506,"volumeUsd24h":1078101.27946,"volume":14323203.0,"openInterest":24756209.0,"openInterestUsd":1837653.39407}}}
2022-01-01T00:00:04.0654697Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.448478523,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:04.0672810Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07538593489874086,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.0759775,"bid":0.07589,"ask":0.0759925,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0070247523112097815,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:04.0730348Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1250.866037236329,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:04.0743661Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:04.0755929Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":121.1,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:04.0764045Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":81245903.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117930.2576,"volume":24112388.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:04.0775544Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":70100.20430465476,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.01664932362122789,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:04.0782778Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.463710046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1829.6,"ask":1834.1,"index":1826.448478523,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:04.0784128Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.517757310166422,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5705,"ask":14.629,"index":14.520844819811673,"mark":14.6375,"imfFactor":0.001,"lowerBound":13.795,"upperBound":15.348,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6375,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002362528247620352,"change24h":0.0008547008547008547,"changeBod":0.0008547008547008547,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31104.6875}}}
2022-01-01T00:00:04.0793709Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":114673.5},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.5115,"bid":14.51,"ask":14.5185,"index":14.52110812688459,"mark":14.52,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.2475,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.52,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005850569570155212,"change24h":-0.0105958911110354,"changeBod":-0.012312087613087545,"volumeUsd24h":2899035.63275,"volume":198477.5,"openInterest":114673.0,"openInterestUsd":1665051.96}}}
2022-01-01T00:00:04.0816371Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.64,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:04.0832591Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.014736929721572,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.303,"ask":17.352,"index":17.015261876320192,"mark":17.358,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.358,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009209163117301715,"change24h":-0.03748475102584008,"changeBod":-0.041524019878520155,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104524.6686}}}
2022-01-01T00:00:04.0857319Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.61,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.685,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:04.0887286Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.685,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:04.0940790Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999983366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999983366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9483,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:04.1107178Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65322410.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.26645,"bid":0.2665,"ask":0.26655,"index":0.26682076931548604,"mark":0.266675,"imfFactor":0.0001,"lowerBound":0.2534,"upperBound":0.28015,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001030155459823937,"change24h":-0.0034566517189835574,"changeBod":-0.00587138863000932,"volumeUsd24h":18623650.45095,"volume":69265594.0,"openInterest":65324337.0,"openInterestUsd":17420367.569475}}}
2022-01-01T00:00:04.1158505Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.687},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33025.0,"bid":33025.0,"ask":33030.0,"index":33098.72872435007,"mark":33115.0,"imfFactor":0.0033,"lowerBound":31445.0,"upperBound":34755.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33115.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021093867711315353,"change24h":0.0957974851091992,"changeBod":0.09688638622060285,"volumeUsd24h":61858297.28,"volume":1954.333,"openInterest":742.688,"openInterestUsd":24594113.12}}}
2022-01-01T00:00:04.1176875Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":510.672},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2810.75,"ask":2815.75,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0015136675273795745,"change24h":0.02189515762696466,"changeBod":0.025902955125866472,"volumeUsd24h":2320110.806,"volume":831.656,"openInterest":510.811,"openInterestUsd":1436400.532}}}
2022-01-01T00:00:04.1181100Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07465,"bid":0.07462,"ask":0.07468,"index":0.07472716873131445,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07097,"upperBound":0.07846,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002004008016032064,"change24h":-0.04658583280153159,"changeBod":-0.04390119032381928,"volumeUsd24h":6122333.2832,"volume":79149980.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:04.1185765Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60583.97,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22867.26},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.47,"bid":228.39,"ask":228.53,"index":228.65253051971894,"mark":228.47,"imfFactor":0.005,"lowerBound":217.21,"upperBound":240.08,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.47,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010056843025797989,"change24h":0.015106411338694628,"changeBod":0.011869436201780416,"volumeUsd24h":13900785.8971,"volume":60584.02,"openInterest":22881.78,"openInterestUsd":5227800.2766}}}
2022-01-01T00:00:04.1187692Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.1},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.38,"bid":146.4,"ask":146.54,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.007356985698569857,"change24h":-0.04578611436759151,"changeBod":-0.046593349385045876,"volumeUsd24h":20239890.313,"volume":134534.6,"openInterest":83496.05,"openInterestUsd":12233006.2855}}}
2022-01-01T00:00:04.1195656Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33112.67366601703,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33000.0,"ask":33200.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0028592927012791574,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:04.1201157Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.345247722402394,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3907,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:04.1241153Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1342181.0,"predictedExpirationPrice":0.82995,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84385,"bid":0.843125,"ask":0.844775,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.006525042457468045,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1142595.545475,"volume":1342181.0,"openInterest":5307955.0,"openInterestUsd":4482833.39525}}}
2022-01-01T00:00:04.1336110Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.803,"bid":0.8025,"ask":0.80325,"index":0.8037724284533333,"mark":0.80375,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80375,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009339975093399751,"change24h":0.010370835952231301,"changeBod":0.005630278385986863,"volumeUsd24h":4048685.66475,"volume":5016740.0,"openInterest":2578484.0,"openInterestUsd":2072456.515}}}
2022-01-01T00:00:04.1498035Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":-0.000082,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1225,"bid":0.12245,"ask":0.1225,"index":0.12286765803631658,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.1164,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0008163265306122449,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2564803.7275,"volume":20553039.0,"openInterest":12923804.0,"openInterestUsd":1584458.3704}}}
2022-01-01T00:00:04.1505742Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4099072.613},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3389,"bid":4.339,"ask":4.344,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0059242802925113395,"change24h":0.00016106394238512688,"changeBod":-0.0010341736952175211,"volumeUsd24h":27921099.872355,"volume":6399910.149,"openInterest":4098944.539,"openInterestUsd":17817292.1221252}}}
2022-01-01T00:00:04.1505747Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.35,"ask":186.5,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012160518848804217,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:04.1505749Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.829575,"bid":0.829575,"ask":0.8296,"index":0.829894,"mark":0.8298,"imfFactor":0.00002,"lowerBound":0.787975,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8298,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.0060925707011003005,"change24h":-0.010818059901654001,"changeBod":-0.013405463246440567,"volumeUsd24h":122438865.459875,"volume":146983143.0,"openInterest":122341043.0,"openInterestUsd":101518597.4814}}}
2022-01-01T00:00:04.4467904Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32470418.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":36870958.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6596,"bid":1.6601,"ask":1.6603,"index":1.6591987654798277,"mark":1.6621,"imfFactor":0.00015,"lowerBound":1.5763,"upperBound":1.7442,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6621,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.010890264222804095,"change24h":-0.03947064262598243,"changeBod":-0.046468934656646206,"volumeUsd24h":55576750.9794,"volume":32470418.0,"openInterest":36875705.0,"openInterestUsd":61291109.2805}}}
2022-01-01T00:00:04.4471726Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6604351.0,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4240273.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3842,"bid":2.3854,"ask":2.3862,"index":2.3904420353176667,"mark":2.3869,"imfFactor":0.0005,"lowerBound":2.2673,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006288253542382829,"change24h":-0.029597105338049354,"changeBod":-0.031879943216386125,"volumeUsd24h":16019763.8401,"volume":6604351.0,"openInterest":4240155.0,"openInterestUsd":10120825.9695}}}
2022-01-01T00:00:04.4479256Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161547.07},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.97,"bid":253.94,"ask":253.96,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011634693956963305,"change24h":-0.03539419717454048,"changeBod":-0.043278466232249804,"volumeUsd24h":47877296.8659,"volume":181497.04,"openInterest":161545.26,"openInterestUsd":41032496.04}}}
2022-01-01T00:00:04.4494836Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6725499.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66055,"bid":0.6602,"ask":0.6612,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008318838387657869,"change24h":-0.041844948872289504,"changeBod":-0.04038349796629866,"volumeUsd24h":2199159.7581,"volume":3212955.0,"openInterest":6723363.0,"openInterestUsd":4441453.5978}}}
2022-01-01T00:00:04.4516553Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3089629764801753,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.3343,"bid":1.33037,"ask":1.333585,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.001366607472038986,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638250.0,"openInterestUsd":7519085.62625}}}
2022-01-01T00:00:04.4539177Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25603.328,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":274.0,"bid":273.7,"ask":274.5,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16003386960203217,"changeBod":0.16348195329087048,"volumeUsd24h":6713840.4512,"volume":25603.328,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:04.4588320Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.32,"ask":178.99,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:04.4594898Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3934971.7,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2468763.4},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6225,"bid":1.622,"ask":1.623,"index":1.6268315288938888,"mark":1.6255,"imfFactor":0.001,"lowerBound":1.543,"upperBound":1.708,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6255,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005256648113790971,"change24h":-0.03759621077560687,"changeBod":-0.03930260047281324,"volumeUsd24h":6669114.81145,"volume":3934971.7,"openInterest":2468919.3,"openInterestUsd":4013228.32215}}}
2022-01-01T00:00:04.4635792Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4941.232,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3488.01},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4383.0,"bid":4383.7,"ask":4385.15,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":0.000399151517916201,"change24h":-0.016437373159765435,"changeBod":-0.019756618131837433,"volumeUsd24h":21944217.85295,"volume":4944.863,"openInterest":3487.425,"openInterestUsd":15296020.42125}}}
2022-01-01T00:00:04.4654168Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.1925,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:04.4658099Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.428,"ask":5.505,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:04.4719074Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.3,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:04.5027800Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486825.3},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.485,"bid":12.49,"ask":12.4975,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0018018018018018018,"change24h":0.006031363088057901,"changeBod":0.0028056112224448897,"volumeUsd24h":6768619.69925,"volume":535027.7,"openInterest":486831.7,"openInterestUsd":6090264.567}}}
2022-01-01T00:00:04.5127921Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770131.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.308095,"bid":1.3081,"ask":1.30811,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0005194428211856282,"change24h":-0.03599860013630252,"changeBod":-0.0382695813242385,"volumeUsd24h":130789874.59825,"volume":97685937.0,"openInterest":71772160.0,"openInterestUsd":93907770.7264}}}
2022-01-01T00:00:04.5196721Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.21,"predictedExpirationPrice":253.67780475786253,"openInterest":302.2},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.38,"ask":257.43,"index":254.00550197766614,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.31,"upperBound":270.23,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0112933584296854,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756665.9744,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:04.5201555Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.585,"predictedExpirationPrice":4383.104697145537,"openInterest":79.969},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4388.45,"ask":4395.3,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":0.000022753387410550746,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.585,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:04.5215515Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48746.0,"predictedExpirationPrice":2.38949801057475,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3368,"ask":2.3504,"index":2.3904420353176667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2196,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00038501026694045176,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116573.0653,"volume":48746.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:04.5321794Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7172,"ask":1.7215,"index":1.6591987654798277,"mark":1.7226,"imfFactor":0.00015,"lowerBound":1.5763,"upperBound":1.8054,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7226,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01,"change24h":-0.03792236805361631,"changeBod":-0.058637083993660855,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1549356.3954}}}
2022-01-01T00:00:04.5731946Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.000559,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611641.874,"volume":662420.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:04.5794541Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:04.5985827Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4324667.19,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046124.715},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.43,"bid":32.43,"ask":32.431,"index":32.50903901025853,"mark":32.475,"imfFactor":0.0005,"lowerBound":30.884,"upperBound":34.1525,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.475,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.015312310491206791,"change24h":0.07786517972717316,"changeBod":0.0601312310253648,"volumeUsd24h":136945269.77832,"volume":4324667.19,"openInterest":2045380.325,"openInterestUsd":66423726.054375}}}
2022-01-01T00:00:04.6000294Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:04.6014046Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.33,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:04.6042337Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19234.6,"predictedExpirationPrice":109.45256309342213,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.37,"ask":110.565,"index":109.55103854981859,"mark":110.488,"imfFactor":0.002,"lowerBound":104.074,"upperBound":116.066,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.02093043863535667,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035369.2419,"volume":19234.6,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:04.6044993Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266486.81,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":189514.71},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5375,"bid":17.5225,"ask":17.5425,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006600660066006601,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4598737.03815,"volume":266486.81,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:04.6045839Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265936.3,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2303120.0},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.597,"bid":1.598,"ask":1.5995,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001560549313358302,"change24h":-0.03528347406513872,"changeBod":-0.034409900392393604,"volumeUsd24h":3743880.4577,"volume":2265936.3,"openInterest":2303094.0,"openInterestUsd":3683798.853}}}
2022-01-01T00:00:04.6054607Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265130.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1008675,"ask":0.10096025,"index":0.10124025,"mark":0.100968,"imfFactor":0.000025,"lowerBound":0.095842,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100968,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0026349647724719033,"change24h":-0.008508904153307573,"changeBod":-0.010171020190087789,"volumeUsd24h":4358262.1665925,"volume":42732580.0,"openInterest":99265080.0,"openInterestUsd":10022596.59744}}}
2022-01-01T00:00:04.6063866Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":347138.4,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352214.8},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.062,"bid":59.059,"ask":59.128,"index":58.97204449608733,"mark":59.102,"imfFactor":0.0025,"lowerBound":56.017,"upperBound":61.92,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.102,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02413975298857407,"change24h":0.015829910108110894,"changeBod":0.014870526821897108,"volumeUsd24h":20979766.1779,"volume":347138.4,"openInterest":352183.1,"openInterestUsd":20814725.5762}}}
2022-01-01T00:00:04.6083063Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":-0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4661342.2},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.32939,"bid":0.32939,"ask":0.32959,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":212953.373616,"volume":639362.0,"openInterest":4661342.4,"openInterestUsd":1535399.573136}}}
2022-01-01T00:00:04.6085862Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.47,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":138600.389},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.45,"bid":430.4,"ask":430.45,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00046463003833197816,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68267439.8176,"volume":158776.47,"openInterest":138600.37,"openInterestUsd":59688249.3405}}}
2022-01-01T00:00:04.6110875Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2015731.8,"nextFundingRate":0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797409.7},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.521,"bid":109.526,"ask":109.552,"index":109.54370660757635,"mark":109.587,"imfFactor":0.002,"lowerBound":104.067,"upperBound":115.086,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.587,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01807282893086269,"change24h":0.07721267644399009,"changeBod":0.07250022020180272,"volumeUsd24h":213711703.7191,"volume":2015731.8,"openInterest":1797424.6,"openInterestUsd":196974369.6402}}}
2022-01-01T00:00:04.6116267Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11705859.0,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8606555.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.2043,"bid":1.2038,"ask":1.20425,"index":1.204645486191703,"mark":1.20485,"imfFactor":0.0001,"lowerBound":1.14355,"upperBound":1.264875,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.20485,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.015826339112499744,"change24h":0.013948791315141698,"changeBod":0.007083899279072197,"volumeUsd24h":14399314.66215,"volume":11705859.0,"openInterest":8606405.0,"openInterestUsd":10369427.06425}}}
2022-01-01T00:00:04.6120803Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254177.3,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.071,"bid":93.086,"ask":93.107,"index":93.25262982849733,"mark":93.089,"imfFactor":0.001,"lowerBound":88.412,"upperBound":97.915,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.089,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003973111698129416,"change24h":-0.01675204647478215,"changeBod":-0.019496524120497155,"volumeUsd24h":24097422.3674,"volume":254177.3,"openInterest":795085.9,"openInterestUsd":74013751.3451}}}
2022-01-01T00:00:04.6134455Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82813.99,"predictedExpirationPrice":32.50903901025853,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.887,"bid":32.767,"ask":32.868,"index":32.53271406487595,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.9065,"upperBound":34.5765,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0127433468922144,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2624683.42888,"volume":82813.99,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:04.6170808Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963239000.0,"nextFundingRate":0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3176293000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291665.876,"volume":963239000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:04.6183162Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.529647218634167,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0275,"ask":17.1325,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:04.6191317Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":451290.61},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.455,"bid":14.45,"ask":14.465,"index":14.455717287062333,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.735,"upperBound":15.18,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000691085003455425,"change24h":-0.018637749915282956,"changeBod":-0.01930240433457501,"volumeUsd24h":2487511.86125,"volume":169077.63,"openInterest":451256.69,"openInterestUsd":6534196.8712}}}
2022-01-01T00:00:04.6206308Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3362.7,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:04.6207651Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":120.0,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:04.6208479Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483162.4,"nextFundingRate":-0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.01,"bid":5.008,"ask":5.012,"index":5.013124994821555,"mark":5.012,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.012,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001798920647611433,"change24h":-0.02128490529193517,"changeBod":-0.0269850514463211,"volumeUsd24h":2474467.432,"volume":483162.4,"openInterest":316112.0,"openInterestUsd":1584353.344}}}
2022-01-01T00:00:04.6388053Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":81986.8868,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51623.5719},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46217.0,"bid":46217.0,"ask":46224.0,"index":46203.370244342,"mark":46230.0,"imfFactor":0.002,"lowerBound":43894.0,"upperBound":48527.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46230.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0019214577171355167,"change24h":-0.018763000382052045,"changeBod":-0.021255875005292798,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51622.2761,"openInterestUsd":2386497824.103}}}
2022-01-01T00:00:04.6436691Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:04.6443545Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":-0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":856934.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.937,"ask":1.94075,"index":1.9402483865666666,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.84075,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030399575202442585,"changeBod":0.02957951983021621,"volumeUsd24h":1359984.655,"volume":706542.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:04.6444363Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008188331627430911,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624124.06615,"volume":2147650.6,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:04.6448474Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.03488676139551,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.6,"ask":122.6,"index":121.07958441054438,"mark":122.06,"imfFactor":0.001,"lowerBound":115.03,"upperBound":128.07,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0013908205841446453,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:04.6456283Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186651.2,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171824.7},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":511.59,"bid":511.5825,"ask":511.59,"index":511.33920594642717,"mark":511.73,"imfFactor":0.0005,"lowerBound":485.7725,"upperBound":536.99,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.73,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00011726307971935036,"change24h":-0.011111540542629667,"changeBod":-0.013442194706985218,"volumeUsd24h":96216441.04425,"volume":186708.0,"openInterest":171829.8,"openInterestUsd":87930463.554}}}
2022-01-01T00:00:04.6471295Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.1911974146145,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.34,"ask":512.915,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0014175207513347102,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:04.6494453Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-1231","type":"update","data":{"stats":{"volume":212.3804,"predictedExpirationPrice":716.876304725009,"strikePrice":47114.225737745866,"greeks":{},"openInterest":75.1049},"info":{"name":"BTC-MOVE-1231","underlying":"BTC","description":"Bitcoin MOVE 2021-12-31 Contracts","type":"move","expiry":"2022-01-01T00:00:00+00:00","perpetual":false,"expired":true,"enabled":false,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"index":46210.479944342,"mark":685.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5306.0,"underlyingDescription":"Bitcoin","expiryDescription":"2021-12-31","moveStart":"2021-12-31T00:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.09986859395532194,"change24h":-0.43481848184818483,"changeBod":-0.44263628966639545,"volumeUsd24h":222163.2363,"volume":212.3804,"openInterest":75.1051,"openInterestUsd":51446.9935}}}
2022-01-01T00:00:04.6530843Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":256.89,"ask":259.27,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.71,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:04.6552643Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.5781485705040414},"openInterest":37.1032},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46201.373244342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":3414.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1033,"openInterestUsd":40516.8036}}}
2022-01-01T00:00:04.6556975Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42356.86,"nextFundingRate":-0.000029,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71713.96},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":120.98,"bid":120.94,"ask":121.06,"index":121.03488676139551,"mark":120.94,"imfFactor":0.001,"lowerBound":114.88,"upperBound":127.08,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":120.94,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00033085194375516956,"change24h":-0.01217021971738953,"changeBod":-0.019060751074701923,"volumeUsd24h":5205563.9061,"volume":42345.63,"openInterest":71726.21,"openInterestUsd":8674567.8374}}}
2022-01-01T00:00:04.6558084Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39827.77969,"volume":223974.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:04.6588926Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":-0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":435162.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.21,"bid":3.2075,"ask":3.21,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003105590062111801,"change24h":-0.017447199265381085,"changeBod":-0.01939819764777761,"volumeUsd24h":444802.4921,"volume":135603.5,"openInterest":435162.8,"openInterestUsd":1396872.588}}}
2022-01-01T00:00:04.6619476Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6933199477373216},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3477.0,"ask":3584.0,"index":46203.370244342,"mark":3529.5,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46203.370244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.001838235294117647,"change24h":-0.04349593495934959,"changeBod":-0.005774647887323943,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":441932.2245}}}
2022-01-01T00:00:04.6648459Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.405,"ask":38.005,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:04.6649005Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.7013250269163865},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46201.373244342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:04.6649089Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.87,"ask":29.375,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00424881033310673,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:04.6649104Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2239.041,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":435.35,"bid":435.45,"ask":436.9,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0010332950631458094,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":977967.22515,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:04.6963496Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-1231","type":"update","data":{"stats":{"volume":28.2029,"predictedExpirationPrice":4544.326927767698,"strikePrice":50940.57369834673,"greeks":{},"openInterest":81.2727},"info":{"name":"BTC-MOVE-WK-1231","underlying":"BTC","description":"Bitcoin Weekly MOVE 2021-12-31 Contracts","type":"move","expiry":"2022-01-01T00:00:00+00:00","perpetual":false,"expired":true,"enabled":false,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"index":46204.153444342,"mark":4533.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":9150.0,"underlyingDescription":"Bitcoin","expiryDescription":"2021-12-31","moveStart":"2021-12-25T00:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007009857612267251,"change24h":0.051252319109461965,"changeBod":0.051252319109461965,"volumeUsd24h":96314.5581,"volume":28.2029,"openInterest":81.2727,"openInterestUsd":368409.1491}}}
2022-01-01T00:00:04.7437131Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:04.7610940Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.7586652106889,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.17,"ask":205.07,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:04.7669832Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.05,"ask":65.98,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009910802775024777,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:04.7678927Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958790.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283367,"bid":0.283366,"ask":0.283367,"index":0.2833598730325591,"mark":0.283308,"imfFactor":0.0001,"lowerBound":0.269041,"upperBound":0.297527,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283308,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00003529851958008881,"change24h":-0.019498722927092635,"changeBod":-0.02253657190173889,"volumeUsd24h":9419299.68167,"volume":32630780.0,"openInterest":25958670.0,"openInterestUsd":7354298.88036}}}
2022-01-01T00:00:04.7680922Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1015.6636,"predictedExpirationPrice":46202.341444342,"openInterest":1505.442},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48412.0,"bid":48418.0,"ask":48444.0,"index":46201.373244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43892.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0017104232782425917,"change24h":-0.016465667763024324,"changeBod":-0.01843859542479687,"volumeUsd24h":50434144.9937,"volume":1015.6636,"openInterest":1505.4422,"openInterestUsd":72928136.4946}}}
2022-01-01T00:00:04.7685140Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6826033.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.8097,"bid":0.8097,"ask":0.81015,"index":0.8096634356084922,"mark":0.8098,"imfFactor":0.0005,"lowerBound":0.7692,"upperBound":0.85025,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8098,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02515950403274347,"change24h":0.06559642081715902,"changeBod":0.05697317757619265,"volumeUsd24h":11703398.8889,"volume":14320429.0,"openInterest":6826102.0,"openInterestUsd":5527777.3996}}}
2022-01-01T00:00:04.7719496Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:04.7737640Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2859025000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.00272305,"bid":0.00272185,"ask":0.00272505,"index":0.0027223599779858786,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.00258625,"upperBound":0.00286265,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006829718504845409,"change24h":-0.024501475453813825,"changeBod":-0.025338169862230402,"volumeUsd24h":10744730.4423,"volume":3861404000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:04.7751040Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":937319.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3822,"ask":2.3832,"index":2.3833320115377776,"mark":2.3847,"imfFactor":0.0005,"lowerBound":2.2632,"upperBound":2.5024,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3847,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0032815852581093022,"change24h":-0.025579209741347607,"changeBod":-0.02823960880195599,"volumeUsd24h":2628954.5408,"volume":1073975.0,"openInterest":937319.0,"openInterestUsd":2235224.6193}}}
2022-01-01T00:00:04.7754836Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6973389562507509},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3641.0,"index":46204.153444342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:04.7761624Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411695.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.378,"ask":4.386,"index":4.385,"mark":4.386,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.607,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.386,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014690572585309427,"change24h":-0.025658113962012664,"changeBod":-0.023162583518930958,"volumeUsd24h":1870289.3765,"volume":411695.5,"openInterest":407938.9,"openInterestUsd":1789220.0154}}}
2022-01-01T00:00:04.7787110Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152454.6},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.715,"bid":11.715,"ask":11.7225,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004669921460411802,"change24h":-0.02353186172428155,"changeBod":-0.024547534845017684,"volumeUsd24h":4744176.12075,"volume":400705.7,"openInterest":1152455.2,"openInterestUsd":13509656.082}}}
2022-01-01T00:00:04.7795479Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833598730325591,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285774,"ask":0.286978,"index":0.28349933290498,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.269325,"upperBound":0.299946,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:04.7817698Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.7225,"ask":8.84,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:04.7823586Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":950.681011059934,"strikePrice":47144.015955401934,"greeks":{"impliedVolatility":0.7800388932228088,"delta":0.10454130123773475,"gamma":0.000046001866398653615},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13267.0,"ask":13741.0,"index":46201.373244342,"mark":13802.0,"imfFactor":0.002,"lowerBound":9198.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.018672964794449774,"change24h":-0.0016636528028933092,"changeBod":0.24690577287921223,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":751108.9806}}}
2022-01-01T00:00:04.7838923Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.912859548023393},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17327.0,"ask":17552.0,"index":46203.370244342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46203.370244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:04.7841806Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.0724,"predictedExpirationPrice":46206.300844342,"openInterest":15554.2312},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47151.0,"bid":47157.0,"ask":47161.0,"index":46210.479944342,"mark":47174.0,"imfFactor":0.002,"lowerBound":43900.0,"upperBound":49476.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47174.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0015873351816969672,"change24h":-0.017310696802416415,"changeBod":-0.019210777994927025,"volumeUsd24h":104608909.0914,"volume":2158.0724,"openInterest":15554.2473,"openInterestUsd":733756062.1302}}}
2022-01-01T00:00:04.7850807Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":996692.8},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.7025,"bid":0.702,"ask":0.7035,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056657223796034,"change24h":-0.031055900621118012,"changeBod":-0.02702702702702703,"volumeUsd24h":5485510.1281,"volume":7671940.2,"openInterest":994442.0,"openInterestUsd":698098.284}}}
2022-01-01T00:00:04.7857943Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8490270825438181},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46204.153444342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:04.7867080Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1019213.5,"nextFundingRate":0.000044,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8615,"ask":4.8675,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001331967213114754,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016669.23885,"volume":1019213.5,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:04.7884768Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73320.9125},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":199.9,"bid":199.78,"ask":199.9,"index":199.83477840796112,"mark":199.96,"imfFactor":0.002,"lowerBound":189.85,"upperBound":209.84,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.96,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010001000100010001,"change24h":0.0033115905669844456,"changeBod":-0.002145815659464045,"volumeUsd24h":11360767.527239,"volume":55988.971,"openInterest":73316.5959,"openInterestUsd":14660386.516164}}}
2022-01-01T00:00:04.8086251Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5726548.5,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5111566.4},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.67,"bid":26.669,"ask":26.67,"index":26.689717723440534,"mark":26.68,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.024,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.68,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001945234176268143,"change24h":-0.029006077810532445,"changeBod":-0.034452808338158655,"volumeUsd24h":155679730.1876,"volume":5726548.5,"openInterest":5112904.5,"openInterestUsd":136412292.06}}}
2022-01-01T00:00:04.8109337Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55845580.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47796050.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.55595,"bid":0.555775,"ask":0.55595,"index":0.5568657878278619,"mark":0.55605,"imfFactor":0.00025,"lowerBound":0.5281,"upperBound":0.5847,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.55605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004564983888292159,"change24h":0.007382580732823044,"changeBod":0.0056972327726532825,"volumeUsd24h":31649307.1145,"volume":55845580.0,"openInterest":47795630.0,"openInterestUsd":26576760.0615}}}
2022-01-01T00:00:04.8109416Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8435,"bid":0.843,"ask":0.845,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004714201532115498,"change24h":-0.01802325581395349,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:04.8114036Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3889.0,"bid":3884.3,"ask":3893.9,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.020032757969005922,"changeBod":-0.021758269400075463,"volumeUsd24h":498158.9627,"volume":126.003,"openInterest":783.311,"openInterestUsd":3046296.479}}}
2022-01-01T00:00:04.8116364Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.277391366353,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10307.6,"ask":10343.5,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.002889978517826351,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:04.8118822Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:04.8122800Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3498410.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1713535,"ask":0.1717545,"index":0.17038471659295,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.1618655,"upperBound":0.1802785,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605323.072739,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:04.8128095Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7365649.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.31595,"bid":5.3149,"ask":5.31595,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.020754595529072068,"change24h":0.04379447570131932,"changeBod":0.041701311786514324,"volumeUsd24h":104419133.99745,"volume":19367761.0,"openInterest":7364896.0,"openInterestUsd":39214388.752}}}
2022-01-01T00:00:04.8128858Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.000475,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3115,"bid":2.3095,"ask":2.3105,"index":2.288754841486379,"mark":2.312,"imfFactor":0.001,"lowerBound":2.1745,"upperBound":2.427,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.312,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005591397849462366,"change24h":-0.02897942041159177,"changeBod":-0.04066390041493776,"volumeUsd24h":590234.68535,"volume":250259.0,"openInterest":209267.5,"openInterestUsd":483826.46}}}
2022-01-01T00:00:04.8135232Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":372019.5,"predictedExpirationPrice":26.657359960186465,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.885,"ask":26.976,"index":26.6718044682007,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.339,"upperBound":28.315,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003731894767957434,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":372019.5,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:04.8176986Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353785439.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472614358.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1703665,"bid":0.170366,"ask":0.1703665,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0021147556413092074,"change24h":-0.004182473943567291,"changeBod":-0.009621505663898425,"volumeUsd24h":60929698.954734,"volume":354013989.0,"openInterest":472612024.0,"openInterestUsd":80512057.654532}}}
2022-01-01T00:00:04.8191153Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01228,"index":0.01230228317905,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466210.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:04.8218022Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18733.29},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.525,"bid":133.5,"ask":133.7,"index":133.69973137268425,"mark":133.65,"imfFactor":0.01,"lowerBound":126.95,"upperBound":140.375,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011210762331838565,"change24h":0.004320871688897238,"changeBod":0.002061855670103093,"volumeUsd24h":4271388.863,"volume":31060.6,"openInterest":18739.48,"openInterestUsd":2504531.502}}}
2022-01-01T00:00:04.8228537Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2223487.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32825,"bid":0.32795,"ask":0.3283,"index":0.3279459382754889,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004571080298643913,"change24h":-0.020749365576951784,"changeBod":-0.02526002971768202,"volumeUsd24h":979925.9751,"volume":2920411.0,"openInterest":2223688.0,"openInterestUsd":729369.664}}}
2022-01-01T00:00:04.8237379Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.000059,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10166.7,"ask":10181.8,"index":10166.58359547441,"mark":10181.2,"imfFactor":0.004,"lowerBound":9658.3,"upperBound":10687.9,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10181.2,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.004342043498670005,"change24h":-0.010554140993994052,"changeBod":-0.0146049689801686,"volumeUsd24h":5385007.096,"volume":526.198,"openInterest":965.967,"openInterestUsd":9834703.2204}}}
2022-01-01T00:00:04.8243957Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":190968800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003869,"ask":0.003873,"index":0.0038593733152057293,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003667,"upperBound":0.004064,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.027128862094951016,"changeBod":-0.03029544316474712,"volumeUsd24h":2104246.279,"volume":535260900.0,"openInterest":190968800.0,"openInterestUsd":739622.1624}}}
2022-01-01T00:00:04.8254730Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.938,"ask":3.993,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:04.8318259Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.1,"ask":37.15,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228573.68,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:04.8329347Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.69,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0007217610970768675,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:04.8332219Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.466,"predictedExpirationPrice":3893.6031476475555,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3755.4,"ask":3765.7,"index":3893.6031476475555,"mark":3767.0,"imfFactor":0.001,"lowerBound":3570.3,"upperBound":4088.2,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3767.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.002448240992069828,"change24h":-0.03657289002557545,"changeBod":-0.03903061224489796,"volumeUsd24h":383392.7052,"volume":100.466,"openInterest":638.852,"openInterestUsd":2406555.484}}}
2022-01-01T00:00:04.8503517Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.24587705105004,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.485,"ask":34.66,"index":34.25524643573944,"mark":34.59,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.59,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008665511265164644,"change24h":-0.011007862759113652,"changeBod":-0.024947145877378434,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188847.564}}}
2022-01-01T00:00:04.8510242Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":33.99,"ask":34.35,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012217115597184245,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:04.8547114Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":238.935,"bid":238.86,"ask":238.995,"index":238.61712322286823,"mark":238.975,"imfFactor":0.0025,"lowerBound":226.69,"upperBound":250.78,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":238.975,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002159691352847438,"change24h":-0.001212045221825173,"changeBod":-0.005493247882810712,"volumeUsd24h":11713880.5722,"volume":48422.81,"openInterest":79239.76,"openInterestUsd":18936321.646}}}
2022-01-01T00:00:04.8549367Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8535,"bid":0.853,"ask":0.857,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.61605,"volume":2525128.7,"openInterest":1189229.0,"openInterestUsd":1015006.9515}}}
2022-01-01T00:00:04.8564153Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":-0.00009,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5282,"bid":3.5231,"ask":3.5283,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016411997736276173,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242248.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:04.8569238Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844387.8},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.085,"bid":8.088,"ask":8.089,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0019806882891804903,"change24h":-0.033436828278003344,"changeBod":-0.036543268658493035,"volumeUsd24h":29678689.6345,"volume":3578376.4,"openInterest":2844417.7,"openInterestUsd":23022716.8638}}}
2022-01-01T00:00:04.8572357Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211066.58},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":38.93,"bid":38.91,"ask":38.95,"index":38.93802343261066,"mark":38.95,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.95,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002943811596057852,"change24h":-0.004218330563722357,"changeBod":-0.003963687507991306,"volumeUsd24h":8465825.0946,"volume":212185.4,"openInterest":211070.7,"openInterestUsd":8221203.765}}}
2022-01-01T00:00:04.8575734Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":226584.1,"predictedExpirationPrice":3.0322666666666667,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.07725,"bid":3.07325,"ask":3.078,"index":3.0350333333333332,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.8835,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0003248599041663283,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":711286.736625,"volume":226584.1,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:04.8585147Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14361411.7,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10743805.6},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03275,"bid":3.0325,"ask":3.03275,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.00008239947264337508,"change24h":-0.012531532264626902,"changeBod":-0.01421608448415922,"volumeUsd24h":44204320.049775,"volume":14361411.7,"openInterest":10743711.2,"openInterestUsd":32593733.853}}}
2022-01-01T00:00:04.8597712Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3076531.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3545,"bid":0.354,"ask":0.3545,"index":0.3545618806672566,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1376316.1,"openInterest":3076531.7,"openInterestUsd":1090630.48765}}}
2022-01-01T00:00:04.8619740Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3676.527356512,"openInterest":90008.591},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3758.0,"bid":3757.4,"ask":3758.0,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.0061867117891230205,"changeBod":-0.007865494760735873,"volumeUsd24h":72527505.4403,"volume":18963.22,"openInterest":90008.262,"openInterestUsd":338332056.0318}}}
2022-01-01T00:00:04.8645508Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3678.0,"bid":3678.1,"ask":3678.2,"index":3676.527356512,"mark":3678.8,"imfFactor":0.0004,"lowerBound":3492.7,"upperBound":3860.3,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.8,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0011946133796698524,"change24h":-0.008356245619709957,"changeBod":-0.01001076426264801,"volumeUsd24h":1854122119.3845,"volume":496602.006,"openInterest":440115.4074,"openInterestUsd":1619096560.74312}}}
2022-01-01T00:00:04.8697254Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.7},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0515,"bid":34.0515,"ask":34.064,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001977413543085644,"change24h":-0.014421477442032026,"changeBod":-0.014905952260471034,"volumeUsd24h":8745674.02615,"volume":252701.1,"openInterest":322687.1,"openInterestUsd":10993304.1228}}}
2022-01-01T00:00:04.8709100Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.01,"ask":340.1,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:04.8718245Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10425.7,"ask":10435.7,"index":10434.891957172502,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.1,"upperBound":10956.6,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011014903643538562,"change24h":-0.012087339553829395,"changeBod":-0.013834253725697859,"volumeUsd24h":3796762.4571,"volume":361.518,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:04.8724400Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10352.3,"ask":10377.6,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:04.8729777Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.24,"bid":34.24,"ask":34.255,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005835156819839533,"change24h":-0.017918577981651376,"changeBod":-0.017918577981651376,"volumeUsd24h":30102190.404,"volume":861128.6,"openInterest":449024.1,"openInterestUsd":15381320.5455}}}
2022-01-01T00:00:04.8770318Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.8545064101741666,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8635,"ask":0.8685,"index":0.8544992893408333,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:04.8775829Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3000543.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5761,"bid":2.5758,"ask":2.5773,"index":2.5758171185702667,"mark":2.57725,"imfFactor":0.0005,"lowerBound":2.44705,"upperBound":2.7049,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00524924252658394,"change24h":-0.023065842841438915,"changeBod":-0.024655616106569786,"volumeUsd24h":11170040.14585,"volume":4224127.0,"openInterest":3000463.0,"openInterestUsd":7732943.26675}}}
2022-01-01T00:00:04.9569534Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3677.716894229,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3850.3,"bid":3848.6,"ask":3850.3,"index":3676.527356512,"mark":3850.8,"imfFactor":0.0004,"lowerBound":3492.8,"upperBound":4032.3,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.8,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0007784524365561264,"change24h":-0.007244321843821702,"changeBod":-0.008649984553599012,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42499966.4772}}}
2022-01-01T00:00:04.9787254Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3016617.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22125,"bid":1.221,"ask":1.22235,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00008186320658180181,"change24h":-0.03556485355648536,"changeBod":-0.03181962276113489,"volumeUsd24h":12352062.34715,"volume":9936713.0,"openInterest":3016211.0,"openInterestUsd":3684754.16815}}}
2022-01-01T00:00:04.9797335Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.85},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.41,"bid":24.41,"ask":24.42,"index":24.426639554916665,"mark":24.43,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.43,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002857142857142857,"change24h":-0.01292929292929293,"changeBod":-0.018086816720257234,"volumeUsd24h":14834237.7453,"volume":587269.41,"openInterest":400030.63,"openInterestUsd":9772748.2909}}}
2022-01-01T00:00:04.9802459Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007296,"bid":0.007294,"ask":0.007305,"index":0.007310404230164348,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006936,"upperBound":0.007675,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0002736726874657909,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613087.812,"volume":219279600.0,"openInterest":111850000.0,"openInterestUsd":817176.1}}}
2022-01-01T00:00:04.9802554Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033328.37},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.83,"bid":8.835,"ask":8.84,"index":8.818856885379555,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8896326.28255,"volume":1010378.28,"openInterest":1033317.95,"openInterestUsd":9113864.319}}}
2022-01-01T00:00:04.9809217Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":66012922.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40645983.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.2503,"bid":2.24995,"ask":2.2504,"index":2.25185,"mark":2.2526,"imfFactor":0.0005,"lowerBound":2.13895,"upperBound":2.3644,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.2526,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004793567341889593,"change24h":0.07471374045801527,"changeBod":0.06684979516446045,"volumeUsd24h":146531637.76225,"volume":66012922.0,"openInterest":40642029.0,"openInterestUsd":91550234.5254}}}
2022-01-01T00:00:04.9855425Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575092.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.2675,"bid":38.2615,"ask":38.2675,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.001122275871068772,"change24h":-0.013989437073296406,"changeBod":-0.015903626849744796,"volumeUsd24h":55215285.5548,"volume":1412435.8,"openInterest":2575086.6,"openInterestUsd":98553714.3552}}}
2022-01-01T00:00:04.9859583Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2903,"bid":0.2903,"ask":0.29035,"index":0.2904646501442704,"mark":0.29045,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.29045,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0015517241379310344,"change24h":-0.02155971029139296,"changeBod":-0.027782426778242678,"volumeUsd24h":4681823.1285,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4490212.06545}}}
2022-01-01T00:00:04.9883537Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35149410.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64195,"bid":0.64285,"ask":0.643,"index":0.6439790314783992,"mark":0.64345,"imfFactor":0.00025,"lowerBound":0.6118,"upperBound":0.67645,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64345,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0014742396027312228,"change24h":-0.0029441388393894787,"changeBod":-0.007557646332999152,"volumeUsd24h":12192199.0407,"volume":18635904.0,"openInterest":35148903.0,"openInterestUsd":22616561.63535}}}
2022-01-01T00:00:04.9883868Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.28,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:04.9908009Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":179274.5},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.7673,"bid":37.7563,"ask":37.7932,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007596013931278662,"change24h":0.006113895264926585,"changeBod":0.013522249613056038,"volumeUsd24h":9142760.53449,"volume":242440.0,"openInterest":179272.8,"openInterestUsd":6773535.91152}}}
2022-01-01T00:00:04.9908612Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.148,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.216,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:04.9919461Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6439790314783992,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6383,"ask":0.6416,"index":0.6434706965184525,"mark":0.6417,"imfFactor":0.00025,"lowerBound":0.6098,"upperBound":0.6756,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.6417,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00007791195948578106,"change24h":0.009438414346389807,"changeBod":-0.0036487850322179955,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72822.6828}}}
2022-01-01T00:00:04.9938003Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.885,"ask":32.33,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:04.9964365Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.29,"ask":36.41,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:04.9966540Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.44,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:05.0031327Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.425,"ask":171.7,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:05.0054289Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2887.6,"ask":2925.9,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:05.0312662Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102470380.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75821320.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.450675,"bid":0.450675,"ask":0.4507,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007648709624167721,"change24h":-0.02222945131207981,"changeBod":-0.030221553022155304,"volumeUsd24h":47603680.16775,"volume":102493360.0,"openInterest":75822950.0,"openInterestUsd":34184777.0075}}}
2022-01-01T00:00:05.0474962Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.30095,"bid":0.301,"ask":0.30255,"index":0.3016,"mark":0.30085,"imfFactor":0.00025,"lowerBound":0.28555,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.30085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019903798308177146,"change24h":-0.02114852773710753,"changeBod":-0.02448119325551232,"volumeUsd24h":962061.913,"volume":3147560.0,"openInterest":3401800.0,"openInterestUsd":1023431.53}}}
2022-01-01T00:00:05.0737698Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":-0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1168264.09},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.3605,"bid":9.36,"ask":9.3665,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004889975550122249,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5752701.9746,"volume":618677.88,"openInterest":1168264.1,"openInterestUsd":10936120.2401}}}
2022-01-01T00:00:05.0923665Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407444.76,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.915,"ask":15.015,"index":14.955,"mark":14.965,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.73,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.965,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001334668001334668,"change24h":-0.06731068868806482,"changeBod":-0.02761533463287849,"volumeUsd24h":6323277.1781,"volume":407444.76,"openInterest":22614.98,"openInterestUsd":338433.1757}}}
2022-01-01T00:00:05.0931348Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.0055235,"index":0.005531,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.005245,"upperBound":0.0058075,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.015825035561877667,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:05.0938851Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293792.6},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.508,"bid":19.5155,"ask":19.5165,"index":19.526748708777703,"mark":19.535,"imfFactor":0.0004,"lowerBound":18.5425,"upperBound":20.503,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.535,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0025020424836601305,"change24h":-0.018563641387625913,"changeBod":-0.020458306172591888,"volumeUsd24h":75657989.87095,"volume":3789504.4,"openInterest":2293825.4,"openInterestUsd":44809879.189}}}
2022-01-01T00:00:05.0986817Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29821.13},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.57,"bid":276.49,"ask":276.76,"index":277.1991389246653,"mark":277.27,"imfFactor":0.005,"lowerBound":263.24,"upperBound":291.05,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":277.27,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001008827238335435,"change24h":-0.01003284775778349,"changeBod":-0.010950988085895699,"volumeUsd24h":4225663.2626,"volume":15111.16,"openInterest":29817.71,"openInterestUsd":8267556.4517}}}
2022-01-01T00:00:05.0994125Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1495901.3},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2812,"bid":1.2809,"ask":1.2819,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002178310253617551,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3927543.70347,"volume":3033549.4,"openInterest":1497672.9,"openInterestUsd":1920915.26154}}}
2022-01-01T00:00:05.0995099Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84753890.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41800390.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04314,"bid":0.0431,"ask":0.04314,"index":0.043106464119405,"mark":0.04316,"imfFactor":0.0001,"lowerBound":0.040955,"upperBound":0.045275,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04316,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000925925925925926,"change24h":-0.038217270194986074,"changeBod":-0.046082440048624156,"volumeUsd24h":3756634.83145,"volume":84753890.0,"openInterest":41795560.0,"openInterestUsd":1803896.3696}}}
2022-01-01T00:00:05.1003961Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":148.85,"bid":148.87,"ask":148.99,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0003359312012899758,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368642.6707,"volume":15583.75,"openInterest":12415.78,"openInterestUsd":1848585.4842}}}
2022-01-01T00:00:05.1005473Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.3381,"bid":0.3376,"ask":0.3384,"index":0.3399997166511667,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.3569,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0011844832691738228,"change24h":-0.01255841121495327,"changeBod":-0.019147084421235857,"volumeUsd24h":670705.9981,"volume":1940891.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:05.1008796Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17579818.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028415.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2685,"bid":3.2695,"ask":3.2698,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013132979048317147,"change24h":-0.0034134893785620676,"changeBod":-0.0057165445312737555,"volumeUsd24h":58390868.7501,"volume":17579818.0,"openInterest":9028113.0,"openInterestUsd":29521026.6987}}}
2022-01-01T00:00:05.1024952Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.2,"bid":146.2,"ask":146.21,"index":146.2064,"mark":146.22,"imfFactor":0.0004,"lowerBound":138.86,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.22,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0005474202819214452,"change24h":-0.011425867081333243,"changeBod":-0.017140552530752168,"volumeUsd24h":50113816.6369,"volume":337354.75,"openInterest":346173.15,"openInterestUsd":50617437.993}}}
2022-01-01T00:00:05.1036358Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120556.1,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3508002.1},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.46,"bid":85.454,"ask":85.46,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006892864200113913,"change24h":0.011124523657364672,"changeBod":0.007369153313760862,"volumeUsd24h":273363487.92,"volume":3120556.1,"openInterest":3507978.3,"openInterestUsd":299714649.9954}}}
2022-01-01T00:00:05.1056394Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783710.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.52449,"bid":2.5245275,"ask":2.524565,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005123715624427607,"change24h":-0.01131109021176733,"changeBod":-0.011057522414095208,"volumeUsd24h":231964883.96724,"volume":90948250.0,"openInterest":58783063.0,"openInterestUsd":148467059.6001825}}}
2022-01-01T00:00:05.1067816Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10191854.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7131859.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.086,"bid":2.0861,"ask":2.08645,"index":2.0874104321793774,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.98235,"upperBound":2.19175,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003223803610660044,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":20967958.5445,"volume":10191854.0,"openInterest":7128251.0,"openInterestUsd":14877016.24955}}}
2022-01-01T00:00:05.1078392Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7704,"index":3.7639521993195952,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5758,"upperBound":3.9547,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059421.5477,"volume":279095.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:05.1110794Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4041855.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3638,"bid":1.3642,"ask":1.3647,"index":1.3641077225361071,"mark":1.3648,"imfFactor":0.0005,"lowerBound":1.296,"upperBound":1.4332,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3648,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015363230667934742,"change24h":-0.039076251496162784,"changeBod":-0.04096690323940693,"volumeUsd24h":16618380.166,"volume":11781302.0,"openInterest":4041855.0,"openInterestUsd":5516323.704}}}
2022-01-01T00:00:05.1110968Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":-0.000239,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:05.1120967Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:05.1120982Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.522268283480134,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.9705,"bid":19.7995,"ask":19.8485,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003814399357574845,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222189.25115}}}
2022-01-01T00:00:05.1136489Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":937389.4,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":752932.7},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9485,"bid":3.9495,"ask":3.9525,"index":3.948150915012636,"mark":3.953,"imfFactor":0.001,"lowerBound":3.748,"upperBound":4.1455,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.953,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004191540708751429,"change24h":0.041496509023844025,"changeBod":0.042320369149637445,"volumeUsd24h":3627114.3636,"volume":937389.4,"openInterest":752740.5,"openInterestUsd":2975583.1965}}}
2022-01-01T00:00:05.1678589Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007669,"bid":0.00007666,"ask":0.00007678,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005962410887880752,"change24h":-0.025292323335027962,"changeBod":-0.031324996842238224,"volumeUsd24h":1262236.924,"volume":16006360000.0,"openInterest":73140620000.0,"openInterestUsd":5609154.1478}}}
2022-01-01T00:00:05.1851394Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243662.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.642,"bid":0.6385,"ask":0.6395,"index":0.643699285382,"mark":0.638,"imfFactor":0.001,"lowerBound":0.612,"upperBound":0.676,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.638,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01008533747090768,"change24h":-0.05341246290801187,"changeBod":-0.056910569105691054,"volumeUsd24h":2950217.141,"volume":4290027.0,"openInterest":4243532.0,"openInterestUsd":2707373.416}}}
2022-01-01T00:00:05.1884876Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3299.53605075133,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3300.9,"ask":3307.7,"index":3300.917771115516,"mark":3310.3,"imfFactor":0.0005,"lowerBound":3135.9,"upperBound":3473.0,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3310.3,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.000905441704644916,"change24h":-0.000935594857246333,"changeBod":-0.000935594857246333,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462978.558}}}
2022-01-01T00:00:05.1907377Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000074,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106868.9159,"volume":52824963.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:05.1910463Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.98666},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2332.5,"bid":2332.0,"ask":2332.5,"index":2336.085668888233,"mark":2334.0,"imfFactor":0.007,"lowerBound":2219.0,"upperBound":2452.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0010699764605178687,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9288774.9415,"volume":3932.494,"openInterest":6424.84066,"openInterestUsd":14995578.10044}}}
2022-01-01T00:00:05.1917054Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9591338.6,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991616.6},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.617,"bid":14.614,"ask":14.6165,"index":14.616902602056667,"mark":14.6145,"imfFactor":0.001,"lowerBound":13.8815,"upperBound":15.3475,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6145,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00013686911890504704,"change24h":-0.05066744616583845,"changeBod":-0.0575546527374734,"volumeUsd24h":145334758.68995,"volume":9628016.9,"openInterest":11991211.4,"openInterestUsd":175245559.0053}}}
2022-01-01T00:00:05.1922011Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3297.5,"ask":3303.1,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001451993466029403,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.325,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:05.1925797Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":544.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:05.1927182Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":608.13,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:05.1933625Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95460.4,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":113214.5},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.675,"bid":25.665,"ask":25.675,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.00283230784256275,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2481084.006,"volume":95460.4,"openInterest":113204.8,"openInterestUsd":2905967.216}}}
2022-01-01T00:00:05.1965645Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.839186689171648,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.241,"ask":28.3245,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0012907560647853456,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:05.1970201Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.162,"ask":6.2585,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:05.2054810Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949591.7,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1614737.9},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8655,"bid":5.864,"ask":5.8665,"index":5.870445482257957,"mark":5.875,"imfFactor":0.001,"lowerBound":5.576,"upperBound":6.1635,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.875,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.00025525397770781926,"change24h":-0.02772031443938767,"changeBod":-0.030767961725645467,"volumeUsd24h":11638759.0557,"volume":1949591.7,"openInterest":1615402.5,"openInterestUsd":9490489.6875}}}
2022-01-01T00:00:05.2076128Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24397.5,"ask":24452.5,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019397651863195507,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:05.2076145Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12.9315},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27337.5,"ask":27400.0,"index":27384.25,"mark":27392.5,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28760.0,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27392.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011850501367365541,"change24h":-0.016073994252873564,"changeBod":-0.023266179354608663,"volumeUsd24h":309441.74625,"volume":11.1726,"openInterest":12.9314,"openInterestUsd":354223.3745}}}
2022-01-01T00:00:05.2101224Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0555,"bid":2.0545,"ask":2.0565,"index":2.055899985384452,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009720534629404617,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1246333.8268,"volume":597341.4,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:05.2141053Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:05.2144235Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.2,"ask":297.2,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:05.2148911Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.2062,"index":0.2061,"mark":0.2059,"imfFactor":0.00025,"lowerBound":0.1957,"upperBound":0.2164,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.2059,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006034274680183442,"change24h":-0.029917550058892815,"changeBod":-0.036499766027140855,"volumeUsd24h":1196771.06225,"volume":5606250.0,"openInterest":7626070.0,"openInterestUsd":1570207.813}}}
2022-01-01T00:00:05.2187328Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.89},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8225,"bid":28.8125,"ask":28.832,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00031214233690562894,"change24h":-0.000589438646371485,"changeBod":-0.002543472618738645,"volumeUsd24h":8035481.081085,"volume":272207.6,"openInterest":215442.13,"openInterestUsd":6209903.95512}}}
2022-01-01T00:00:05.2747656Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:05.2937352Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292307.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65675,"bid":0.65665,"ask":0.65695,"index":0.657355470480806,"mark":0.65715,"imfFactor":0.0005,"lowerBound":0.6242,"upperBound":0.6902,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.65715,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002823134442240195,"change24h":-0.017786413571481953,"changeBod":-0.020421852873220542,"volumeUsd24h":1243915.69025,"volume":1870099.0,"openInterest":1292202.0,"openInterestUsd":849170.5443}}}
2022-01-01T00:00:05.2949964Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":-0.000089,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":222368510.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018235,"bid":0.01823,"ask":0.01826,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.0159072526287409,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170085130.0,"openInterest":222359980.0,"openInterestUsd":4058069.635}}}
2022-01-01T00:00:05.2953126Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":-0.000033,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1909,"bid":0.1909,"ask":0.191,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3304124.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:05.2965990Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.78775,"mark":4.76765,"imfFactor":0.00025,"lowerBound":4.529875,"upperBound":5.027125,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76765,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007492834649382496,"change24h":-0.03553294358019946,"changeBod":-0.03641499042508577,"volumeUsd24h":2148748.273465,"volume":441403.9,"openInterest":898631.5,"openInterestUsd":4284360.470975}}}
2022-01-01T00:00:05.2970566Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3317,"bid":6.332,"ask":6.3328,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.027746658277190344,"changeBod":-0.030276591510921307,"volumeUsd24h":7720144.4735,"volume":1190603.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:05.2971921Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000118,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.869,"index":0.8692634500795555,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:05.2986710Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.625,"ask":190.3,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:05.2987993Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":-0.000227,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41452.91},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.86,"ask":11.87,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5536602.47235,"volume":454290.07,"openInterest":41452.81,"openInterestUsd":491837.59065}}}
2022-01-01T00:00:05.2995334Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":248909.1},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.747,"bid":8.744,"ask":8.747,"index":8.721,"mark":8.705,"imfFactor":0.001,"lowerBound":8.282,"upperBound":9.157,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.705,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008340090350978803,"change24h":-0.034708361055666444,"changeBod":-0.036737855483014274,"volumeUsd24h":2866547.6812,"volume":324253.6,"openInterest":249493.3,"openInterestUsd":2171839.1765}}}
2022-01-01T00:00:05.3007648Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2313569.4},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.017,"bid":1.0165,"ask":1.017,"index":1.0175,"mark":1.0185,"imfFactor":0.001,"lowerBound":0.967,"upperBound":1.07,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.0185,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024606299212598425,"change24h":-0.019258545979778528,"changeBod":-0.017839922854387655,"volumeUsd24h":1508567.6116,"volume":1468566.5,"openInterest":2314110.3,"openInterestUsd":2356921.34055}}}
2022-01-01T00:00:05.3029059Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50417390.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233425,"bid":0.23355,"ask":0.23365,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000641917192682144,"change24h":0.022632844959545158,"changeBod":0.022744669218151995,"volumeUsd24h":10112637.40675,"volume":43377590.0,"openInterest":50416230.0,"openInterestUsd":11788574.97975}}}
2022-01-01T00:00:05.3071320Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.711,"bid":8.704,"ask":8.714,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1961320.44,"volume":223552.7,"openInterest":231677.4,"openInterestUsd":2018141.8314}}}
2022-01-01T00:00:05.3071327Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.868624932546735,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8295,"bid":5.807,"ask":5.8195,"index":5.868624932546735,"mark":5.823,"imfFactor":0.001,"lowerBound":5.524,"upperBound":6.162,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:05.3085830Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:05.3097846Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:05.3163461Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:05.3175469Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":-0.000055,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2426.3,"ask":2431.7,"index":2433.2941302450186,"mark":2429.6,"imfFactor":0.002,"lowerBound":2308.4,"upperBound":2554.9,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.6,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0013188262446422684,"change24h":-0.020243568029679814,"changeBod":-0.02347266881028939,"volumeUsd24h":1230300.6642,"volume":493.577,"openInterest":819.598,"openInterestUsd":1991295.3008}}}
2022-01-01T00:00:05.3180960Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008406593406593407,"changeBod":0.00785282811641955,"volumeUsd24h":178169.864,"volume":97.6,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:05.3290685Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.68,"ask":52.46,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:05.3292260Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2433.2941302450186,"openInterest":732.177},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2431.5,"bid":2425.2,"ask":2434.8,"index":2428.1930647891118,"mark":2431.5,"imfFactor":0.002,"lowerBound":2304.4,"upperBound":2549.6,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.5,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0035494655165297785,"change24h":-0.01654263064229089,"changeBod":-0.01654263064229089,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.177,"openInterestUsd":1780288.3755}}}
2022-01-01T00:00:05.3492008Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":695173.9},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6185,"bid":4.5985,"ask":4.6185,"index":4.601894900109111,"mark":4.6095,"imfFactor":0.001,"lowerBound":4.372,"upperBound":4.8355,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6095,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008422664624808576,"change24h":-0.00021689621516104545,"changeBod":-0.007962982890347574,"volumeUsd24h":9621052.17485,"volume":2033270.8,"openInterest":695173.9,"openInterestUsd":3204404.09205}}}
2022-01-01T00:00:05.3512681Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0151475,"bid":0.0151425,"ask":0.015155,"index":0.015177932580393334,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019743336623889436,"change24h":-0.008013082583810302,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:05.3518115Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7043839.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.52825,"bid":0.52825,"ask":0.5283,"index":0.5273405151564635,"mark":0.5283,"imfFactor":0.00025,"lowerBound":0.501,"upperBound":0.5539,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.5283,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00517842011110065,"change24h":-0.051611165963558026,"changeBod":-0.05491949910554562,"volumeUsd24h":5056110.23265,"volume":9221863.0,"openInterest":7043011.0,"openInterestUsd":3720822.7113}}}
2022-01-01T00:00:05.3522427Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.00004,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1232.355},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7640.6,"bid":7646.3,"ask":7655.4,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0025019220494911457,"change24h":-0.00794432492677743,"changeBod":-0.013670918696044324,"volumeUsd24h":11615705.0636,"volume":1505.238,"openInterest":1232.042,"openInterestUsd":9431158.3058}}}
2022-01-01T00:00:05.3529196Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218906.52},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":169.975,"bid":169.9725,"ask":169.975,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024941680482401443,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283687621.908125,"volume":1643764.35,"openInterest":3218834.51,"openInterestUsd":547113348.750975}}}
2022-01-01T00:00:05.3529853Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915464800.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234375,"bid":0.0234325,"ask":0.0234475,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005302789267154523,"change24h":0.08240046162723601,"changeBod":0.0781699045867341,"volumeUsd24h":42312379.186,"volume":1834251600.0,"openInterest":915480500.0,"openInterestUsd":21465729.02375}}}
2022-01-01T00:00:05.3537365Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428700400001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003338,"bid":0.00003336,"ask":0.00003337,"index":0.00003340996295202222,"mark":0.00003339,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003339,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035810205908683975,"change24h":-0.009198813056379823,"changeBod":-0.011252591057151318,"volumeUsd24h":13877052.024,"volume":410068800000.0,"openInterest":428628000001.0,"openInterestUsd":14311888.92003339}}}
2022-01-01T00:00:05.3539014Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.5,"index":145.30448890350775,"mark":145.25,"imfFactor":0.01,"lowerBound":138.0,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.25,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024154589371980675,"change24h":-0.02023608768971332,"changeBod":-0.014586160108548168,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1904603.26175}}}
2022-01-01T00:00:05.3575485Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335713220.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.0267,"ask":0.026725,"index":0.026949977628166668,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.0254,"upperBound":0.028275,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028011204481792717,"change24h":-0.02376599634369287,"changeBod":-0.030852994555353903,"volumeUsd24h":9180402.8435,"volume":335713220.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:05.3593651Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.0166794354419,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2175,"ask":173.395,"index":169.99453538633608,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.495,"upperBound":181.82,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:05.3593675Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21830760.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447731.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.84185,"bid":5.84185,"ask":5.8419,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012477352750145283,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130598332.4973,"volume":21830760.0,"openInterest":8447164.0,"openInterestUsd":49359313.4012}}}
2022-01-01T00:00:05.3628341Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.3775,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:05.3647830Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.798,"bid":6.795,"ask":6.798,"index":6.798992747951511,"mark":6.7995,"imfFactor":0.001,"lowerBound":6.4595,"upperBound":7.14,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.7995,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0010305483989694515,"change24h":-0.005266622778143515,"changeBod":-0.009757518386368602,"volumeUsd24h":10844763.87375,"volume":1552961.2,"openInterest":2472174.7,"openInterestUsd":16809551.87265}}}
2022-01-01T00:00:05.3671386Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18687600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.536660528966667e-6,"mark":5.53e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.81e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.53e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01601423487544484,"change24h":-0.0408906798997172,"changeBod":-0.0596659573742457,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103292.658}}}
2022-01-01T00:00:05.3671764Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":155628020.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.028865,"bid":0.028865,"ask":0.028875,"index":0.028919285182643334,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.030365,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005189413596263622,"change24h":-0.034908969433773175,"changeBod":-0.03523125730505928,"volumeUsd24h":3443987.9117,"volume":115797310.0,"openInterest":155627720.0,"openInterestUsd":4496084.8308}}}
2022-01-01T00:00:05.3682114Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018276646390633332,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016095,"ask":0.016225,"index":0.018268979716415,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.015295,"upperBound":0.01918,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:05.3682698Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2025,"bid":0.2022,"ask":0.2026,"index":0.20239649751140584,"mark":0.2024,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2125,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2024,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009891196834817012,"change24h":-0.026455026455026454,"changeBod":-0.028790786948176585,"volumeUsd24h":1289612.7897,"volume":6268630.0,"openInterest":7304222.0,"openInterestUsd":1478374.5328}}}
2022-01-01T00:00:05.3770577Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.000042,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6336,"ask":17.6757,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:05.4178777Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7641.564687972682,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7590.1,"ask":7613.6,"index":7643.963080867479,"mark":7613.6,"imfFactor":0.002,"lowerBound":7227.4,"upperBound":8026.1,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7613.6,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0015998321487581632,"change24h":-0.013654618473895583,"changeBod":-0.015325720050180416,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1648687.012}}}
2022-01-01T00:00:05.5959607Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995562.7},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4815,"bid":5.483,"ask":5.4875,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.011333271906385332,"change24h":-0.01054719192283422,"changeBod":-0.01179436391464842,"volumeUsd24h":8419829.23905,"volume":1506742.5,"openInterest":995584.5,"openInterestUsd":5463767.736}}}
2022-01-01T00:00:05.6147829Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929930.5},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.674,"ask":3.682,"index":3.676,"mark":3.6725,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.862,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006802721088435374,"change24h":-0.027796161482461945,"changeBod":-0.032279314888010543,"volumeUsd24h":3407457.99185,"volume":910338.0,"openInterest":1929830.9,"openInterestUsd":7087303.98025}}}
2022-01-01T00:00:05.6165267Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.314,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.314,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.06686478454680535,"changeBod":-0.07374631268436578,"volumeUsd24h":4691253.0913,"volume":14431869.7,"openInterest":12943272.2,"openInterestUsd":4064187.4708}}}
2022-01-01T00:00:05.6172486Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.431686927087112,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4262,"ask":9.4561,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0036981235447199013,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:05.6172506Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.7425,"bid":1.741,"ask":1.7425,"index":1.744572821638875,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.011624610150269351,"changeBod":-0.011904761904761904,"volumeUsd24h":4383581.7618,"volume":2484105.1,"openInterest":1523539.0,"openInterestUsd":2655528.477}}}
2022-01-01T00:00:05.6177807Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212972437.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07536,"bid":0.075335,"ask":0.0753575,"index":0.07538593489874086,"mark":0.075375,"imfFactor":0.00001,"lowerBound":0.0715875,"upperBound":0.079155,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.075375,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00704766358261799,"change24h":-0.03144977352308137,"changeBod":-0.029641788162595346,"volumeUsd24h":14970906.5954225,"volume":194688919.0,"openInterest":212971484.0,"openInterestUsd":16052725.6065}}}
2022-01-01T00:00:05.6183612Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.0346317376818543,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0605,"ask":2.0665,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006601466992665036,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:05.6202809Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.315025,"bid":0.3146,"ask":0.314875,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005101227482863064,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5654090.174675,"volume":17719331.0,"openInterest":55271010.0,"openInterestUsd":17424185.9025}}}
2022-01-01T00:00:05.6213393Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.703470566678,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7896,"ask":4.8111,"index":4.707558828568167,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4722,"upperBound":5.0386,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:05.6246812Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2135676.9},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.70785,"bid":4.70835,"ask":4.7094,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0004783722586611955,"change24h":-0.02203979841014184,"changeBod":-0.02372382029232062,"volumeUsd24h":11938995.08396,"volume":2504056.3,"openInterest":2135500.4,"openInterestUsd":10049024.23228}}}
2022-01-01T00:00:05.6254072Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":-0.002371,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":23326190.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00679,"bid":0.00674,"ask":0.00679,"index":0.00716166328287301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.0065,"upperBound":0.007515,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005930318754633061,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":139712420.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:05.6289755Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16775,"bid":2.163,"ask":2.16775,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004828696252011957,"change24h":-0.014459751793236934,"changeBod":-0.01580443433769187,"volumeUsd24h":4309851.02725,"volume":1961371.0,"openInterest":1101154.0,"openInterestUsd":2382897.256}}}
2022-01-01T00:00:05.6295430Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.985,"ask":7.083,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:05.6325663Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":509626.6},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.8719,"bid":1.8719,"ask":1.87255,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00029379557169947386,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1288813.513065,"volume":676648.9,"openInterest":509626.3,"openInterestUsd":954326.20938}}}
2022-01-01T00:00:05.6332813Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33601184.7,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6106286.3},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.026,"bid":2.0265,"ask":2.0275,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00870430241233524,"change24h":0.05405405405405406,"changeBod":0.05707584050039093,"volumeUsd24h":68251128.7623,"volume":33601184.7,"openInterest":6105727.8,"openInterestUsd":12382415.9784}}}
2022-01-01T00:00:05.6333056Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15777255.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537071.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4233,"bid":9.427,"ask":9.4272,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004589430594093878,"change24h":-0.08027645906241775,"changeBod":-0.07415730337078652,"volumeUsd24h":156430281.90135,"volume":15772942.0,"openInterest":5536245.0,"openInterestUsd":52233364.326}}}
2022-01-01T00:00:05.6429634Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:05.6454054Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5982035.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.412,"bid":3.412,"ask":3.413,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002630040911747516,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32841970.933,"volume":9478592.0,"openInterest":5981683.0,"openInterestUsd":20415484.079}}}
2022-01-01T00:00:05.6522060Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.225,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:05.6879407Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9509738.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.213,"bid":0.21285,"ask":0.213,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011717834544176236,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825746.86985,"volume":17909562.0,"openInterest":9494322.0,"openInterestUsd":2023240.0182}}}
2022-01-01T00:00:05.9769281Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33673020.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02104,"bid":0.02104,"ask":0.021055,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.022964509394572025,"changeBod":-0.02205711632226608,"volumeUsd24h":1343423.4539,"volume":62259880.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:05.9992072Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.001,"bid":17.001,"ask":17.007,"index":17.015261876320192,"mark":17.021,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.868,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.021,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001290852549433785,"change24h":-0.04301135724727314,"changeBod":-0.04825542384254082,"volumeUsd24h":17332520.9115,"volume":965861.9,"openInterest":637796.4,"openInterestUsd":10855932.5244}}}
2022-01-01T00:00:06.0005615Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134795800.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.0827,"bid":0.082695,"ask":0.08271,"index":0.08264827215532553,"mark":0.08275,"imfFactor":0.0001,"lowerBound":0.07852,"upperBound":0.086835,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012672741536419046,"change24h":-0.022214344794989956,"changeBod":-0.02400188712626054,"volumeUsd24h":13811431.692725,"volume":163339531.0,"openInterest":134780197.0,"openInterestUsd":11153061.30175}}}
2022-01-01T00:00:06.0013393Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.86,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673988.62075,"volume":47345.9,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:06.0016077Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.0753563575558976,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.0759775,"bid":0.0759,"ask":0.0759925,"index":0.07539369115657267,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.071625,"upperBound":0.079745,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0070247523112097815,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:06.0027247Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":114673.5},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.5115,"bid":14.5105,"ask":14.5185,"index":14.520844819811673,"mark":14.5145,"imfFactor":0.001,"lowerBound":13.795,"upperBound":15.247,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5145,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000963623223319682,"change24h":-0.010431225498551218,"changeBod":-0.012686211822325011,"volumeUsd24h":2899035.63275,"volume":198477.5,"openInterest":114673.0,"openInterestUsd":1664421.2585}}}
2022-01-01T00:00:06.0038186Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70500.0,"index":69940.2228378851,"mark":70150.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73550.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70150.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01740391588107324,"change24h":-0.041339255210112745,"changeBod":-0.04199385455786958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1840420.325}}}
2022-01-01T00:00:06.0163201Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.520844819811673,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5705,"ask":14.629,"index":14.520844819811673,"mark":14.6375,"imfFactor":0.001,"lowerBound":13.795,"upperBound":15.348,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6375,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002362528247620352,"change24h":0.0008547008547008547,"changeBod":0.0008547008547008547,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31104.6875}}}
2022-01-01T00:00:06.0167529Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:06.0171226Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.01664932362122789,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:06.0178542Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":121.1,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:06.0191670Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":81245903.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117930.2576,"volume":24112388.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:06.0193619Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999983366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999983366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9483,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:06.0219105Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.0,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:06.0247483Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2822629887346,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:06.0336184Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.61,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:06.0478981Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07424,"bid":0.07418,"ask":0.07423,"index":0.0744,"mark":0.07423,"imfFactor":2e-6,"lowerBound":0.07057,"upperBound":0.07812,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07423,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0,"change24h":-0.021615921971793857,"changeBod":-0.022775144813059506,"volumeUsd24h":1078101.27946,"volume":14323203.0,"openInterest":24756209.0,"openInterestUsd":1837653.39407}}}
2022-01-01T00:00:06.0611802Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.011451198987928,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.305,"ask":17.352,"index":17.014736929721572,"mark":17.353,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.353,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012087026591458502,"change24h":-0.03776200510147499,"changeBod":-0.04180011043622308,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104494.5601}}}
2022-01-01T00:00:06.0655334Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.64,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:06.0698967Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.463710046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1829.6,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:06.1432557Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.685,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:06.1658084Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22867.43},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.47,"bid":228.39,"ask":228.53,"index":228.5583513370245,"mark":228.76,"imfFactor":0.005,"lowerBound":217.09,"upperBound":239.98,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.76,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0002623524267599475,"change24h":0.016394899364642113,"changeBod":0.01315381549227158,"volumeUsd24h":13900785.8971,"volume":60584.02,"openInterest":22881.78,"openInterestUsd":5234435.9928}}}
2022-01-01T00:00:06.1661522Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.1},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.38,"bid":146.42,"ask":146.54,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.007356985698569857,"change24h":-0.04578611436759151,"changeBod":-0.046593349385045876,"volumeUsd24h":20239890.313,"volume":134534.6,"openInterest":83496.05,"openInterestUsd":12233006.2855}}}
2022-01-01T00:00:06.1665122Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65326949.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.26655,"bid":0.266525,"ask":0.26655,"index":0.26670158294473734,"mark":0.266575,"imfFactor":0.0001,"lowerBound":0.2533,"upperBound":0.280025,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014047574452144597,"change24h":-0.0038303437967115096,"changeBod":-0.006244175209692451,"volumeUsd24h":18623650.45095,"volume":69265594.0,"openInterest":65324337.0,"openInterestUsd":17413835.135775}}}
2022-01-01T00:00:06.1671788Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07465,"bid":0.07462,"ask":0.07468,"index":0.07469354230171167,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07093,"upperBound":0.07842,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002004008016032064,"change24h":-0.04658583280153159,"changeBod":-0.04390119032381928,"volumeUsd24h":6122333.2832,"volume":79149980.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:06.1677935Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1342181.0,"predictedExpirationPrice":0.82995,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.843125,"bid":0.84325,"ask":0.84475,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.006525042457468045,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1142595.545475,"volume":1342181.0,"openInterest":5307955.0,"openInterestUsd":4482833.39525}}}
2022-01-01T00:00:06.1678772Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33117.37502530251,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33000.0,"ask":33200.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0028592927012791574,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:06.1684437Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.687},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33040.0,"bid":33030.0,"ask":33040.0,"index":33093.319634490785,"mark":33080.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34750.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33080.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003164080156697303,"change24h":0.09463931171409662,"changeBod":0.09572706194104008,"volumeUsd24h":61858297.28,"volume":1954.333,"openInterest":742.688,"openInterestUsd":24568119.04}}}
2022-01-01T00:00:06.1696009Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.345247722402394,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3907,"ask":4.4153,"index":4.346137444166561,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1289,"upperBound":4.6315,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:06.1717795Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.829575,"bid":0.829575,"ask":0.829675,"index":0.82995,"mark":0.829925,"imfFactor":0.00002,"lowerBound":0.788,"upperBound":0.871425,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.829925,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.006244127186202298,"change24h":-0.009872345502266762,"changeBod":-0.013256843919983354,"volumeUsd24h":122621482.181525,"volume":147041515.0,"openInterest":122341043.0,"openInterestUsd":101533890.111775}}}
2022-01-01T00:00:06.1737421Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":510.672},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2810.75,"ask":2815.75,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001246216841730461,"change24h":0.02189515762696466,"changeBod":0.025902955125866472,"volumeUsd24h":2320110.806,"volume":831.656,"openInterest":510.811,"openInterestUsd":1436400.532}}}
2022-01-01T00:00:06.1755611Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":-0.000082,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1225,"bid":0.1225,"ask":0.12255,"index":0.12286765803631658,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.1164,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0008163265306122449,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2564803.7275,"volume":20553039.0,"openInterest":12923804.0,"openInterestUsd":1584458.3704}}}
2022-01-01T00:00:06.1795464Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.35,"ask":186.5,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012160518848804217,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:06.1841827Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.803,"bid":0.8025,"ask":0.80325,"index":0.8037724284533333,"mark":0.80375,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80375,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009339975093399751,"change24h":0.010370835952231301,"changeBod":0.005630278385986863,"volumeUsd24h":4048685.66475,"volume":5016740.0,"openInterest":2578484.0,"openInterestUsd":2072456.515}}}
2022-01-01T00:00:07.4635473Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4098944.539},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3389,"bid":4.339,"ask":4.344,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0059242802925113395,"change24h":0.00016106394238512688,"changeBod":-0.0010341736952175211,"volumeUsd24h":27921099.872355,"volume":6399910.149,"openInterest":4098944.539,"openInterestUsd":17817292.1221252}}}
2022-01-01T00:00:09.4564270Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.000559,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611641.874,"volume":662420.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:09.4564785Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25603.328,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":274.0,"bid":273.7,"ask":274.5,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16003386960203217,"changeBod":0.16348195329087048,"volumeUsd24h":6713840.4512,"volume":25603.328,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:09.4634051Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3934971.7,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2468763.4},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6225,"bid":1.6215,"ask":1.6225,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00463821892393321,"change24h":-0.03818827708703375,"changeBod":-0.0398936170212766,"volumeUsd24h":6669114.81145,"volume":3934971.7,"openInterest":2468919.3,"openInterestUsd":4010759.40285}}}
2022-01-01T00:00:09.4641194Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32470418.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":36875714.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6608,"bid":1.6606,"ask":1.6608,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011604379909545347,"change24h":-0.04016412390198798,"changeBod":-0.04715736331822615,"volumeUsd24h":55576750.9794,"volume":32470418.0,"openInterest":36875705.0,"openInterestUsd":61246858.4345}}}
2022-01-01T00:00:09.4642467Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3089629764801753,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.3343,"bid":1.330365,"ask":1.33358,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.001366607472038986,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638250.0,"openInterestUsd":7519085.62625}}}
2022-01-01T00:00:09.4644920Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770129.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.308045,"bid":1.307925,"ask":1.308045,"index":1.3087874378689492,"mark":1.309005,"imfFactor":0.00004,"lowerBound":1.24286,"upperBound":1.374225,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309005,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00006874978515692139,"change24h":-0.03556390561971597,"changeBod":-0.037835910854992355,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71772160.0,"openInterestUsd":93950116.3008}}}
2022-01-01T00:00:09.4673184Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486825.3},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.4975,"bid":12.495,"ask":12.4975,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0018018018018018018,"change24h":0.006031363088057901,"changeBod":0.0028056112224448897,"volumeUsd24h":6768619.69925,"volume":535027.7,"openInterest":486831.7,"openInterestUsd":6090264.567}}}
2022-01-01T00:00:09.4691510Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.9210817628757,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.39,"ask":257.43,"index":253.95680612954052,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.26,"upperBound":270.18,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0112933584296854,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756665.9744,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:09.4724850Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6725499.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66055,"bid":0.6602,"ask":0.6611,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008318838387657869,"change24h":-0.038497925915144456,"changeBod":-0.04038349796629866,"volumeUsd24h":2199159.7581,"volume":3212955.0,"openInterest":6723363.0,"openInterestUsd":4441453.5978}}}
2022-01-01T00:00:09.4734918Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6604351.0,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4240273.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3863,"bid":2.3858,"ask":2.3869,"index":2.389948011817667,"mark":2.3871,"imfFactor":0.0005,"lowerBound":2.2668,"upperBound":2.5094,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3871,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007126687348033873,"change24h":-0.029515794609098672,"changeBod":-0.03179882376799838,"volumeUsd24h":16019763.8401,"volume":6586054.0,"openInterest":4240155.0,"openInterestUsd":10121674.0005}}}
2022-01-01T00:00:09.4742630Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.3,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:09.4757281Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161547.21},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.98,"bid":253.98,"ask":254.02,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.012095990043172184,"change24h":-0.03539419717454048,"changeBod":-0.043278466232249804,"volumeUsd24h":47846081.4758,"volume":181384.92,"openInterest":161545.26,"openInterestUsd":41032496.04}}}
2022-01-01T00:00:09.4782908Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.585,"predictedExpirationPrice":4383.104697145537,"openInterest":79.969},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4382.7,"ask":4397.3,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":0.000022753387410550746,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.585,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:09.4804280Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7172,"ask":1.7215,"index":1.6594725844342721,"mark":1.7221,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.8057,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7221,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01028735632183908,"change24h":-0.03820161965931304,"changeBod":-0.05891032296846822,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1548906.6809}}}
2022-01-01T00:00:09.4819278Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.55,"ask":178.99,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:09.4823586Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.1925,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:09.4868309Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:09.4879744Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4944.863,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3488.01},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4385.25,"bid":4384.7,"ask":4387.5,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":0.000399151517916201,"change24h":-0.016437373159765435,"changeBod":-0.019756618131837433,"volumeUsd24h":21944217.85295,"volume":4944.863,"openInterest":3487.425,"openInterestUsd":15296020.42125}}}
2022-01-01T00:00:09.4913341Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.428,"ask":5.505,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:09.4972665Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48746.0,"predictedExpirationPrice":2.38949801057475,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3368,"ask":2.3443,"index":2.3904420353176667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2196,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00038501026694045176,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:09.5192775Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265936.3,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2303120.0},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.597,"bid":1.598,"ask":1.5995,"index":1.6003147707560286,"mark":1.6005,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.6005,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009363295880149813,"change24h":-0.032345828295042324,"changeBod":-0.03380621792936915,"volumeUsd24h":3743880.4577,"volume":2265936.3,"openInterest":2303094.0,"openInterestUsd":3686101.947}}}
2022-01-01T00:00:09.5194892Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82813.99,"predictedExpirationPrice":32.50903901025853,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.887,"bid":32.767,"ask":32.8375,"index":32.46235469252296,"mark":32.854,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.498,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.854,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01385241103990635,"change24h":0.07903768782330241,"changeBod":0.059003658516930714,"volumeUsd24h":2624683.42888,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1287120.82946}}}
2022-01-01T00:00:09.5210499Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483162.4,"nextFundingRate":-0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.012,"bid":5.013,"ask":5.015,"index":5.013099929154889,"mark":5.013,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.013,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0021991203518592563,"change24h":-0.0210896309314587,"changeBod":-0.026790914385556204,"volumeUsd24h":2474645.8412,"volume":483162.4,"openInterest":316112.0,"openInterestUsd":1584669.456}}}
2022-01-01T00:00:09.5215064Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963239000.0,"nextFundingRate":0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3176293000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291665.876,"volume":963239000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:09.5218223Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2015731.8,"nextFundingRate":0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797409.7},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.608,"bid":109.544,"ask":109.608,"index":109.55103854981859,"mark":109.657,"imfFactor":0.002,"lowerBound":104.074,"upperBound":115.087,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.657,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01744561126841332,"change24h":0.08011977581434748,"changeBod":0.07318529247692775,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797424.6,"openInterestUsd":197100189.3622}}}
2022-01-01T00:00:09.5220469Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":-0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4661342.4},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.32939,"bid":0.32939,"ask":0.32959,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":212953.373616,"volume":639362.0,"openInterest":4661342.4,"openInterestUsd":1535399.573136}}}
2022-01-01T00:00:09.5223512Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266486.81,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5375,"bid":17.525,"ask":17.5425,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006600660066006601,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4598737.03815,"volume":266486.81,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:09.5227849Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":347138.4,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352214.8},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":58.977,"bid":59.059,"ask":59.128,"index":58.97204449608733,"mark":59.102,"imfFactor":0.0025,"lowerBound":56.017,"upperBound":61.92,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.102,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023978597615351586,"change24h":0.017561378740401503,"changeBod":0.014870526821897108,"volumeUsd24h":20979766.1779,"volume":347138.4,"openInterest":352183.1,"openInterestUsd":20814725.5762}}}
2022-01-01T00:00:09.5228091Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4324667.19,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046124.715},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.4385,"bid":32.43,"ask":32.4395,"index":32.46235469252296,"mark":32.402,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.102,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.402,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01752577319587629,"change24h":0.07369606998475711,"changeBod":0.05774818006724774,"volumeUsd24h":136934684.944355,"volume":4326250.95,"openInterest":2045380.325,"openInterestUsd":66274413.29065}}}
2022-01-01T00:00:09.5241042Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254177.3,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.09,"bid":93.088,"ask":93.118,"index":93.26112991796744,"mark":93.097,"imfFactor":0.001,"lowerBound":88.421,"upperBound":97.924,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.097,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00031140605201554884,"change24h":-0.01666754687087404,"changeBod":-0.019412260374973667,"volumeUsd24h":24097422.3674,"volume":254177.3,"openInterest":795085.9,"openInterestUsd":74020112.0323}}}
2022-01-01T00:00:09.5253034Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265130.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1008675,"ask":0.10096025,"index":0.10124025,"mark":0.1009605,"imfFactor":0.000025,"lowerBound":0.09584625,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.1009605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002709050005062491,"change24h":-0.008582553064040183,"changeBod":-0.01024454563724505,"volumeUsd24h":4358262.1665925,"volume":42732580.0,"openInterest":99265080.0,"openInterestUsd":10021852.10934}}}
2022-01-01T00:00:09.5261288Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":451290.61},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.465,"bid":14.45,"ask":14.465,"index":14.474035693724778,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.755,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000691085003455425,"change24h":-0.018637749915282956,"changeBod":-0.01930240433457501,"volumeUsd24h":2487511.86125,"volume":169077.63,"openInterest":451256.69,"openInterestUsd":6534196.8712}}}
2022-01-01T00:00:09.5269377Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.529647218634167,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0275,"ask":17.1325,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:09.5278378Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19234.6,"predictedExpirationPrice":109.45256309342213,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.37,"ask":110.7,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.017657414157938724,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035369.2419,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:09.5376095Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.4225,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:09.5408891Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3362.7,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:09.5418177Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.33,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:09.5463028Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":120.0,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:09.5860069Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.47,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":138600.389},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.65,"bid":430.55,"ask":430.65,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00046463003833197816,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68267439.8176,"volume":158776.47,"openInterest":138600.37,"openInterestUsd":59688249.3405}}}
2022-01-01T00:00:09.5915328Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11705859.0,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8606555.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.204275,"bid":1.20395,"ask":1.20475,"index":1.204645486191703,"mark":1.20485,"imfFactor":0.0001,"lowerBound":1.14355,"upperBound":1.264875,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.20485,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016890375749663417,"change24h":0.014952405020638531,"changeBod":0.007083899279072197,"volumeUsd24h":14399314.66215,"volume":11705859.0,"openInterest":8606405.0,"openInterestUsd":10369427.06425}}}
2022-01-01T00:00:09.6100107Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":-0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.937,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030399575202442585,"changeBod":0.02957951983021621,"volumeUsd24h":1359984.655,"volume":706542.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:09.6128749Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.1911974146145,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.34,"ask":512.885,"index":511.48237967416753,"mark":512.72,"imfFactor":0.0005,"lowerBound":485.91,"upperBound":538.4475,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.72,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0009742410662094229,"change24h":-0.00274249703382413,"changeBod":-0.004601137665262382,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11585062.216}}}
2022-01-01T00:00:09.6136774Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":81986.8868,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51623.5719},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46212.0,"bid":46223.0,"ask":46224.0,"index":46204.968444342,"mark":46214.0,"imfFactor":0.002,"lowerBound":43895.0,"upperBound":48530.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46214.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.002266888317968868,"change24h":-0.019102602198921764,"changeBod":-0.021594614049201846,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51622.2761,"openInterestUsd":2385671867.6854}}}
2022-01-01T00:00:09.6139504Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":-0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":435162.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.21,"bid":3.209,"ask":3.212,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003105590062111801,"change24h":-0.017447199265381085,"changeBod":-0.01939819764777761,"volumeUsd24h":444802.4921,"volume":135603.5,"openInterest":435162.8,"openInterestUsd":1396872.588}}}
2022-01-01T00:00:09.6140045Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186651.2,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171824.7},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":511.605,"bid":511.6275,"ask":511.7175,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0001710086579240526,"change24h":-0.011058398392208395,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186708.0,"openInterest":171829.8,"openInterestUsd":87935188.8735}}}
2022-01-01T00:00:09.6173846Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-1231","type":"update","data":{"stats":{"volume":212.3804,"predictedExpirationPrice":718.19750718558,"strikePrice":47114.225737745866,"greeks":{},"openInterest":75.105},"info":{"name":"BTC-MOVE-1231","underlying":"BTC","description":"Bitcoin MOVE 2021-12-31 Contracts","type":"move","expiry":"2022-01-01T00:00:00+00:00","perpetual":false,"expired":true,"enabled":false,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"index":46206.300844342,"mark":685.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5306.0,"underlyingDescription":"Bitcoin","expiryDescription":"2021-12-31","moveStart":"2021-12-31T00:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.09986859395532194,"change24h":-0.43481848184818483,"changeBod":-0.44263628966639545,"volumeUsd24h":222163.2363,"volume":212.3804,"openInterest":75.1051,"openInterestUsd":51446.9935}}}
2022-01-01T00:00:09.6188680Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42345.63,"nextFundingRate":-0.000029,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71713.96},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":120.98,"bid":120.94,"ask":121.06,"index":121.07958441054438,"mark":120.97,"imfFactor":0.001,"lowerBound":114.92,"upperBound":127.13,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":120.97,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0005789909015715467,"change24h":-0.011925181736502491,"changeBod":-0.018817422337578067,"volumeUsd24h":5205563.9061,"volume":42345.63,"openInterest":71726.21,"openInterestUsd":8676719.6237}}}
2022-01-01T00:00:09.6200355Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.03488676139551,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.6,"ask":122.6,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:09.6217509Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17781,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39827.77969,"volume":223974.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:09.6236063Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-1231","type":"update","data":{"stats":{"volume":28.2029,"predictedExpirationPrice":4544.326927767698,"strikePrice":50940.57369834673,"greeks":{},"openInterest":81.2727},"info":{"name":"BTC-MOVE-WK-1231","underlying":"BTC","description":"Bitcoin Weekly MOVE 2021-12-31 Contracts","type":"move","expiry":"2022-01-01T00:00:00+00:00","perpetual":false,"expired":true,"enabled":false,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"index":46204.968444342,"mark":4533.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":9150.0,"underlyingDescription":"Bitcoin","expiryDescription":"2021-12-31","moveStart":"2021-12-25T00:00:00+00:00","marginPrice":46204.968444342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007009857612267251,"change24h":0.051252319109461965,"changeBod":0.051252319109461965,"volumeUsd24h":96314.5581,"volume":28.2029,"openInterest":81.2727,"openInterestUsd":368409.1491}}}
2022-01-01T00:00:09.6248364Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.41,"ask":38.005,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:09.6284531Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6933199477373216},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3477.0,"ask":3584.0,"index":46206.300844342,"mark":3529.5,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.001838235294117647,"change24h":-0.04349593495934959,"changeBod":-0.005774647887323943,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":441932.2245}}}
2022-01-01T00:00:09.6299476Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008188331627430911,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624124.06615,"volume":2147650.6,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:09.6318277Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:09.6366807Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.915,"ask":29.375,"index":29.215,"mark":29.3,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.3,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.004078857919782461,"change24h":-0.08751167860479601,"changeBod":-0.08751167860479601,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:09.6379586Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":9.115700002,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46206.300844342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:09.6392288Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.11,"ask":259.27,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:09.6423945Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:09.7184361Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.5781485705040414},"openInterest":37.1032},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46206.300844342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":3415.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1033,"openInterestUsd":40516.8036}}}
2022-01-01T00:00:09.7446536Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2239.041,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":435.45,"bid":435.45,"ask":436.9,"index":430.48425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.65,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0010332950631458094,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:09.7668999Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.0724,"predictedExpirationPrice":46206.300844342,"openInterest":15554.2312},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47160.0,"bid":47141.0,"ask":47165.0,"index":46206.300844342,"mark":47169.0,"imfFactor":0.002,"lowerBound":43896.0,"upperBound":49472.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47169.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0016931575271434316,"change24h":-0.0174148526195188,"changeBod":-0.019314732421306498,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15554.2473,"openInterestUsd":733678290.8937}}}
2022-01-01T00:00:09.7697533Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1015.6636,"predictedExpirationPrice":46202.341444342,"openInterest":1505.442},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48445.0,"bid":48445.0,"ask":48460.0,"index":46200.967244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0014429122090985921,"change24h":-0.015386178861788618,"changeBod":-0.01843859542479687,"volumeUsd24h":50434144.9937,"volume":1015.6636,"openInterest":1505.4422,"openInterestUsd":72928136.4946}}}
2022-01-01T00:00:09.7700999Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.7586652106889,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.17,"ask":205.07,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:09.7713490Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":937319.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3824,"ask":2.3838,"index":2.3833320115377776,"mark":2.3847,"imfFactor":0.0005,"lowerBound":2.2632,"upperBound":2.5024,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3847,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0032815852581093022,"change24h":-0.025579209741347607,"changeBod":-0.02823960880195599,"volumeUsd24h":2628954.5408,"volume":1073975.0,"openInterest":937319.0,"openInterestUsd":2235224.6193}}}
2022-01-01T00:00:09.7715597Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:09.7720487Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":996692.8},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.7035,"bid":0.702,"ask":0.7035,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056657223796034,"change24h":-0.031055900621118012,"changeBod":-0.02702702702702703,"volumeUsd24h":5485510.1281,"volume":7671940.2,"openInterest":994442.0,"openInterestUsd":698098.284}}}
2022-01-01T00:00:09.7779171Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73319.9974},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":199.9,"bid":199.82,"ask":199.9,"index":199.83477840796112,"mark":199.96,"imfFactor":0.002,"lowerBound":189.85,"upperBound":209.84,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.96,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010001000100010001,"change24h":0.0033115905669844456,"changeBod":-0.002145815659464045,"volumeUsd24h":11362044.760229,"volume":55985.7586,"openInterest":73316.5959,"openInterestUsd":14660386.516164}}}
2022-01-01T00:00:09.7802270Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958790.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283517,"bid":0.283337,"ask":0.283534,"index":0.28349933290498,"mark":0.283441,"imfFactor":0.0001,"lowerBound":0.269186,"upperBound":0.297674,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283441,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00037031028475097513,"change24h":-0.019038422936090982,"changeBod":-0.022077698040298094,"volumeUsd24h":9419299.68167,"volume":32630780.0,"openInterest":25958670.0,"openInterestUsd":7357751.38347}}}
2022-01-01T00:00:09.7824631Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.05,"ask":65.98,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009910802775024777,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:09.7839474Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.912859548023393},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17327.0,"ask":17552.0,"index":46207.232844342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46207.232844342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:09.7845853Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833598730325591,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285775,"ask":0.286978,"index":0.28350514237696994,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.26933,"upperBound":0.299969,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:09.7865888Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152454.6},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.715,"bid":11.715,"ask":11.7225,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004669921460411802,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4744176.12075,"volume":400705.7,"openInterest":1152455.2,"openInterestUsd":13509656.082}}}
2022-01-01T00:00:09.7875597Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.7225,"ask":8.84,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:09.7876336Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3660.0,"index":46206.300844342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:09.7887055Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6826033.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.8097,"bid":0.8097,"ask":0.80995,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024381433989525015,"change24h":0.06625435883939733,"changeBod":0.057625791294133005,"volumeUsd24h":11703398.8889,"volume":14320429.0,"openInterest":6826102.0,"openInterestUsd":5531190.4506}}}
2022-01-01T00:00:09.7894117Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":950.681011059934,"strikePrice":47144.015955401934,"greeks":{"impliedVolatility":0.7800388932228088,"delta":0.10454130123773475,"gamma":0.000046001866398653615},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13267.0,"ask":13741.0,"index":46206.300844342,"mark":13802.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18438.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.018672964794449774,"change24h":-0.0016636528028933092,"changeBod":0.24690577287921223,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":751108.9806}}}
2022-01-01T00:00:09.7900781Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8490270825438181},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46206.300844342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46206.300844342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:09.7958849Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411695.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.378,"ask":4.386,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014343551185656448,"change24h":-0.02599133622125958,"changeBod":-0.023496659242761692,"volumeUsd24h":1870289.3765,"volume":411695.5,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:09.8436717Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1019213.5,"nextFundingRate":0.000044,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8625,"ask":4.868,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001331967213114754,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016669.23885,"volume":1019213.5,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:10.0257699Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2859025000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.00272305,"bid":0.00272185,"ask":0.00272425,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008337338706695752,"change24h":-0.024501475453813825,"changeBod":-0.025338169862230402,"volumeUsd24h":10746318.6246,"volume":3861975000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:10.0423101Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3755.3,"ask":3765.7,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0021821278407578902,"change24h":-0.03682864450127877,"changeBod":-0.039285714285714285,"volumeUsd24h":383392.7052,"volume":100.466,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:10.0464565Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353785439.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472614358.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1703665,"bid":0.1703895,"ask":0.170396,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0021147556413092074,"change24h":-0.004182473943567291,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472612024.0,"openInterestUsd":80512057.654532}}}
2022-01-01T00:00:10.0485814Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5726548.5,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5111561.0},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.68,"bid":26.664,"ask":26.673,"index":26.675604502903134,"mark":26.697,"imfFactor":0.0005,"lowerBound":25.34,"upperBound":28.009,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.697,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0013092922340266348,"change24h":-0.02838737853477454,"changeBod":-0.033837579617834394,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5112904.5,"openInterestUsd":136499211.4365}}}
2022-01-01T00:00:10.0495086Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":372019.5,"predictedExpirationPrice":26.657359960186465,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.885,"ask":26.976,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003731894767957434,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:10.0501786Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":191022800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003869,"ask":0.003871,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025415198792148968,"changeBod":-0.03029544316474712,"volumeUsd24h":2104752.3394,"volume":535170800.0,"openInterest":190968800.0,"openInterestUsd":739622.1624}}}
2022-01-01T00:00:10.0528637Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3498410.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1713535,"ask":0.1717545,"index":0.17038471659295,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.1618655,"upperBound":0.1802785,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:10.0529351Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55845580.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47796050.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.556125,"bid":0.55595,"ask":0.55605,"index":0.5567059467548845,"mark":0.556275,"imfFactor":0.00025,"lowerBound":0.52795,"upperBound":0.584525,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.556275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00416219119226638,"change24h":0.007790207889850084,"changeBod":0.0061041779706999455,"volumeUsd24h":31649307.1145,"volume":55845580.0,"openInterest":47795630.0,"openInterestUsd":26587514.07825}}}
2022-01-01T00:00:10.0542965Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.000475,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3115,"bid":2.3085,"ask":2.31,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590234.68535,"volume":250259.0,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:10.0555555Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7364896.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.31595,"bid":5.315,"ask":5.31745,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023394869819609136,"change24h":0.04379447570131932,"changeBod":0.041701311786514324,"volumeUsd24h":104419133.99745,"volume":19355623.0,"openInterest":7364896.0,"openInterestUsd":39214388.752}}}
2022-01-01T00:00:10.0555845Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18733.29},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.525,"bid":133.5,"ask":133.7,"index":133.67533268735093,"mark":133.65,"imfFactor":0.01,"lowerBound":126.925,"upperBound":140.35,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016806722689075631,"change24h":0.004320871688897238,"changeBod":0.002061855670103093,"volumeUsd24h":4271388.863,"volume":31060.6,"openInterest":18739.48,"openInterestUsd":2504531.502}}}
2022-01-01T00:00:10.0580460Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3884.3,"ask":3891.9,"index":3893.6031476475555,"mark":3889.0,"imfFactor":0.001,"lowerBound":3695.7,"upperBound":4088.2,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.019340847769624532,"changeBod":-0.021758269400075463,"volumeUsd24h":498158.9627,"volume":126.003,"openInterest":783.311,"openInterestUsd":3046296.479}}}
2022-01-01T00:00:10.0589480Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:10.0591092Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2223487.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32825,"bid":0.32795,"ask":0.3283,"index":0.3279459382754889,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004571080298643913,"change24h":-0.020749365576951784,"changeBod":-0.02526002971768202,"volumeUsd24h":979925.9751,"volume":2920411.0,"openInterest":2223688.0,"openInterestUsd":729369.664}}}
2022-01-01T00:00:10.0606785Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10343.5,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.002889978517826351,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:10.0794212Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01228,"index":0.012302283185877777,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466210.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:10.1422756Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.000059,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10168.5,"ask":10181.7,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010719353145833738,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.198,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:10.1458326Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.938,"ask":3.993,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:10.1477639Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.655,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:10.1535332Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8435,"bid":0.843,"ask":0.845,"index":0.8445123021060418,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004714201532115498,"change24h":-0.01802325581395349,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:10.1921578Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.1,"ask":37.15,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228573.68,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:10.2143861Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3000543.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5775,"bid":2.57685,"ask":2.57775,"index":2.576257616444711,"mark":2.57695,"imfFactor":0.0005,"lowerBound":2.44745,"upperBound":2.70525,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57695,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005365034641140938,"change24h":-0.02317956104772374,"changeBod":-0.024769149258250075,"volumeUsd24h":11170040.14585,"volume":4224127.0,"openInterest":3000463.0,"openInterestUsd":7732043.12785}}}
2022-01-01T00:00:10.2148310Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.255,"bid":34.25,"ask":34.26,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005835156819839533,"change24h":-0.017918577981651376,"changeBod":-0.017918577981651376,"volumeUsd24h":30102190.404,"volume":861128.6,"openInterest":449024.1,"openInterestUsd":15381320.5455}}}
2022-01-01T00:00:10.2153028Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":238.985,"bid":238.895,"ask":238.99,"index":238.66902738234234,"mark":239.01,"imfFactor":0.0025,"lowerBound":226.74,"upperBound":250.84,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.01,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306466493332215,"change24h":-0.001065763901949721,"changeBod":-0.0053475935828877,"volumeUsd24h":11713880.5722,"volume":48422.81,"openInterest":79239.76,"openInterestUsd":18939095.0376}}}
2022-01-01T00:00:10.2156204Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3680.3,"bid":3680.2,"ask":3680.3,"index":3678.045253829,"mark":3678.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3862.1,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.9,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0020074329273255024,"change24h":-0.007071334107041645,"changeBod":-0.009983853606027987,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440115.4074,"openInterestUsd":1619140572.28386}}}
2022-01-01T00:00:10.2160042Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.7},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0545,"bid":34.061,"ask":34.0665,"index":34.07873854835237,"mark":34.069,"imfFactor":0.0002,"lowerBound":32.3525,"upperBound":35.7825,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.069,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0019481185276325234,"change24h":-0.01285041651575516,"changeBod":-0.01487703673717235,"volumeUsd24h":8745674.02615,"volume":252701.1,"openInterest":322687.1,"openInterestUsd":10993626.8099}}}
2022-01-01T00:00:10.2164598Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3677.716894229,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3850.3,"bid":3849.7,"ask":3851.3,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008044008511079973,"change24h":-0.007270102348603986,"changeBod":-0.008675728555246627,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42498862.8113}}}
2022-01-01T00:00:10.2174460Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.24587705105004,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.485,"ask":34.62,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:10.2178237Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":226584.1,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.07725,"bid":3.07375,"ask":3.078,"index":3.034466666666667,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":226584.1,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:10.2179512Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":33.998,"ask":34.35,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012217115597184245,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:10.2179828Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844387.8},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.089,"bid":8.09,"ask":8.092,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0019806882891804903,"change24h":-0.033436828278003344,"changeBod":-0.036543268658493035,"volumeUsd24h":29678689.6345,"volume":3578376.4,"openInterest":2844417.7,"openInterestUsd":23022716.8638}}}
2022-01-01T00:00:10.2195701Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8555,"ask":0.8595,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.61605,"volume":2525128.7,"openInterest":1189229.0,"openInterestUsd":1015006.9515}}}
2022-01-01T00:00:10.2213354Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10427.5,"ask":10435.7,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011014903643538562,"change24h":-0.011872050937067708,"changeBod":-0.013834253725697859,"volumeUsd24h":3796762.4571,"volume":361.518,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:10.2227827Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":-0.00009,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5282,"bid":3.5231,"ask":3.5283,"index":3.5346520567982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3486,"upperBound":3.7113,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016411997736276173,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242248.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:10.2237813Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211066.58},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":38.93,"bid":38.91,"ask":38.93,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0048562300319488815,"change24h":-0.0033277870216306157,"changeBod":-0.00434727017005498,"volumeUsd24h":8465825.0946,"volume":212185.4,"openInterest":211070.7,"openInterestUsd":8218037.7045}}}
2022-01-01T00:00:10.2281174Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10345.9,"ask":10397.4,"index":10434.891957172502,"mark":10381.2,"imfFactor":0.003,"lowerBound":9856.4,"upperBound":10956.6,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10381.2,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.00040441388872840717,"change24h":-0.035410646423162336,"changeBod":-0.035410646423162336,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1563419.1012}}}
2022-01-01T00:00:10.2292590Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3676.044356512,"openInterest":90008.591},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3759.9,"bid":3758.6,"ask":3759.9,"index":3677.716894229,"mark":3759.3,"imfFactor":0.0004,"lowerBound":3493.9,"upperBound":3941.6,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3759.3,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0007177033492822966,"change24h":-0.006080956032043994,"changeBod":-0.007759917649853512,"volumeUsd24h":72527505.4403,"volume":18963.22,"openInterest":90008.262,"openInterestUsd":338368059.3366}}}
2022-01-01T00:00:10.2293163Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.55,"ask":340.08,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:10.2303760Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3076531.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.354,"bid":0.354,"ask":0.3545,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1376316.1,"openInterest":3076531.7,"openInterestUsd":1090630.48765}}}
2022-01-01T00:00:10.2309069Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.8545064101741666,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.864,"ask":0.8685,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:10.2313769Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14361411.7,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10743805.6},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03275,"bid":3.033,"ask":3.03325,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.00008239947264337508,"change24h":-0.012531532264626902,"changeBod":-0.01421608448415922,"volumeUsd24h":44204320.049775,"volume":14366646.9,"openInterest":10743711.2,"openInterestUsd":32593733.853}}}
2022-01-01T00:00:10.2514934Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":179272.8},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.7563,"bid":37.7564,"ask":37.7931,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007596013931278662,"change24h":0.006113895264926585,"changeBod":0.013522249613056038,"volumeUsd24h":9142760.53449,"volume":242440.0,"openInterest":179272.8,"openInterestUsd":6773535.91152}}}
2022-01-01T00:00:10.2521953Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35149410.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6433,"bid":0.6431,"ask":0.64325,"index":0.6439790314783992,"mark":0.64345,"imfFactor":0.00025,"lowerBound":0.6118,"upperBound":0.67645,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64345,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021710475304334343,"change24h":-0.0029441388393894787,"changeBod":-0.007557646332999152,"volumeUsd24h":12192199.0407,"volume":18635904.0,"openInterest":35148903.0,"openInterestUsd":22616561.63535}}}
2022-01-01T00:00:10.2536793Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":-0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1168264.09},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.3605,"bid":9.36,"ask":9.3705,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004889975550122249,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5752701.9746,"volume":618677.88,"openInterest":1168264.1,"openInterestUsd":10936120.2401}}}
2022-01-01T00:00:10.2544109Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102493360.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75822950.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.450675,"bid":0.450475,"ask":0.4508,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007648709624167721,"change24h":-0.02222945131207981,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822950.0,"openInterestUsd":34184777.0075}}}
2022-01-01T00:00:10.2555397Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575092.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.285,"bid":38.276,"ask":38.2925,"index":38.24552729505942,"mark":38.2835,"imfFactor":0.0005,"lowerBound":36.3335,"upperBound":40.1675,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.2835,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0008221323241550307,"change24h":-0.013693159860878526,"changeBod":-0.015607924814543397,"volumeUsd24h":55215285.5548,"volume":1412435.8,"openInterest":2575086.6,"openInterestUsd":98583327.8511}}}
2022-01-01T00:00:10.2574508Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.30095,"bid":0.301025,"ask":0.302525,"index":0.3016,"mark":0.300775,"imfFactor":0.00025,"lowerBound":0.2855,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.300775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0022391773096699288,"change24h":-0.021392549210997234,"changeBod":-0.02472438391699092,"volumeUsd24h":962061.913,"volume":3147560.0,"openInterest":3401800.0,"openInterestUsd":1023176.395}}}
2022-01-01T00:00:10.2574980Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":66012922.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40645983.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25055,"bid":2.2499,"ask":2.25035,"index":2.25215,"mark":2.25355,"imfFactor":0.0005,"lowerBound":2.1393,"upperBound":2.36475,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25355,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004373854072323224,"change24h":0.07516698473282443,"changeBod":0.0672997229392124,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40642029.0,"openInterestUsd":91588844.45295}}}
2022-01-01T00:00:10.2591772Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.28,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:10.2604261Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.41,"bid":24.41,"ask":24.42,"index":24.43330624317778,"mark":24.43,"imfFactor":0.005,"lowerBound":23.22,"upperBound":25.66,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.43,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005293159609120521,"change24h":-0.01292929292929293,"changeBod":-0.018086816720257234,"volumeUsd24h":14834237.7453,"volume":587269.41,"openInterest":400030.63,"openInterestUsd":9772748.2909}}}
2022-01-01T00:00:10.2607795Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1535,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:10.2655006Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3016617.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22125,"bid":1.221,"ask":1.22195,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00008186320658180181,"change24h":-0.03556485355648536,"changeBod":-0.03181962276113489,"volumeUsd24h":12352062.34715,"volume":9936713.0,"openInterest":3016211.0,"openInterestUsd":3684754.16815}}}
2022-01-01T00:00:10.2655376Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.425,"ask":171.7,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:10.2677220Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":218795600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007296,"bid":0.007304,"ask":0.007306,"index":0.007310404230164348,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006936,"upperBound":0.007675,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0002736726874657909,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613087.812,"volume":219279600.0,"openInterest":111850000.0,"openInterestUsd":817176.1}}}
2022-01-01T00:00:10.2685904Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.7,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:10.2694925Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033317.95},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.84,"bid":8.84,"ask":8.845,"index":8.818194153599666,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8896326.28255,"volume":1010378.28,"openInterest":1033317.95,"openInterestUsd":9113864.319}}}
2022-01-01T00:00:10.2776222Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.3,"ask":36.385,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:10.2777755Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6439790314783992,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6394,"ask":0.6416,"index":0.6435636971680483,"mark":0.64235,"imfFactor":0.00025,"lowerBound":0.60985,"upperBound":0.6757,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.64235,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0009349435138293729,"change24h":0.010460909233915369,"changeBod":-0.002639546619051316,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72896.4474}}}
2022-01-01T00:00:10.3154642Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.885,"ask":32.33,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:10.3164288Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2903,"bid":0.2903,"ask":0.29035,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001379310344827586,"change24h":-0.021728145528044467,"changeBod":-0.02794979079497908,"volumeUsd24h":4681823.1285,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:10.3480872Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2887.6,"ask":2925.9,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:10.3699862Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.9705,"bid":19.793,"ask":19.8485,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003814399357574845,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222189.25115}}}
2022-01-01T00:00:10.3705598Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.3381,"bid":0.3376,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0011844832691738228,"change24h":-0.01255841121495327,"changeBod":-0.019147084421235857,"volumeUsd24h":670705.9981,"volume":1940891.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:10.3718063Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.518,"bid":19.5125,"ask":19.518,"index":19.526748708777703,"mark":19.535,"imfFactor":0.0004,"lowerBound":18.5425,"upperBound":20.503,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.535,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0025020424836601305,"change24h":-0.018563641387625913,"changeBod":-0.020458306172591888,"volumeUsd24h":75657989.87095,"volume":3789504.4,"openInterest":2293825.4,"openInterestUsd":44809879.189}}}
2022-01-01T00:00:10.3720423Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17579818.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028415.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2693,"bid":3.2693,"ask":3.2701,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013132979048317147,"change24h":-0.0034134893785620676,"changeBod":-0.0057165445312737555,"volumeUsd24h":58390868.7501,"volume":17575258.0,"openInterest":9028113.0,"openInterestUsd":29521026.6987}}}
2022-01-01T00:00:10.3723857Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10191854.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7128251.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.08695,"bid":2.08645,"ask":2.08725,"index":2.0875837065399114,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.9825,"upperBound":2.19195,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003223803610660044,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":20967958.5445,"volume":10191854.0,"openInterest":7128251.0,"openInterestUsd":14877016.24955}}}
2022-01-01T00:00:10.3732109Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84753890.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41800390.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04314,"bid":0.0431,"ask":0.043135,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016196205460434984,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3756634.83145,"volume":84753890.0,"openInterest":41795560.0,"openInterestUsd":1803478.414}}}
2022-01-01T00:00:10.3744313Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.033415,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:10.3747676Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011828887664909382,"changeBod":-0.014620112462403557,"volumeUsd24h":1059421.5477,"volume":279095.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:10.3753269Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":-0.000239,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:10.3756231Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":148.85,"bid":148.87,"ask":148.99,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0003359312012899758,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368582.3747,"volume":15583.75,"openInterest":12415.78,"openInterestUsd":1848585.4842}}}
2022-01-01T00:00:10.3761920Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783710.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5249525,"bid":2.5239675,"ask":2.5249525,"index":2.5252928869288747,"mark":2.5266075,"imfFactor":0.00004,"lowerBound":2.39903,"upperBound":2.65163,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5266075,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004849502938257212,"change24h":-0.009642492819576612,"changeBod":-0.010693375960656521,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58783063.0,"openInterestUsd":148521727.8487725}}}
2022-01-01T00:00:10.3767162Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1495901.3},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2819,"bid":1.2811,"ask":1.2824,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002178310253617551,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3927543.70347,"volume":3033549.4,"openInterest":1497672.9,"openInterestUsd":1920915.26154}}}
2022-01-01T00:00:10.3768528Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.23,"bid":146.25,"ask":146.26,"index":146.2044,"mark":146.26,"imfFactor":0.0004,"lowerBound":138.85,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.26,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0008211304228821678,"change24h":-0.011155432357514705,"changeBod":-0.016871681118505073,"volumeUsd24h":50113816.6369,"volume":337019.44,"openInterest":346173.15,"openInterestUsd":50631284.919}}}
2022-01-01T00:00:10.3776255Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005524,"index":0.005531,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.005245,"upperBound":0.0058075,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.014773940904236383,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:10.3786985Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4041855.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3649,"bid":1.3643,"ask":1.3646,"index":1.3639027117633291,"mark":1.3649,"imfFactor":0.0005,"lowerBound":1.2958,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3649,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020472325802442055,"change24h":-0.03900584383580934,"changeBod":-0.040896634108636074,"volumeUsd24h":16618380.166,"volume":11781302.0,"openInterest":4041855.0,"openInterestUsd":5516727.8895}}}
2022-01-01T00:00:10.3798637Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007669,"bid":0.00007666,"ask":0.00007678,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005962410887880752,"change24h":-0.025292323335027962,"changeBod":-0.031324996842238224,"volumeUsd24h":1262236.924,"volume":16006360000.0,"openInterest":73140620000.0,"openInterestUsd":5609154.1478}}}
2022-01-01T00:00:10.3804925Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120556.1,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3508002.1},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.463,"bid":85.463,"ask":85.475,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056098696461824955,"change24h":0.011124523657364672,"changeBod":0.007369153313760862,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507978.3,"openInterestUsd":299714649.9954}}}
2022-01-01T00:00:10.3843101Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29821.13},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.57,"bid":276.51,"ask":276.76,"index":277.22715273076335,"mark":276.89,"imfFactor":0.005,"lowerBound":263.27,"upperBound":291.08,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.89,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028809103676761855,"change24h":-0.010152647195509956,"changeBod":-0.012306484982521224,"volumeUsd24h":4225663.2626,"volume":15111.16,"openInterest":29817.71,"openInterestUsd":8256225.7219}}}
2022-01-01T00:00:10.3898871Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":937389.4,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":752932.7},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9485,"bid":3.9495,"ask":3.9525,"index":3.948150915012636,"mark":3.953,"imfFactor":0.001,"lowerBound":3.748,"upperBound":4.1455,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.953,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004191540708751429,"change24h":0.043696369636963696,"changeBod":0.042320369149637445,"volumeUsd24h":3627114.3636,"volume":937389.4,"openInterest":752740.5,"openInterestUsd":2975583.1965}}}
2022-01-01T00:00:10.3920641Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407444.76,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.915,"ask":15.015,"index":14.955,"mark":14.965,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.725,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.965,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001334668001334668,"change24h":-0.06731068868806482,"changeBod":-0.02761533463287849,"volumeUsd24h":6323277.1781,"volume":407444.76,"openInterest":22614.98,"openInterestUsd":338433.1757}}}
2022-01-01T00:00:10.4079473Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0555,"bid":2.0545,"ask":2.0565,"index":2.0560044638601376,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.953,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002184466019417476,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1246333.8268,"volume":597341.4,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:10.4091371Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24397.5,"ask":24447.5,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019397651863195507,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:10.4145360Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.84066},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2332.5,"bid":2332.0,"ask":2332.5,"index":2336.085668888233,"mark":2334.0,"imfFactor":0.007,"lowerBound":2219.0,"upperBound":2452.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0010699764605178687,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9288774.9415,"volume":3932.494,"openInterest":6424.84066,"openInterestUsd":14995578.10044}}}
2022-01-01T00:00:10.4145953Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000074,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106868.9159,"volume":52824963.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:10.4153287Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9628016.9,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991211.4},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6215,"bid":14.6165,"ask":14.62,"index":14.632525661191833,"mark":14.6315,"imfFactor":0.001,"lowerBound":13.8955,"upperBound":15.364,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6315,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001300256629597947,"change24h":-0.04956315567248043,"changeBod":-0.056458373637712,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11991211.4,"openInterestUsd":175449409.5991}}}
2022-01-01T00:00:10.4158807Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.206125,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.02921083627797409,"changeBod":-0.03579784744969584,"volumeUsd24h":1196771.06225,"volume":5606250.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:10.4170300Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.18},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8225,"bid":28.8125,"ask":28.832,"index":28.843887708489426,"mark":28.8255,"imfFactor":0.0003,"lowerBound":27.3815,"upperBound":30.286,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.8255,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00026011861408802413,"change24h":-0.00036412817311693715,"changeBod":-0.0024915650142745913,"volumeUsd24h":8035481.081085,"volume":272207.6,"openInterest":215442.13,"openInterestUsd":6210227.118315}}}
2022-01-01T00:00:10.4185689Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.75,"ask":297.2,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:10.4186893Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243662.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.642,"bid":0.6385,"ask":0.6395,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950217.141,"volume":4290027.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:10.4187289Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95460.4,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":113214.5},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.675,"bid":25.67,"ask":25.68,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.00283230784256275,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2481084.006,"volume":95460.4,"openInterest":113204.8,"openInterestUsd":2905967.216}}}
2022-01-01T00:00:10.4194490Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:10.4200543Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3300.917771115516,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3300.9,"ask":3308.9,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:10.4212584Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949591.7,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1614737.9},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8665,"bid":5.864,"ask":5.868,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0009359312515953373,"change24h":-0.028382292097641704,"changeBod":-0.031427864390002475,"volumeUsd24h":11638759.0557,"volume":1949591.7,"openInterest":1615402.5,"openInterestUsd":9484028.0775}}}
2022-01-01T00:00:10.4249348Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3298.3,"ask":3303.1,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001451993466029403,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.325,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:10.4268171Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:10.4306117Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12.9315},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27337.5,"ask":27387.5,"index":27386.48,"mark":27385.0,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28762.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27385.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014585232452142207,"change24h":-0.0163433908045977,"changeBod":-0.023533606703512212,"volumeUsd24h":309441.74625,"volume":11.1726,"openInterest":12.9314,"openInterestUsd":354126.389}}}
2022-01-01T00:00:10.4362713Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.1655,"ask":6.2585,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:10.4407458Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:10.4477134Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.2485,"ask":28.3245,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0009191014016296375,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:10.4601662Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":608.13,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:10.4836155Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50417390.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233425,"bid":0.23355,"ask":0.23365,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000641917192682144,"change24h":0.022632844959545158,"changeBod":0.022744669218151995,"volumeUsd24h":10112637.40675,"volume":43354380.0,"openInterest":50416230.0,"openInterestUsd":11788574.97975}}}
2022-01-01T00:00:10.4848924Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3317,"bid":6.3335,"ask":6.334,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.026581442158474564,"changeBod":-0.030276591510921307,"volumeUsd24h":7720144.4735,"volume":1190603.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:10.4871986Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":-0.000089,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":222389600.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018235,"bid":0.018245,"ask":0.018255,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.0159072526287409,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170085130.0,"openInterest":222359980.0,"openInterestUsd":4058069.635}}}
2022-01-01T00:00:10.4878412Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000118,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.869,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:10.4883495Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2313569.4},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.017,"bid":1.0165,"ask":1.017,"index":1.018,"mark":1.019,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.019,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002952755905511811,"change24h":-0.01783132530120482,"changeBod":-0.017357762777242044,"volumeUsd24h":1508567.6116,"volume":1468566.5,"openInterest":2314110.3,"openInterestUsd":2358078.3957}}}
2022-01-01T00:00:10.4884616Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.68,"ask":52.41,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:10.4902255Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.868624932546735,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8295,"bid":5.807,"ask":5.8195,"index":5.870445482257957,"mark":5.823,"imfFactor":0.001,"lowerBound":5.526,"upperBound":6.1635,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:10.4928798Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.625,"ask":190.3,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:10.4935303Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":-0.000055,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2426.3,"ask":2432.9,"index":2428.042794170016,"mark":2431.2,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2431.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0019782393669634025,"change24h":-0.019400637276650666,"changeBod":-0.02282958199356913,"volumeUsd24h":1230300.6642,"volume":493.577,"openInterest":819.598,"openInterestUsd":1992606.6576}}}
2022-01-01T00:00:10.4942786Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.711,"bid":8.705,"ask":8.708,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1961320.44,"volume":223552.7,"openInterest":231677.4,"openInterestUsd":2018141.8314}}}
2022-01-01T00:00:10.4979193Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008406593406593407,"changeBod":0.00785282811641955,"volumeUsd24h":178169.864,"volume":97.6,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:10.4988929Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000979832223380788,"change24h":-0.035755466995731594,"changeBod":-0.03663731033332828,"volumeUsd24h":2148748.273465,"volume":441403.9,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:10.5000746Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292202.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65695,"bid":0.65665,"ask":0.6569,"index":0.657495001798506,"mark":0.6566,"imfFactor":0.0005,"lowerBound":0.6244,"upperBound":0.69035,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6566,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0019838242026552723,"change24h":-0.018608474702937,"changeBod":-0.021241708280539614,"volumeUsd24h":1243915.69025,"volume":1870099.0,"openInterest":1292202.0,"openInterestUsd":848459.8332}}}
2022-01-01T00:00:10.5005032Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":-0.000033,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1909,"bid":0.1909,"ask":0.191,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3304124.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:10.5017972Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2433.2941302450186,"openInterest":732.177},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2431.5,"bid":2425.2,"ask":2432.0,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.003466919806843039,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.177,"openInterestUsd":1780141.9401}}}
2022-01-01T00:00:10.5029064Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:10.5058111Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:10.5072098Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:10.5497836Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":-0.000227,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41452.91},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.86,"ask":11.87,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5536602.47235,"volume":454290.07,"openInterest":41452.81,"openInterestUsd":491837.59065}}}
2022-01-01T00:00:10.5544168Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":248909.1},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.754,"bid":8.75,"ask":8.756,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.034597471723220224,"changeBod":-0.036627199291800375,"volumeUsd24h":2866547.6812,"volume":324253.6,"openInterest":249493.3,"openInterestUsd":2172088.6698}}}
2022-01-01T00:00:10.5770426Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21830760.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447731.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8419,"bid":5.84215,"ask":5.84275,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012477352750145283,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8447164.0,"openInterestUsd":49359313.4012}}}
2022-01-01T00:00:10.5772366Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.000042,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6336,"ask":17.678,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:10.5776728Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.5,"index":145.3044890647655,"mark":145.5,"imfFactor":0.01,"lowerBound":138.0,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:10.5788929Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2025,"bid":0.2022,"ask":0.2025,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1289612.7897,"volume":6268630.0,"openInterest":7304222.0,"openInterestUsd":1479104.955}}}
2022-01-01T00:00:10.5817269Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5283,"bid":0.52825,"ask":0.5286,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.04998651442956037,"changeBod":-0.05483005366726297,"volumeUsd24h":5056110.23265,"volume":9221863.0,"openInterest":7043011.0,"openInterestUsd":3721174.86185}}}
2022-01-01T00:00:10.5817797Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18687600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.536660528966667e-6,"mark":5.53e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.81e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.53e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01601423487544484,"change24h":-0.0408906798997172,"changeBod":-0.0596659573742457,"volumeUsd24h":1429642.218,"volume":251842900000.0,"openInterest":18678600000.0,"openInterestUsd":103292.658}}}
2022-01-01T00:00:10.5817813Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428700400001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003337,"bid":0.00003337,"ask":0.00003338,"index":0.00003341318491868889,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003879438973440764,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13877052.024,"volume":410068800000.0,"openInterest":428628000001.0,"openInterestUsd":14307602.64003338}}}
2022-01-01T00:00:10.5825093Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.49731717427,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7590.1,"ask":7613.6,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0027406960581184926,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:10.5878657Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995562.7},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4815,"bid":5.483,"ask":5.487,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01003036716665133,"change24h":-0.009833107803337843,"changeBod":-0.01179436391464842,"volumeUsd24h":8412435.47235,"volume":1506742.5,"openInterest":995584.5,"openInterestUsd":5463767.736}}}
2022-01-01T00:00:10.5879068Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.395,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:10.5900433Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915464800.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234375,"bid":0.02344,"ask":0.0234475,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005302789267154523,"change24h":0.08240046162723601,"changeBod":0.0781699045867341,"volumeUsd24h":42312379.186,"volume":1834251600.0,"openInterest":915480500.0,"openInterestUsd":21465729.02375}}}
2022-01-01T00:00:10.5924378Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.798,"bid":6.796,"ask":6.798,"index":6.798992747951511,"mark":6.7995,"imfFactor":0.001,"lowerBound":6.4595,"upperBound":7.14,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.7995,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0010305483989694515,"change24h":-0.005266622778143515,"changeBod":-0.009757518386368602,"volumeUsd24h":10844763.87375,"volume":1552961.2,"openInterest":2472174.7,"openInterestUsd":16809551.87265}}}
2022-01-01T00:00:10.5925846Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":695173.9},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6185,"bid":4.5985,"ask":4.6085,"index":4.601894900109111,"mark":4.6095,"imfFactor":0.001,"lowerBound":4.372,"upperBound":4.8355,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6095,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008091853471842537,"change24h":-0.00021689621516104545,"changeBod":-0.007962982890347574,"volumeUsd24h":9621052.17485,"volume":2033270.8,"openInterest":695173.9,"openInterestUsd":3204404.09205}}}
2022-01-01T00:00:10.5995618Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":155628020.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.028865,"bid":0.02886,"ask":0.02887,"index":0.028918285232505555,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.033779264214046825,"changeBod":-0.03523125730505928,"volumeUsd24h":3443987.9117,"volume":115797310.0,"openInterest":155627720.0,"openInterestUsd":4496084.8308}}}
2022-01-01T00:00:10.6007582Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2375,"ask":173.395,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:10.6008525Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015155,"bid":0.015145,"ask":0.015155,"index":0.015178316503172222,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019743336623889436,"change24h":-0.008013082583810302,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:10.6030674Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.025,"bid":170.0225,"ask":170.025,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024941680482401443,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3218834.51,"openInterestUsd":547113348.750975}}}
2022-01-01T00:00:10.6040921Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.042},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7646.3,"bid":7646.3,"ask":7655.0,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0025019220494911457,"change24h":-0.00794432492677743,"changeBod":-0.013670918696044324,"volumeUsd24h":11607711.4788,"volume":1505.238,"openInterest":1232.042,"openInterestUsd":9431158.3058}}}
2022-01-01T00:00:10.6082048Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018276646390633332,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016095,"ask":0.016225,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:10.6410568Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335713220.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.0267,"ask":0.026725,"index":0.026999910045,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.02545,"upperBound":0.028325,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028011204481792717,"change24h":-0.022872827081427266,"changeBod":-0.030852994555353903,"volumeUsd24h":9180402.8435,"volume":335713220.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:10.6594701Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.7102,"bid":4.7102,"ask":4.71075,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0009129511677282378,"change24h":-0.020227573211738865,"changeBod":-0.02372382029232062,"volumeUsd24h":11938995.08396,"volume":2504056.3,"openInterest":2135500.4,"openInterestUsd":10049024.23228}}}
2022-01-01T00:00:10.6606304Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.3125,"ask":0.314,"index":0.3125,"mark":0.313,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.313,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031847133757961785,"change24h":-0.06983655274888559,"changeBod":-0.07669616519174041,"volumeUsd24h":4691253.0913,"volume":14431869.7,"openInterest":12943272.2,"openInterestUsd":4051244.1986}}}
2022-01-01T00:00:10.6607748Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.21305,"bid":0.21295,"ask":0.213,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009376465072667605,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825746.86985,"volume":17909562.0,"openInterest":9494322.0,"openInterestUsd":2023240.0182}}}
2022-01-01T00:00:10.6632721Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.985,"ask":7.083,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:10.6632913Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.742,"bid":1.741,"ask":1.743,"index":1.7445978237778332,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.010221465076660987,"changeBod":-0.011904761904761904,"volumeUsd24h":4383581.7618,"volume":2484105.1,"openInterest":1523539.0,"openInterestUsd":2655528.477}}}
2022-01-01T00:00:10.6636989Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.0346317376818543,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0605,"ask":2.0665,"index":2.029126993601972,"mark":2.064,"imfFactor":0.0005,"lowerBound":1.928,"upperBound":2.166,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.064,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009290953545232274,"change24h":0.0371859296482412,"changeBod":0.04137235116044399,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":500646.3168}}}
2022-01-01T00:00:10.6647554Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4273,"ask":9.4561,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0036981235447199013,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:10.6655863Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000203,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33673020.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02104,"bid":0.02104,"ask":0.021055,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.020009306654257795,"changeBod":-0.02205711632226608,"volumeUsd24h":1343423.4539,"volume":62259880.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:10.6683745Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":509626.6},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.8719,"bid":1.87135,"ask":1.87255,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00029379557169947386,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1288813.513065,"volume":676648.9,"openInterest":509626.3,"openInterestUsd":954326.20938}}}
2022-01-01T00:00:10.6688390Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:10.6710086Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5536245.0},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4268,"bid":9.4243,"ask":9.4289,"index":9.431686927087112,"mark":9.4408,"imfFactor":0.001,"lowerBound":8.9576,"upperBound":9.9032,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4408,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0039564056845636875,"change24h":-0.07969156682881179,"changeBod":-0.07356851969972032,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536245.0,"openInterestUsd":52266581.796}}}
2022-01-01T00:00:10.6729647Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929930.5},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.674,"ask":3.682,"index":3.676,"mark":3.6725,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.862,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006802721088435374,"change24h":-0.027796161482461945,"changeBod":-0.032279314888010543,"volumeUsd24h":3407457.99185,"volume":910338.0,"openInterest":1929830.9,"openInterestUsd":7087303.98025}}}
2022-01-01T00:00:10.6744454Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.703470566678,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7896,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:10.6754449Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5982035.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.414,"bid":3.413,"ask":3.414,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002630040911747516,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32841970.933,"volume":9482763.0,"openInterest":5981683.0,"openInterestUsd":20415484.079}}}
2022-01-01T00:00:10.6784816Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.315025,"bid":0.314625,"ask":0.314875,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005101227482863064,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5654090.174675,"volume":17719331.0,"openInterest":55271010.0,"openInterestUsd":17424185.9025}}}
2022-01-01T00:00:10.6810741Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":-0.002372,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":23326190.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00679,"bid":0.00674,"ask":0.00679,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005930318754633061,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":139712420.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:10.6816460Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971904.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075355,"bid":0.075345,"ask":0.07536,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0070810648318247104,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14968495.850385,"volume":194314190.0,"openInterest":212971484.0,"openInterestUsd":16053258.03521}}}
2022-01-01T00:00:10.6818889Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16775,"bid":2.16525,"ask":2.166,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00333909038572251,"change24h":-0.013223894208846329,"changeBod":-0.01580443433769187,"volumeUsd24h":4309851.02725,"volume":1961371.0,"openInterest":1101154.0,"openInterestUsd":2382897.256}}}
2022-01-01T00:00:10.6865606Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.225,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:10.7258115Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33601184.7,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6106286.3},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0285,"bid":2.027,"ask":2.0275,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00870430241233524,"change24h":0.05405405405405406,"changeBod":0.05707584050039093,"volumeUsd24h":68251128.7623,"volume":33601184.7,"openInterest":6105727.8,"openInterestUsd":12382415.9784}}}
2022-01-01T00:00:10.7458529Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965722.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637812.5},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.011,"bid":17.003,"ask":17.007,"index":17.015261876320192,"mark":17.021,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.868,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.021,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001290852549433785,"change24h":-0.04198795519783869,"changeBod":-0.04825542384254082,"volumeUsd24h":17332520.9115,"volume":965861.9,"openInterest":637796.4,"openInterestUsd":10855932.5244}}}
2022-01-01T00:00:10.7505357Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.61,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:10.7505382Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134795800.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.08272,"bid":0.082725,"ask":0.08273,"index":0.08271039403460367,"mark":0.08276,"imfFactor":0.0001,"lowerBound":0.078575,"upperBound":0.0869,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08276,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011465813771045802,"change24h":-0.022096183386505968,"changeBod":-0.023883941734976707,"volumeUsd24h":13811431.692725,"volume":163339531.0,"openInterest":134780197.0,"openInterestUsd":11154409.10372}}}
2022-01-01T00:00:10.7513084Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":81245903.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999983366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117930.2576,"volume":24112388.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:10.7514559Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07538593489874086,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.0759775,"bid":0.0759025,"ask":0.0759925,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0070247523112097815,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:10.7527341Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.011451198987928,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.305,"ask":17.352,"index":17.014736929721572,"mark":17.353,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.353,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012087026591458502,"change24h":-0.03776200510147499,"changeBod":-0.04180011043622308,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104494.5601}}}
2022-01-01T00:00:10.7537748Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.86,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673988.62075,"volume":47345.9,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:10.7538478Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07428,"index":0.07438,"mark":0.07424,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07424,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0001347164219318335,"change24h":-0.021484117569526822,"changeBod":-0.022643496577145865,"volumeUsd24h":1078101.27946,"volume":14323203.0,"openInterest":24756209.0,"openInterestUsd":1837900.95616}}}
2022-01-01T00:00:10.7540420Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":121.1,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:10.7572713Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":114673.5},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.5115,"bid":14.5105,"ask":14.5185,"index":14.525640866442423,"mark":14.5145,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.252,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5145,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000963623223319682,"change24h":-0.010431225498551218,"changeBod":-0.012686211822325011,"volumeUsd24h":2899035.63275,"volume":198477.5,"openInterest":114673.0,"openInterestUsd":1664421.2585}}}
2022-01-01T00:00:10.7581109Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.64,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:10.7609190Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.0,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:10.7614810Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.685,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:10.7621243Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.520844819811673,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5705,"ask":14.6175,"index":14.52110812688459,"mark":14.6375,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.35,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6375,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002362528247620352,"change24h":0.0008547008547008547,"changeBod":0.0008547008547008547,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31104.6875}}}
2022-01-01T00:00:10.7621685Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1831.0,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:10.7626995Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:10.7643209Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1250.866037236329,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:10.7663884Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69940.2228378851,"mark":70150.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73550.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70150.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01740391588107324,"change24h":-0.041339255210112745,"changeBod":-0.04199385455786958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1840420.325}}}
2022-01-01T00:00:10.7684885Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:10.7685286Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999983366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999983366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9483,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:10.7895802Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.8297,"bid":0.829725,"ask":0.82975,"index":0.829884,"mark":0.829925,"imfFactor":0.00002,"lowerBound":0.78795,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.829925,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004478199037792369,"change24h":-0.009872345502266762,"changeBod":-0.013256843919983354,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122341043.0,"openInterestUsd":101533890.111775}}}
2022-01-01T00:00:10.7909365Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65322410.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.2666,"bid":0.26655,"ask":0.2666,"index":0.26670158294473734,"mark":0.266575,"imfFactor":0.0001,"lowerBound":0.2533,"upperBound":0.280025,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014047574452144597,"change24h":-0.0038303437967115096,"changeBod":-0.006244175209692451,"volumeUsd24h":18623650.45095,"volume":69265594.0,"openInterest":65324337.0,"openInterestUsd":17413835.135775}}}
2022-01-01T00:00:10.7919070Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.803,"bid":0.8025,"ask":0.80325,"index":0.8035744421747778,"mark":0.80325,"imfFactor":0.001,"lowerBound":0.763,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80325,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006220839813374805,"change24h":0.0113314447592068,"changeBod":0.005004691898654989,"volumeUsd24h":4048685.66475,"volume":5016740.0,"openInterest":2578484.0,"openInterestUsd":2071167.273}}}
2022-01-01T00:00:10.7924344Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.05},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.53,"bid":146.42,"ask":146.53,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.007356985698569857,"change24h":-0.044603847407890446,"changeBod":-0.046593349385045876,"volumeUsd24h":20239890.313,"volume":134534.6,"openInterest":83496.05,"openInterestUsd":12233006.2855}}}
2022-01-01T00:00:10.7928479Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":510.672},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2810.75,"ask":2815.75,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001246216841730461,"change24h":0.022917424518006546,"changeBod":0.025902955125866472,"volumeUsd24h":2320110.806,"volume":831.656,"openInterest":510.811,"openInterestUsd":1436400.532}}}
2022-01-01T00:00:10.7929972Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33117.37502530251,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33000.0,"ask":33200.0,"index":33098.72872435007,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31445.0,"upperBound":34870.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0028592927012791574,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:10.7949422Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.345247722402394,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3907,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:10.7949752Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.687},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33040.0,"bid":33040.0,"ask":33055.0,"index":33093.319634490785,"mark":33080.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34750.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33080.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003164080156697303,"change24h":0.09463931171409662,"changeBod":0.09572706194104008,"volumeUsd24h":61858297.28,"volume":1954.333,"openInterest":742.688,"openInterestUsd":24568119.04}}}
2022-01-01T00:00:10.7958947Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4098944.539},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.339,"bid":4.3392,"ask":4.3434,"index":4.346137444166561,"mark":4.3478,"imfFactor":0.0004,"lowerBound":4.1289,"upperBound":4.5635,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3478,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006155697491437563,"change24h":0.0003911552886495939,"changeBod":-0.0008043573185025165,"volumeUsd24h":27921099.872355,"volume":6399910.149,"openInterest":4098944.539,"openInterestUsd":17821391.0666642}}}
2022-01-01T00:00:10.8004187Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22867.43},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.58,"bid":228.53,"ask":228.57,"index":228.65253051971894,"mark":228.47,"imfFactor":0.005,"lowerBound":217.21,"upperBound":240.08,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.47,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010056843025797989,"change24h":0.016732677673445776,"changeBod":0.011869436201780416,"volumeUsd24h":13900785.8971,"volume":60584.02,"openInterest":22881.78,"openInterestUsd":5227800.2766}}}
2022-01-01T00:00:10.8035932Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":-0.000082,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.12265,"bid":0.1226,"ask":0.12265,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0008163265306122449,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2564803.7275,"volume":20553039.0,"openInterest":12923804.0,"openInterestUsd":1584458.3704}}}
2022-01-01T00:00:10.8042597Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.35,"ask":186.5,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012160518848804217,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:10.8048905Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07468,"bid":0.07462,"ask":0.0747,"index":0.07470687573735667,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07844,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002004008016032064,"change24h":-0.044512663085188024,"changeBod":-0.04390119032381928,"volumeUsd24h":6122333.2832,"volume":79149980.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:10.8163540Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1342181.0,"predictedExpirationPrice":0.82995,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.843125,"bid":0.843275,"ask":0.84475,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.006525042457468045,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1142595.545475,"volume":1343193.0,"openInterest":5307955.0,"openInterestUsd":4482833.39525}}}
2022-01-01T00:00:14.4721828Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4944.863,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3487.425},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4384.7,"bid":4385.2,"ask":4386.5,"index":4386.029871449881,"mark":4386.6,"imfFactor":0.0008,"lowerBound":4165.75,"upperBound":4605.3,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.6,"positionLimitWeight":2.0,"group":"perpetual","change1h":0.0005245991378327213,"change24h":-0.01631403679908507,"changeBod":-0.019633697996401793,"volumeUsd24h":21944217.85295,"volume":4944.863,"openInterest":3487.425,"openInterestUsd":15297938.505}}}
2022-01-01T00:00:14.4723901Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25603.328,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":274.0,"bid":273.8,"ask":274.5,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16003386960203217,"changeBod":0.16348195329087048,"volumeUsd24h":6713840.4512,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:14.4751910Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48746.0,"predictedExpirationPrice":2.38949801057475,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3368,"ask":2.3443,"index":2.389948011817667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2192,"upperBound":2.5094,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00038501026694045176,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:14.4754298Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770129.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.308295,"bid":1.308215,"ask":1.308775,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0011641754584179429,"change24h":-0.03599860013630252,"changeBod":-0.0382695813242385,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71772160.0,"openInterestUsd":93907770.7264}}}
2022-01-01T00:00:14.4756201Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:14.4764331Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.000559,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611641.874,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:14.4765856Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.585,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4382.7,"ask":4402.6,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":0.000022753387410550746,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:14.4772142Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.3,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:14.4774226Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486825.3},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.49,"bid":12.49,"ask":12.4975,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0018018018018018018,"change24h":0.006031363088057901,"changeBod":0.0028056112224448897,"volumeUsd24h":6768619.69925,"volume":535536.4,"openInterest":486831.7,"openInterestUsd":6090264.567}}}
2022-01-01T00:00:14.4779451Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6609,"bid":0.6602,"ask":0.6609,"index":0.6608900314653635,"mark":0.6613,"imfFactor":0.00025,"lowerBound":0.62785,"upperBound":0.69395,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6613,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003023431594860166,"change24h":-0.03747907721417655,"changeBod":-0.03936664729808251,"volumeUsd24h":2199159.7581,"volume":3223992.0,"openInterest":6723363.0,"openInterestUsd":4446159.9519}}}
2022-01-01T00:00:14.4791388Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3089629764801753,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.3343,"bid":1.33094,"ask":1.33358,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00033379840076811136,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638250.0,"openInterestUsd":7519085.62625}}}
2022-01-01T00:00:14.4804500Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.1925,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:14.4805069Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.428,"ask":5.504,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:14.4814586Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161547.21},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.09,"bid":254.01,"ask":254.08,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011634693956963305,"change24h":-0.03539419717454048,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161545.26,"openInterestUsd":41032496.04}}}
2022-01-01T00:00:14.4825229Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6604351.0,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4240273.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3863,"bid":2.3864,"ask":2.3868,"index":2.3904420353176667,"mark":2.3869,"imfFactor":0.0005,"lowerBound":2.2673,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006288253542382829,"change24h":-0.029597105338049354,"changeBod":-0.031879943216386125,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4240155.0,"openInterestUsd":10120825.9695}}}
2022-01-01T00:00:14.4921445Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.55,"ask":178.99,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:14.4953147Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32470418.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":36875714.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6608,"bid":1.6606,"ask":1.6608,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011604379909545347,"change24h":-0.04016412390198798,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36875705.0,"openInterestUsd":61246858.4345}}}
2022-01-01T00:00:14.4965551Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.9210817628757,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.39,"ask":257.43,"index":253.95680612954052,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.26,"upperBound":270.18,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0112933584296854,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:14.5016548Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7146,"ask":1.7215,"index":1.6594725844342721,"mark":1.7221,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.8057,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7221,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01028735632183908,"change24h":-0.03820161965931304,"changeBod":-0.05891032296846822,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1548906.6809}}}
2022-01-01T00:00:14.5621756Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3934971.7,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2468763.4},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6225,"bid":1.6215,"ask":1.6225,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00463821892393321,"change24h":-0.03504603504603505,"changeBod":-0.0398936170212766,"volumeUsd24h":6669114.81145,"volume":3934971.7,"openInterest":2468919.3,"openInterestUsd":4010759.40285}}}
2022-01-01T00:00:14.5800709Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4324667.19,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046124.715},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.439,"bid":32.4385,"ask":32.4485,"index":32.46235469252296,"mark":32.402,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.102,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.402,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01870107057950605,"change24h":0.0754422649274785,"changeBod":0.05774818006724774,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2045380.325,"openInterestUsd":66274413.29065}}}
2022-01-01T00:00:14.5838716Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016318.8,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797424.6},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.603,"bid":109.574,"ask":109.603,"index":109.55103854981859,"mark":109.657,"imfFactor":0.002,"lowerBound":104.074,"upperBound":115.087,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.657,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.016546788398414378,"change24h":0.08011977581434748,"changeBod":0.07318529247692775,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797424.6,"openInterestUsd":197100189.3622}}}
2022-01-01T00:00:14.5845760Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265936.3,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2303094.0},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.597,"bid":1.5975,"ask":1.5985,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001560549313358302,"change24h":-0.03295042321644498,"changeBod":-0.034409900392393604,"volumeUsd24h":3743880.4577,"volume":2265949.8,"openInterest":2303094.0,"openInterestUsd":3683798.853}}}
2022-01-01T00:00:14.5848093Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":347138.4,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352183.1},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.02,"bid":59.033,"ask":59.126,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023318030187931434,"change24h":0.01825006025963293,"changeBod":0.015557387183185658,"volumeUsd24h":20979766.1779,"volume":347138.4,"openInterest":352183.1,"openInterestUsd":20828812.9002}}}
2022-01-01T00:00:14.5854423Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3367.3,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:14.5866876Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":451290.61},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.465,"bid":14.45,"ask":14.475,"index":14.474035693724778,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.755,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01797219396405561,"changeBod":-0.01930240433457501,"volumeUsd24h":2487511.86125,"volume":169077.63,"openInterest":451256.69,"openInterestUsd":6534196.8712}}}
2022-01-01T00:00:14.5873883Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":-0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4661342.4},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33565,"bid":0.32989,"ask":0.33678,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":212953.373616,"volume":639362.0,"openInterest":4661342.4,"openInterestUsd":1535399.573136}}}
2022-01-01T00:00:14.5880200Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483162.4,"nextFundingRate":-0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.013,"bid":5.011,"ask":5.013,"index":5.013099929154889,"mark":5.013,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.013,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0021991203518592563,"change24h":-0.0210896309314587,"changeBod":-0.026790914385556204,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316112.0,"openInterestUsd":1584669.456}}}
2022-01-01T00:00:14.5882059Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82813.99,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.887,"bid":32.767,"ask":32.8375,"index":32.46235469252296,"mark":32.854,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.498,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.854,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01385241103990635,"change24h":0.07903768782330241,"changeBod":0.059003658516930714,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1287120.82946}}}
2022-01-01T00:00:14.5887900Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11705859.0,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8606555.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.204525,"bid":1.2045,"ask":1.2052,"index":1.204645486191703,"mark":1.20485,"imfFactor":0.0001,"lowerBound":1.14355,"upperBound":1.264875,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.20485,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016890375749663417,"change24h":0.014952405020638531,"changeBod":0.007083899279072197,"volumeUsd24h":14399314.66215,"volume":11698347.0,"openInterest":8606405.0,"openInterestUsd":10369427.06425}}}
2022-01-01T00:00:14.5905384Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254177.3,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.119,"bid":93.101,"ask":93.123,"index":93.27075231727834,"mark":93.07,"imfFactor":0.001,"lowerBound":88.432,"upperBound":97.934,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.07,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006013358245817495,"change24h":-0.016952733034063902,"changeBod":-0.01969665051611544,"volumeUsd24h":24097422.3674,"volume":254214.0,"openInterest":795085.9,"openInterestUsd":73998644.713}}}
2022-01-01T00:00:14.5915696Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.55103854981859,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.37,"ask":110.7,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.017657414157938724,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:14.5916012Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963236000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003124497401873333,"mark":0.0003115,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.00032825,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.0003115,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003996802557953637,"change24h":0.014657980456026058,"changeBod":0.01631321370309951,"volumeUsd24h":291665.876,"volume":963239000.0,"openInterest":3176292000.0,"openInterestUsd":989414.958}}}
2022-01-01T00:00:14.5978267Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265130.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.10091375,"ask":0.10096025,"index":0.10124025,"mark":0.1009605,"imfFactor":0.000025,"lowerBound":0.09584625,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.1009605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002709050005062491,"change24h":-0.008582553064040183,"changeBod":-0.01024454563724505,"volumeUsd24h":4358262.1665925,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10021852.10934}}}
2022-01-01T00:00:14.5978449Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.47,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":138600.389},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.65,"bid":430.6,"ask":430.65,"index":430.48425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.15,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00046463003833197816,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68267439.8176,"volume":158776.47,"openInterest":138600.37,"openInterestUsd":59688249.3405}}}
2022-01-01T00:00:14.5998995Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266486.81,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5375,"bid":17.525,"ask":17.54,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006600660066006601,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4598737.03815,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:14.6026918Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":120.0,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:14.6046277Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.4225,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:14.6088667Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.544147219527776,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0275,"ask":17.1325,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:14.6169175Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.26,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:14.6374586Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42345.63,"nextFundingRate":-0.000029,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71713.96},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":120.98,"bid":120.94,"ask":121.06,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0008271298593879239,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5205563.9061,"volume":42345.63,"openInterest":71726.21,"openInterestUsd":8678871.41}}}
2022-01-01T00:00:14.6406704Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":-0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":435162.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.214,"bid":3.2085,"ask":3.2175,"index":3.2191150258068086,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.0585,"upperBound":3.38,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003105590062111801,"change24h":-0.017146356399265157,"changeBod":-0.01939819764777761,"volumeUsd24h":444802.4921,"volume":135603.5,"openInterest":435162.8,"openInterestUsd":1396872.588}}}
2022-01-01T00:00:14.6408933Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.0724,"predictedExpirationPrice":46206.300844342,"openInterest":15554.2312},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47172.0,"bid":47165.0,"ask":47171.0,"index":46204.153444342,"mark":47169.0,"imfFactor":0.002,"lowerBound":43894.0,"upperBound":49470.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47169.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0016931575271434316,"change24h":-0.01671843405390757,"changeBod":-0.019314732421306498,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15554.2473,"openInterestUsd":733678290.8937}}}
2022-01-01T00:00:14.6414476Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6933199477373216},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3477.0,"ask":3584.0,"index":46200.967244342,"mark":3509.0,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007635746606334841,"change24h":-0.04905149051490515,"changeBod":-0.011549295774647887,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":439365.399}}}
2022-01-01T00:00:14.6414884Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2239.041,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":435.45,"bid":435.45,"ask":436.9,"index":430.48425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.65,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.000343957807842238,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:14.6417742Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.03488676139551,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.62,"ask":122.6,"index":121.07958441054438,"mark":122.06,"imfFactor":0.001,"lowerBound":115.03,"upperBound":128.07,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:14.6417760Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39827.77969,"volume":223974.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:14.6419760Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186708.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171830.3},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":511.605,"bid":511.715,"ask":511.7175,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0008151510714111388,"change24h":-0.011058398392208395,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171829.8,"openInterestUsd":87935188.8735}}}
2022-01-01T00:00:14.6419784Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.1911974146145,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.3425,"ask":512.94,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0014175207513347102,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:14.6442636Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6973389562507509},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3660.0,"index":46204.153444342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:14.6445925Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:14.6478751Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.405,"ask":38.005,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:14.6491295Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.7013250269163865},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46204.153444342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:14.6491306Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":81986.8868,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51623.5719},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46223.0,"bid":46224.0,"ask":46225.0,"index":46200.967244342,"mark":46224.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46224.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0020509941924480237,"change24h":-0.018890351063378188,"changeBod":-0.02138290214675869,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51622.2761,"openInterestUsd":2386188090.4464}}}
2022-01-01T00:00:14.6510277Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":256.89,"ask":259.27,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:14.6533059Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":-0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.93825,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030399575202442585,"changeBod":0.02957951983021621,"volumeUsd24h":1359868.39,"volume":706542.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:14.6536223Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.885,"ask":29.375,"index":29.215,"mark":29.3,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.3,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.004078857919782461,"change24h":-0.08751167860479601,"changeBod":-0.08751167860479601,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:14.6556623Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.5781485705040414},"openInterest":37.1032},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46204.153444342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":3415.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1033,"openInterestUsd":40516.8036}}}
2022-01-01T00:00:14.6635827Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:14.6639244Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008188331627430911,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624124.06615,"volume":2147650.6,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:14.6833487Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.83477840796112,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.17,"ask":205.05,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:14.6874681Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73319.9974},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":199.94,"bid":199.86,"ask":199.95,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006000600060006001,"change24h":0.0028098344204716508,"changeBod":-0.002644842557013823,"volumeUsd24h":11362044.760229,"volume":55985.7586,"openInterest":73316.5959,"openInterestUsd":14653054.856574}}}
2022-01-01T00:00:14.6874867Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8488161845888929},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46200.967244342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:14.6875320Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:14.6903139Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152454.6},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.715,"bid":11.715,"ask":11.72,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004669921460411802,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4744176.12075,"volume":401017.4,"openInterest":1152455.2,"openInterestUsd":13509656.082}}}
2022-01-01T00:00:14.6912880Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1019213.5,"nextFundingRate":0.000044,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8625,"ask":4.8685,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001331967213114754,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016669.23885,"volume":1019213.5,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:14.6913604Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1015.6636,"predictedExpirationPrice":46200.967244342,"openInterest":1505.4422},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48445.0,"bid":48434.0,"ask":48458.0,"index":46200.967244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0014429122090985921,"change24h":-0.015386178861788618,"changeBod":-0.01843859542479687,"volumeUsd24h":50434144.9937,"volume":1015.6636,"openInterest":1505.4422,"openInterestUsd":72928136.4946}}}
2022-01-01T00:00:14.6919699Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":996692.8},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.7035,"bid":0.702,"ask":0.7035,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056657223796034,"change24h":-0.031055900621118012,"changeBod":-0.02702702702702703,"volumeUsd24h":5485510.1281,"volume":7671940.2,"openInterest":994442.0,"openInterestUsd":698098.284}}}
2022-01-01T00:00:14.6925052Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958670.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283517,"bid":0.283423,"ask":0.283583,"index":0.28349933290498,"mark":0.283441,"imfFactor":0.0001,"lowerBound":0.269186,"upperBound":0.297674,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283441,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00037031028475097513,"change24h":-0.019038422936090982,"changeBod":-0.022077698040298094,"volumeUsd24h":9419299.68167,"volume":32630780.0,"openInterest":25958670.0,"openInterestUsd":7357751.38347}}}
2022-01-01T00:00:14.6934065Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17327.0,"ask":17552.0,"index":46200.967244342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:14.6980855Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.72,"ask":8.84,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:14.7002258Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":-0.000047,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01228,"index":0.012302283185877777,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466210.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:14.7030519Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2859025000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.00272305,"bid":0.00272275,"ask":0.00272365,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008337338706695752,"change24h":-0.022876285335530794,"changeBod":-0.025338169862230402,"volumeUsd24h":10746318.6246,"volume":3861975000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:14.7137113Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.1,"ask":37.15,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228573.68,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:14.7156120Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833598730325591,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285774,"ask":0.286978,"index":0.28349933290498,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.269325,"upperBound":0.299946,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:14.7365307Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6826033.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81,"bid":0.80935,"ask":0.81055,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024381433989525015,"change24h":0.0665350444225074,"changeBod":0.057625791294133005,"volumeUsd24h":11703398.8889,"volume":14320429.0,"openInterest":6826102.0,"openInterestUsd":5531190.4506}}}
2022-01-01T00:00:14.7383438Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":939.736711059934,"strikePrice":47144.015955401934,"greeks":{"impliedVolatility":0.7799737751483917,"delta":0.10502866933109489,"gamma":0.00004599111309180975},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13347.0,"ask":13741.0,"index":46204.153444342,"mark":13802.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46204.153444342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.018672964794449774,"change24h":-0.0016636528028933092,"changeBod":0.24690577287921223,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":751108.9806}}}
2022-01-01T00:00:14.7394955Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.05,"ask":65.98,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009910802775024777,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:14.7417270Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":937319.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3824,"ask":2.3838,"index":2.3843280404255554,"mark":2.3834,"imfFactor":0.0005,"lowerBound":2.2643,"upperBound":2.5035,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3834,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0027346543817577517,"change24h":-0.02611040738773342,"changeBod":-0.028769356153219235,"volumeUsd24h":2628954.5408,"volume":1073975.0,"openInterest":937319.0,"openInterestUsd":2234006.1046}}}
2022-01-01T00:00:14.7486170Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411695.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.386,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.607,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014343551185656448,"change24h":-0.02251699921970795,"changeBod":-0.023496659242761692,"volumeUsd24h":1870289.3765,"volume":411695.5,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:14.7669161Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3755.4,"ask":3766.7,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.002262142381902861,"change24h":-0.03682864450127877,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:14.7684529Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844387.8},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.091,"bid":8.09,"ask":8.093,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0019806882891804903,"change24h":-0.033436828278003344,"changeBod":-0.036543268658493035,"volumeUsd24h":29678689.6345,"volume":3578376.4,"openInterest":2844417.7,"openInterestUsd":23022716.8638}}}
2022-01-01T00:00:14.7688047Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3886.2,"ask":3891.9,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.019340847769624532,"changeBod":-0.021758269400075463,"volumeUsd24h":498158.9627,"volume":126.003,"openInterest":783.311,"openInterestUsd":3046296.479}}}
2022-01-01T00:00:14.7700259Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:14.7705759Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":372019.5,"predictedExpirationPrice":26.657359960186465,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.894,"ask":26.976,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003952715182859254,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:14.7749597Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55845580.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47796050.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.556,"bid":0.55605,"ask":0.5561,"index":0.5568657878278619,"mark":0.55605,"imfFactor":0.00025,"lowerBound":0.5281,"upperBound":0.5847,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.55605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004564983888292159,"change24h":0.007382580732823044,"changeBod":0.0056972327726532825,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47795630.0,"openInterestUsd":26576760.0615}}}
2022-01-01T00:00:14.7755273Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10343.5,"index":10169.277391366353,"mark":10345.0,"imfFactor":0.004,"lowerBound":9660.9,"upperBound":10861.6,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10345.0,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0034390744362133574,"change24h":-0.00781662110967247,"changeBod":-0.014179801406544817,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":284963.37}}}
2022-01-01T00:00:14.7759043Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2223487.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32825,"bid":0.32795,"ask":0.3283,"index":0.32794648484215555,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004571080298643913,"change24h":-0.020749365576951784,"changeBod":-0.02526002971768202,"volumeUsd24h":979925.9751,"volume":2920411.0,"openInterest":2223688.0,"openInterestUsd":729369.664}}}
2022-01-01T00:00:14.7770543Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5726548.5,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5112904.5},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.68,"bid":26.674,"ask":26.678,"index":26.675604502903134,"mark":26.697,"imfFactor":0.0005,"lowerBound":25.34,"upperBound":28.009,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.697,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0013092922340266348,"change24h":-0.02838737853477454,"changeBod":-0.033837579617834394,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5112904.5,"openInterestUsd":136499211.4365}}}
2022-01-01T00:00:14.7779833Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8435,"bid":0.843,"ask":0.845,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.01802325581395349,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:14.7801008Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3498410.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1713535,"ask":0.1717545,"index":0.17038471659295,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.1618655,"upperBound":0.1802785,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:14.7805725Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18733.29},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.7,"bid":133.55,"ask":133.7,"index":133.69973137268425,"mark":133.65,"imfFactor":0.01,"lowerBound":126.95,"upperBound":140.375,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016806722689075631,"change24h":0.005454203498213278,"changeBod":0.002061855670103093,"volumeUsd24h":4271388.863,"volume":31060.6,"openInterest":18739.48,"openInterestUsd":2504531.502}}}
2022-01-01T00:00:14.7838790Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472612024.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.170353,"bid":0.1703685,"ask":0.170374,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0021147556413092074,"change24h":-0.004182473943567291,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472612024.0,"openInterestUsd":80512057.654532}}}
2022-01-01T00:00:14.7847390Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.000059,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10175.7,"ask":10181.7,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010719353145833738,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.198,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:14.7852885Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7365516.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.3209,"bid":5.3158,"ask":5.3209,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023394869819609136,"change24h":0.04379447570131932,"changeBod":0.041701311786514324,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7364896.0,"openInterestUsd":39214388.752}}}
2022-01-01T00:00:14.7862212Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.938,"ask":3.993,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:14.7866663Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":190968800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003869,"bid":0.003868,"ask":0.003873,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025415198792148968,"changeBod":-0.03029544316474712,"volumeUsd24h":2104752.3394,"volume":535170800.0,"openInterest":190968800.0,"openInterestUsd":739622.1624}}}
2022-01-01T00:00:14.7896197Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.000475,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.3085,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590234.68535,"volume":250259.0,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:14.7901272Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.856,"ask":0.8575,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.9551,"volume":2525039.7,"openInterest":1189229.0,"openInterestUsd":1015006.9515}}}
2022-01-01T00:00:14.7966934Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.655,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00018060321473722233,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:14.8194636Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":-0.00009,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5282,"bid":3.5232,"ask":3.5283,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016411997736276173,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242248.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:14.8194668Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":66012922.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40645983.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25035,"bid":2.24975,"ask":2.25055,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005101590106007067,"change24h":0.07464217557251908,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40642029.0,"openInterestUsd":91544138.22105}}}
2022-01-01T00:00:14.8204396Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3678.045253829,"openInterest":90008.262},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3761.8,"bid":3760.7,"ask":3761.1,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.005318867425244774,"changeBod":-0.007865494760735873,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90008.262,"openInterestUsd":338332056.0318}}}
2022-01-01T00:00:14.8205185Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3850.3,"bid":3850.8,"ask":3853.2,"index":3677.716894229,"mark":3850.8,"imfFactor":0.0004,"lowerBound":3493.9,"upperBound":4033.7,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.8,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0007784524365561264,"change24h":-0.007244321843821702,"changeBod":-0.008649984553599012,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42499966.4772}}}
2022-01-01T00:00:14.8220979Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":38.93,"bid":38.915,"ask":38.945,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0048562300319488815,"change24h":-0.0033277870216306157,"changeBod":-0.00434727017005498,"volumeUsd24h":8465825.0946,"volume":212185.4,"openInterest":211070.7,"openInterestUsd":8218037.7045}}}
2022-01-01T00:00:14.8223363Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3076531.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.354,"bid":0.354,"ask":0.3545,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1376316.1,"openInterest":3076531.7,"openInterestUsd":1090630.48765}}}
2022-01-01T00:00:14.8224386Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3681.9,"bid":3681.8,"ask":3682.5,"index":3678.045253829,"mark":3678.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3862.1,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.9,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0020074329273255024,"change24h":-0.007071334107041645,"changeBod":-0.009983853606027987,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440115.4074,"openInterestUsd":1619140572.28386}}}
2022-01-01T00:00:14.8232450Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":238.985,"bid":238.955,"ask":238.98,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024951773882412142,"change24h":-0.0008776879192527114,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.76,"openInterestUsd":18942660.8268}}}
2022-01-01T00:00:14.8272624Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3000543.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5775,"bid":2.577,"ask":2.57815,"index":2.576257616444711,"mark":2.57695,"imfFactor":0.0005,"lowerBound":2.44745,"upperBound":2.70525,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57695,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005652878530637444,"change24h":-0.02317956104772374,"changeBod":-0.024769149258250075,"volumeUsd24h":11170040.14585,"volume":4224127.0,"openInterest":3000463.0,"openInterestUsd":7732043.12785}}}
2022-01-01T00:00:14.8292610Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":226584.1,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.07725,"bid":3.0735,"ask":3.078,"index":3.034466666666667,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:14.8300300Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25524643573944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.5,"ask":34.62,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:14.8317404Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14361411.7,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10743805.6},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03325,"bid":3.03175,"ask":3.03225,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.00008239947264337508,"change24h":-0.012531532264626902,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10743711.2,"openInterestUsd":32593733.853}}}
2022-01-01T00:00:14.8317703Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.59,"ask":340.1,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:14.8333546Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10345.9,"ask":10397.3,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:14.8335164Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10428.1,"ask":10435.7,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011014903643538562,"change24h":-0.011872050937067708,"changeBod":-0.013834253725697859,"volumeUsd24h":3796762.4571,"volume":361.518,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:14.8366430Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.26,"bid":34.25,"ask":34.26,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005835156819839533,"change24h":-0.017918577981651376,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":449024.1,"openInterestUsd":15381320.5455}}}
2022-01-01T00:00:14.8367764Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":33.99,"ask":34.343,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012217115597184245,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:14.8471666Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.85449928862875,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8635,"ask":0.8685,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:14.8662891Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.7},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.065,"bid":34.0605,"ask":34.068,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001977413543085644,"change24h":-0.012879391524809852,"changeBod":-0.014905952260471034,"volumeUsd24h":8745674.02615,"volume":252701.1,"openInterest":322687.1,"openInterestUsd":10993304.1228}}}
2022-01-01T00:00:14.8833524Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033317.95},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.845,"bid":8.845,"ask":8.85,"index":8.818856885379555,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8896326.28255,"volume":1010378.28,"openInterest":1033317.95,"openInterestUsd":9113864.319}}}
2022-01-01T00:00:14.8994490Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2903,"bid":0.2904,"ask":0.2905,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001379310344827586,"change24h":-0.021728145528044467,"changeBod":-0.02794979079497908,"volumeUsd24h":4681823.1285,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:14.9015356Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":-0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1168264.09},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.3605,"bid":9.36,"ask":9.365,"index":9.3668172088635,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.892,"upperBound":9.835,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004889975550122249,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5752701.9746,"volume":618677.88,"openInterest":1168264.1,"openInterestUsd":10936120.2401}}}
2022-01-01T00:00:14.9061377Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575092.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.285,"bid":38.278,"ask":38.2925,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0015131750587007566,"change24h":-0.013989437073296406,"changeBod":-0.015903626849744796,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575086.6,"openInterestUsd":98553714.3552}}}
2022-01-01T00:00:14.9063746Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.148,"ask":18.2098,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:14.9068851Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4041855.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3645,"bid":1.364,"ask":1.3645,"index":1.3641077225361071,"mark":1.3648,"imfFactor":0.0005,"lowerBound":1.296,"upperBound":1.4332,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3648,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021203480295386417,"change24h":-0.039076251496162784,"changeBod":-0.04096690323940693,"volumeUsd24h":16618380.166,"volume":11781302.0,"openInterest":4041855.0,"openInterestUsd":5516323.704}}}
2022-01-01T00:00:14.9086992Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007304,"bid":0.007296,"ask":0.007305,"index":0.0073128774338607925,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006938,"upperBound":0.007678,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0002736726874657909,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613087.812,"volume":219279600.0,"openInterest":111850000.0,"openInterestUsd":817176.1}}}
2022-01-01T00:00:14.9100246Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":179272.8},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.7564,"bid":37.7564,"ask":37.7875,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007596013931278662,"change24h":0.0076003242805026345,"changeBod":0.013522249613056038,"volumeUsd24h":9142760.53449,"volume":242440.0,"openInterest":179272.8,"openInterestUsd":6773535.91152}}}
2022-01-01T00:00:14.9103069Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.30095,"bid":0.301025,"ask":0.302525,"index":0.3016,"mark":0.300775,"imfFactor":0.00025,"lowerBound":0.2855,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.300775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0022391773096699288,"change24h":-0.022028938384002602,"changeBod":-0.02472438391699092,"volumeUsd24h":962061.913,"volume":3147560.0,"openInterest":3401800.0,"openInterestUsd":1023176.395}}}
2022-01-01T00:00:14.9118243Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6436,"bid":0.64335,"ask":0.6436,"index":0.6439790314783992,"mark":0.64345,"imfFactor":0.00025,"lowerBound":0.6118,"upperBound":0.67645,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64345,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021710475304334343,"change24h":-0.0029441388393894787,"changeBod":-0.007557646332999152,"volumeUsd24h":12192199.0407,"volume":18635904.0,"openInterest":35148903.0,"openInterestUsd":22616561.63535}}}
2022-01-01T00:00:14.9121159Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6439790314783992,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.63975,"ask":0.6416,"index":0.6439790314783992,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.6103,"upperBound":0.67615,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011668611435239206,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:14.9127210Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3016617.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22205,"bid":1.22105,"ask":1.22225,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00008186320658180181,"change24h":-0.03556485355648536,"changeBod":-0.03181962276113489,"volumeUsd24h":12352062.34715,"volume":9936713.0,"openInterest":3016211.0,"openInterestUsd":3684754.16815}}}
2022-01-01T00:00:14.9142852Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.29,"ask":36.385,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:14.9147302Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":937389.4,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":752932.7},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9605,"bid":3.9505,"ask":3.9585,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.04409240924092409,"changeBod":0.04271588661832564,"volumeUsd24h":3627114.3636,"volume":937389.4,"openInterest":752740.5,"openInterestUsd":2976712.30725}}}
2022-01-01T00:00:14.9184743Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102493360.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75821190.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.450625,"bid":0.450725,"ask":0.45075,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007648709624167721,"change24h":-0.02222945131207981,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822950.0,"openInterestUsd":34184777.0075}}}
2022-01-01T00:00:14.9228122Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.275,"ask":171.7,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:14.9238363Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.7,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:14.9288749Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2887.6,"ask":2925.9,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:14.9319298Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.275,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:14.9343015Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.38,"bid":24.39,"ask":24.42,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005700325732899023,"change24h":-0.013333333333333334,"changeBod":-0.018488745980707395,"volumeUsd24h":14834237.7453,"volume":587269.41,"openInterest":400030.63,"openInterestUsd":9768747.9846}}}
2022-01-01T00:00:14.9351703Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.885,"ask":32.33,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:14.9512766Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84753890.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":41795560.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04314,"bid":0.04311,"ask":0.04317,"index":0.043106464119405,"mark":0.04316,"imfFactor":0.0001,"lowerBound":0.040955,"upperBound":0.045275,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04316,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013882461823229986,"change24h":-0.038217270194986074,"changeBod":-0.046082440048624156,"volumeUsd24h":3756634.83145,"volume":84871400.0,"openInterest":41795560.0,"openInterestUsd":1803896.3696}}}
2022-01-01T00:00:14.9529628Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10191854.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7128251.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.08695,"bid":2.08695,"ask":2.08755,"index":2.0875837065399114,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.9825,"upperBound":2.19195,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003223803610660044,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7128251.0,"openInterestUsd":14877016.24955}}}
2022-01-01T00:00:14.9530435Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.0055275,"index":0.0055515,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.0052655,"upperBound":0.005829,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.014773940904236383,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:14.9539828Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293784.1},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.5195,"bid":19.517,"ask":19.5175,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0030381944444444445,"change24h":-0.019091160290386596,"changeBod":-0.020984806699092414,"volumeUsd24h":75657989.87095,"volume":3786760.0,"openInterest":2293825.4,"openInterestUsd":44785794.0223}}}
2022-01-01T00:00:14.9582934Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.26,"bid":146.26,"ask":146.27,"index":146.2064,"mark":146.22,"imfFactor":0.0004,"lowerBound":138.86,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.22,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00041017227235438887,"change24h":-0.011425867081333243,"changeBod":-0.017140552530752168,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":346173.15,"openInterestUsd":50617437.993}}}
2022-01-01T00:00:14.9585427Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011828887664909382,"changeBod":-0.014620112462403557,"volumeUsd24h":1059421.5477,"volume":279095.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:14.9591379Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407444.76,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.915,"ask":15.015,"index":14.955,"mark":14.965,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.725,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.965,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001334668001334668,"change24h":-0.06731068868806482,"changeBod":-0.02761533463287849,"volumeUsd24h":6323277.1781,"volume":407444.76,"openInterest":22614.98,"openInterestUsd":338433.1757}}}
2022-01-01T00:00:14.9591892Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007669,"bid":0.00007666,"ask":0.00007672,"index":0.00007667,"mark":0.00007672,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008052,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007672,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0055735580038885285,"change24h":-0.02491103202846975,"changeBod":-0.03094606542882405,"volumeUsd24h":1262236.924,"volume":16006360000.0,"openInterest":73140620000.0,"openInterestUsd":5611348.3664}}}
2022-01-01T00:00:14.9595364Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":-0.000239,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:14.9603432Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783710.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.52631,"bid":2.5252625,"ask":2.52623,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0052158004190758275,"change24h":-0.010007026084706947,"changeBod":-0.011057522414095208,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58783063.0,"openInterestUsd":148467059.6001825}}}
2022-01-01T00:00:14.9612439Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.9705,"bid":19.793,"ask":19.849,"index":19.526748708777703,"mark":19.849,"imfFactor":0.0004,"lowerBound":18.5505,"upperBound":20.826,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.849,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004438871473354232,"change24h":-0.018469526517492892,"changeBod":-0.018590852904820765,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222220.0391}}}
2022-01-01T00:00:14.9621766Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.3381,"bid":0.3376,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017777777777777779,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670705.9981,"volume":1940891.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:14.9637304Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120556.1,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3508002.1},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.44,"bid":85.44,"ask":85.463,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056098696461824955,"change24h":0.011124523657364672,"changeBod":0.007369153313760862,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507978.3,"openInterestUsd":299714649.9954}}}
2022-01-01T00:00:14.9675705Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17579818.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028415.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2702,"bid":3.2691,"ask":3.2704,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013132979048317147,"change24h":-0.0034134893785620676,"changeBod":-0.0057165445312737555,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028113.0,"openInterestUsd":29521026.6987}}}
2022-01-01T00:00:14.9679027Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":148.85,"bid":148.93,"ask":149.0,"index":146.2044,"mark":148.93,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.93,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.00006714113065664025,"change24h":-0.01200743001194109,"changeBod":-0.018389137885578697,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12415.78,"openInterestUsd":1849082.1154}}}
2022-01-01T00:00:14.9686320Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1497672.9},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2819,"bid":1.2811,"ask":1.2826,"index":1.2817290644445136,"mark":1.2827,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2827,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021005134588454955,"change24h":-0.027373369730057627,"changeBod":-0.028551953953347472,"volumeUsd24h":3927543.70347,"volume":3033549.4,"openInterest":1497672.9,"openInterestUsd":1921065.02883}}}
2022-01-01T00:00:14.9694478Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106868.9159,"volume":52824963.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:14.9769590Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3298.3,"ask":3303.1,"index":3301.4677339583736,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3136.0,"upperBound":3466.5,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001451993466029403,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.325,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:14.9963347Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.033415,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:15.0343307Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29821.13},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.57,"bid":276.59,"ask":276.76,"index":277.22715273076335,"mark":276.89,"imfFactor":0.005,"lowerBound":263.27,"upperBound":291.08,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.89,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028809103676761855,"change24h":-0.010152647195509956,"changeBod":-0.012306484982521224,"volumeUsd24h":4225663.2626,"volume":15111.16,"openInterest":29817.71,"openInterestUsd":8256225.7219}}}
2022-01-01T00:00:15.0579196Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50417390.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233525,"bid":0.233525,"ask":0.2337,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000641917192682144,"change24h":0.022632844959545158,"changeBod":0.022744669218151995,"volumeUsd24h":10112637.40675,"volume":43354380.0,"openInterest":50416230.0,"openInterestUsd":11788574.97975}}}
2022-01-01T00:00:15.0580933Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3300.917771115516,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3300.9,"ask":3307.9,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:15.0582297Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.206125,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.1956,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.02921083627797409,"changeBod":-0.03579784744969584,"volumeUsd24h":1196771.06225,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:15.0613279Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12.9315},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27337.5,"ask":27400.0,"index":27384.25,"mark":27392.5,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28760.0,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27392.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011850501367365541,"change24h":-0.016073994252873564,"changeBod":-0.023266179354608663,"volumeUsd24h":309441.74625,"volume":11.1726,"openInterest":12.9314,"openInterestUsd":354223.3745}}}
2022-01-01T00:00:15.0613517Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":-0.000046,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24397.5,"ask":24452.5,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019397651863195507,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:15.0645741Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9591338.6,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991616.6},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.62,"bid":14.616,"ask":14.625,"index":14.616902602056667,"mark":14.6145,"imfFactor":0.001,"lowerBound":13.8815,"upperBound":15.3475,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6145,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00013686911890504704,"change24h":-0.05066744616583845,"changeBod":-0.0575546527374734,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11991211.4,"openInterestUsd":175245559.0053}}}
2022-01-01T00:00:15.0646970Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.639,"bid":0.6385,"ask":0.6405,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950217.141,"volume":4290027.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:15.0647417Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949594.9,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1615402.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8665,"bid":5.867,"ask":5.8695,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0009359312515953373,"change24h":-0.028382292097641704,"changeBod":-0.031427864390002475,"volumeUsd24h":11638759.0557,"volume":1949591.7,"openInterest":1615402.5,"openInterestUsd":9484028.0775}}}
2022-01-01T00:00:15.0659696Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":609.67,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:15.0672332Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:15.0683156Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.839186689171648,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.2545,"ask":28.3245,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0009191014016296375,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:15.0686326Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0555,"bid":2.0545,"ask":2.056,"index":2.0560044638601376,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.953,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002184466019417476,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1246333.8268,"volume":597341.4,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:15.0759308Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.870906464147976,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8295,"bid":5.807,"ask":5.8195,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:15.0762639Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95460.4,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":113204.8},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.6775,"bid":25.6575,"ask":25.68,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0026364612830778243,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2481084.006,"volume":95460.4,"openInterest":113204.8,"openInterestUsd":2905967.216}}}
2022-01-01T00:00:15.0764397Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":544.5,"mark":548.175,"imfFactor":0.008,"lowerBound":517.275,"upperBound":576.3,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:15.0848918Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:15.0899633Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.2,"ask":297.2,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:15.0935122Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.162,"ask":6.2585,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:15.1262761Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.18},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8225,"bid":28.8125,"ask":28.832,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00031214233690562894,"change24h":-0.0004161464835622139,"changeBod":-0.002543472618738645,"volumeUsd24h":8035481.081085,"volume":272207.6,"openInterest":215442.13,"openInterestUsd":6209903.95512}}}
2022-01-01T00:00:15.1299612Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.84066},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2332.5,"bid":2332.0,"ask":2332.5,"index":2334.8266638037667,"mark":2334.0,"imfFactor":0.007,"lowerBound":2217.5,"upperBound":2451.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021376656690893546,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9288774.9415,"volume":3932.494,"openInterest":6424.84066,"openInterestUsd":14995578.10044}}}
2022-01-01T00:00:15.1500424Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":248909.1},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.758,"bid":8.75,"ask":8.758,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.034597471723220224,"changeBod":-0.036627199291800375,"volumeUsd24h":2866547.6812,"volume":324253.6,"openInterest":249493.3,"openInterestUsd":2172088.6698}}}
2022-01-01T00:00:15.1516937Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2313569.4},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0175,"bid":1.0165,"ask":1.0175,"index":1.0175,"mark":1.0185,"imfFactor":0.001,"lowerBound":0.967,"upperBound":1.07,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.0185,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024606299212598425,"change24h":-0.018313253012048194,"changeBod":-0.017839922854387655,"volumeUsd24h":1508567.6116,"volume":1468566.5,"openInterest":2314110.3,"openInterestUsd":2356921.34055}}}
2022-01-01T00:00:15.1519489Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008406593406593407,"changeBod":0.00785282811641955,"volumeUsd24h":178169.864,"volume":97.6,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:15.1529654Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":-0.000089,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":222389600.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01826,"bid":0.018255,"ask":0.01826,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.0159072526287409,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170085130.0,"openInterest":222359980.0,"openInterestUsd":4058069.635}}}
2022-01-01T00:00:15.1538820Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3337,"bid":6.3339,"ask":6.3349,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.026581442158474564,"changeBod":-0.030276591510921307,"volumeUsd24h":7720144.4735,"volume":1190603.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:15.1547938Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000117,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.871,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:15.1551919Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1909,"bid":0.1909,"ask":0.191,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3304124.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:15.1573028Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.714,"bid":8.708,"ask":8.712,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1961320.44,"volume":223552.7,"openInterest":231677.4,"openInterestUsd":2018141.8314}}}
2022-01-01T00:00:15.1602755Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.81},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.86,"ask":11.865,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5536602.47235,"volume":454290.07,"openInterest":41452.81,"openInterestUsd":491837.59065}}}
2022-01-01T00:00:15.1634694Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5283,"bid":0.52825,"ask":0.5287,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.04998651442956037,"changeBod":-0.05483005366726297,"volumeUsd24h":5056110.23265,"volume":9221863.0,"openInterest":7043011.0,"openInterestUsd":3721174.86185}}}
2022-01-01T00:00:15.1658603Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:15.1660621Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2427.4,"ask":2432.2,"index":2428.1930647891118,"mark":2429.6,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.6,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.6,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0013188262446422684,"change24h":-0.020243568029679814,"changeBod":-0.02347266881028939,"volumeUsd24h":1230300.6642,"volume":493.577,"openInterest":819.598,"openInterestUsd":1991295.3008}}}
2022-01-01T00:00:15.1663631Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.0161,"ask":0.016225,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:15.1670360Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292304.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65695,"bid":0.65665,"ask":0.6569,"index":0.657495001798506,"mark":0.6566,"imfFactor":0.0005,"lowerBound":0.6244,"upperBound":0.69035,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6566,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0019838242026552723,"change24h":-0.018241626794258375,"changeBod":-0.021241708280539614,"volumeUsd24h":1243915.69025,"volume":1870099.0,"openInterest":1292202.0,"openInterestUsd":848459.8332}}}
2022-01-01T00:00:15.1691876Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:15.1701440Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:15.1734667Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2433.2941302450186,"openInterest":732.177},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2425.2,"ask":2434.9,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.003466919806843039,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.177,"openInterestUsd":1780141.9401}}}
2022-01-01T00:00:15.1787970Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.625,"ask":190.55,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:15.1796150Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.68,"ask":52.4,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:15.1799838Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000979832223380788,"change24h":-0.035755466995731594,"changeBod":-0.03663731033332828,"volumeUsd24h":2148748.273465,"volume":441403.9,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:15.1991334Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2475,"ask":173.395,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:15.2010923Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:15.2022150Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.49731717427,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7590.1,"ask":7613.6,"index":7643.963080867479,"mark":7613.6,"imfFactor":0.002,"lowerBound":7227.4,"upperBound":8026.1,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7613.6,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0015998321487581632,"change24h":-0.013654618473895583,"changeBod":-0.015325720050180416,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1648687.012}}}
2022-01-01T00:00:15.2039220Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.042},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7646.3,"bid":7646.3,"ask":7655.0,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0025019220494911457,"change24h":-0.00794432492677743,"changeBod":-0.013670918696044324,"volumeUsd24h":11615705.0636,"volume":1505.238,"openInterest":1232.042,"openInterestUsd":9431158.3058}}}
2022-01-01T00:00:15.2039224Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21830760.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8418,"bid":5.84225,"ask":5.8428,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012477352750145283,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8447164.0,"openInterestUsd":49359313.4012}}}
2022-01-01T00:00:15.2042827Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915483300.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234375,"bid":0.02344,"ask":0.02345,"index":0.023445,"mark":0.023445,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.0246225,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.023445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005408845052497614,"change24h":0.08228505481823428,"changeBod":0.0780549488446948,"volumeUsd24h":42312379.186,"volume":1834251600.0,"openInterest":915480500.0,"openInterestUsd":21463440.3225}}}
2022-01-01T00:00:15.2047595Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":-0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":155628020.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02887,"bid":0.028865,"ask":0.028875,"index":0.028918285232505555,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.033779264214046825,"changeBod":-0.03523125730505928,"volumeUsd24h":3443987.9117,"volume":115797310.0,"openInterest":155627720.0,"openInterestUsd":4496084.8308}}}
2022-01-01T00:00:15.2048013Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.5,"index":145.3044890647655,"mark":145.5,"imfFactor":0.01,"lowerBound":138.0,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:15.2050861Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995584.5},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.485,"bid":5.484,"ask":5.49,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01003036716665133,"change24h":-0.009833107803337843,"changeBod":-0.01179436391464842,"volumeUsd24h":8412435.47235,"volume":1506742.5,"openInterest":995584.5,"openInterestUsd":5463767.736}}}
2022-01-01T00:00:15.2066300Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.536660528966667e-6,"mark":5.53e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.81e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.53e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01601423487544484,"change24h":-0.0408906798997172,"changeBod":-0.0596659573742457,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103292.658}}}
2022-01-01T00:00:15.2077046Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":169.9825,"bid":169.9775,"ask":169.98,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024941680482401443,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3218834.51,"openInterestUsd":547113348.750975}}}
2022-01-01T00:00:15.2094133Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428700400001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003337,"bid":0.00003337,"ask":0.00003338,"index":0.00003340996295202222,"mark":0.00003339,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003339,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035810205908683975,"change24h":-0.009198813056379823,"changeBod":-0.011252591057151318,"volumeUsd24h":13877052.024,"volume":410342400000.0,"openInterest":428628000001.0,"openInterestUsd":14311888.92003339}}}
2022-01-01T00:00:15.2106873Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335713220.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026999910045,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.02545,"upperBound":0.028325,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028011204481792717,"change24h":-0.022872827081427266,"changeBod":-0.030852994555353903,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:15.2113704Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472158.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.797,"bid":6.7945,"ask":6.8,"index":6.798992747951511,"mark":6.7995,"imfFactor":0.001,"lowerBound":6.4595,"upperBound":7.14,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.7995,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0010305483989694515,"change24h":-0.005266622778143515,"changeBod":-0.009757518386368602,"volumeUsd24h":10844763.87375,"volume":1552961.2,"openInterest":2472174.7,"openInterestUsd":16809551.87265}}}
2022-01-01T00:00:15.2113743Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.3775,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.305,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:15.2114796Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":695173.9},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6035,"bid":4.5985,"ask":4.6085,"index":4.607512865572334,"mark":4.604,"imfFactor":0.001,"lowerBound":4.3775,"upperBound":4.8415,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.604,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006889010388190268,"change24h":-0.0014098253985467954,"changeBod":-0.00914666953621005,"volumeUsd24h":9621052.17485,"volume":2033270.8,"openInterest":695173.9,"openInterestUsd":3200580.6356}}}
2022-01-01T00:00:15.2186807Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015155,"bid":0.015145,"ask":0.015155,"index":0.015178316503172222,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019743336623889436,"change24h":-0.008013082583810302,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:15.2272857Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.225,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:15.2281295Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6336,"ask":17.6779,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:15.2293351Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2025,"bid":0.2022,"ask":0.2025,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1289612.7897,"volume":6268630.0,"openInterest":7304222.0,"openInterestUsd":1479104.955}}}
2022-01-01T00:00:15.2501211Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":-0.002371,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":23326190.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00679,"bid":0.00674,"ask":0.00679,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005930318754633061,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":139712420.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:15.2512053Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3125,"bid":0.3125,"ask":0.314,"index":0.3125,"mark":0.313,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.313,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031847133757961785,"change24h":-0.06983655274888559,"changeBod":-0.07669616519174041,"volumeUsd24h":4691253.0913,"volume":14432948.3,"openInterest":12943272.2,"openInterestUsd":4051244.1986}}}
2022-01-01T00:00:15.2523436Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.70905,"bid":4.7089,"ask":4.7115,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0009129511677282378,"change24h":-0.020227573211738865,"changeBod":-0.02372382029232062,"volumeUsd24h":11938995.08396,"volume":2504056.3,"openInterest":2135500.4,"openInterestUsd":10049024.23228}}}
2022-01-01T00:00:15.2527386Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0605,"ask":2.0665,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0036567528035104826,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:15.2537495Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971484.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07535,"bid":0.07535,"ask":0.07538,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0070810648318247104,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14970906.5954225,"volume":194688919.0,"openInterest":212971484.0,"openInterestUsd":16053258.03521}}}
2022-01-01T00:00:15.2542985Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929841.4},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.674,"ask":3.682,"index":3.676,"mark":3.6735,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.8615,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00040816326530612246,"change24h":-0.027531436135009926,"changeBod":-0.032015810276679844,"volumeUsd24h":3407457.99185,"volume":910338.0,"openInterest":1929830.9,"openInterestUsd":7089233.81115}}}
2022-01-01T00:00:15.2558997Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.703470566678,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7896,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:15.2559662Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5982035.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.414,"bid":3.414,"ask":3.415,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00292141396435875,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9481416.0,"openInterest":5981683.0,"openInterestUsd":20415484.079}}}
2022-01-01T00:00:15.2562446Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07539476833158194,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.0759775,"bid":0.0759275,"ask":0.0759925,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.006958019946323846,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:15.2573842Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55271010.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.31475,"bid":0.314625,"ask":0.314875,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005101227482863064,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5654090.174675,"volume":17719331.0,"openInterest":55271010.0,"openInterestUsd":17424185.9025}}}
2022-01-01T00:00:15.2575110Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4274,"ask":9.4561,"index":9.431686927087112,"mark":9.4602,"imfFactor":0.001,"lowerBound":8.9602,"upperBound":9.9259,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4602,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003276684964125041,"change24h":-0.06870379303216152,"changeBod":-0.06938173232993951,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1001220.267}}}
2022-01-01T00:00:15.2579124Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16775,"bid":2.16525,"ask":2.16675,"index":2.1626783354226027,"mark":2.16525,"imfFactor":0.001,"lowerBound":2.053,"upperBound":2.27075,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16525,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002763385146804836,"change24h":-0.01265389876880985,"changeBod":-0.015235929505400796,"volumeUsd24h":4309851.02725,"volume":1961371.0,"openInterest":1101154.0,"openInterestUsd":2384273.6985}}}
2022-01-01T00:00:15.2591575Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87215,"bid":1.86955,"ask":1.87255,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00029379557169947386,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1288813.513065,"volume":676648.9,"openInterest":509626.3,"openInterestUsd":954326.20938}}}
2022-01-01T00:00:15.2592670Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.742,"bid":1.742,"ask":1.743,"index":1.7446412816946666,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.010221465076660987,"changeBod":-0.011904761904761904,"volumeUsd24h":4383581.7618,"volume":2485812.4,"openInterest":1523539.0,"openInterestUsd":2655528.477}}}
2022-01-01T00:00:15.2602827Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07428,"index":0.07438,"mark":0.07423,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07423,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005385754678874377,"change24h":-0.021615921971793857,"changeBod":-0.022775144813059506,"volumeUsd24h":1078101.27946,"volume":14323203.0,"openInterest":24756209.0,"openInterestUsd":1837653.39407}}}
2022-01-01T00:00:15.2633955Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000203,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33673020.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02104,"bid":0.02105,"ask":0.02106,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.020009306654257795,"changeBod":-0.02205711632226608,"volumeUsd24h":1343423.4539,"volume":62259880.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:15.2658323Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15777255.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537071.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4298,"bid":9.4289,"ask":9.4319,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004673439461552257,"change24h":-0.08106476025362566,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536245.0,"openInterestUsd":52233364.326}}}
2022-01-01T00:00:15.2675748Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.21305,"bid":0.21295,"ask":0.21305,"index":0.2129332151812222,"mark":0.21315,"imfFactor":0.0005,"lowerBound":0.2023,"upperBound":0.2237,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.21315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007032348804500703,"change24h":0.013793103448275862,"changeBod":0.008994082840236686,"volumeUsd24h":3825746.86985,"volume":17909562.0,"openInterest":9494322.0,"openInterestUsd":2023714.7343}}}
2022-01-01T00:00:15.2711982Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.985,"ask":7.083,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:15.3223801Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33601184.7,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6105727.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.028,"bid":2.0275,"ask":2.0285,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.00870430241233524,"change24h":0.05405405405405406,"changeBod":0.05707584050039093,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6105727.8,"openInterestUsd":12382415.9784}}}
2022-01-01T00:00:15.3468938Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.011,"bid":17.009,"ask":17.013,"index":17.014736929721572,"mark":17.022,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.867,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.022,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012321774335504313,"change24h":-0.04193167107558957,"changeBod":-0.04819950794005815,"volumeUsd24h":17332520.9115,"volume":965861.9,"openInterest":637796.4,"openInterestUsd":10856570.3208}}}
2022-01-01T00:00:15.3480499Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.0,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:15.3487521Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":-0.000082,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1226,"bid":0.1226,"ask":0.12265,"index":0.12286765803631658,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.1164,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0008163265306122449,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2564803.7275,"volume":20553039.0,"openInterest":12923804.0,"openInterestUsd":1584458.3704}}}
2022-01-01T00:00:15.3500423Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.011451198987928,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.305,"ask":17.352,"index":17.014736929721572,"mark":17.353,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.353,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013811359843471254,"change24h":-0.03776200510147499,"changeBod":-0.04180011043622308,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104494.5601}}}
2022-01-01T00:00:15.3503185Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134795800.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082745,"bid":0.082745,"ask":0.082765,"index":0.08271039403460367,"mark":0.08276,"imfFactor":0.0001,"lowerBound":0.078575,"upperBound":0.0869,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08276,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011465813771045802,"change24h":-0.022096183386505968,"changeBod":-0.023883941734976707,"volumeUsd24h":13811431.692725,"volume":163333064.0,"openInterest":134780197.0,"openInterestUsd":11154409.10372}}}
2022-01-01T00:00:15.3521718Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2822629887346,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:15.3546808Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.5115,"bid":14.5105,"ask":14.518,"index":14.525640866442423,"mark":14.5145,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.252,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5145,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000963623223319682,"change24h":-0.010431225498551218,"changeBod":-0.012686211822325011,"volumeUsd24h":2899035.63275,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664421.2585}}}
2022-01-01T00:00:15.3551888Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24119151.2576,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:15.3565051Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.64,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:15.3566338Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.75,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:15.3587503Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.61,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.68,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:15.3593945Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999983366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:15.3606395Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673988.62075,"volume":47345.9,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:15.3617249Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:15.3617859Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.520844819811673,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.57,"ask":14.629,"index":14.525640866442423,"mark":14.61,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.61,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047935355748818736,"change24h":-0.0010256410256410256,"changeBod":-0.0010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31046.25}}}
2022-01-01T00:00:15.3624575Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69940.2228378851,"mark":70150.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73550.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70150.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01740391588107324,"change24h":-0.041339255210112745,"changeBod":-0.04199385455786958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1840420.325}}}
2022-01-01T00:00:15.3658832Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:15.3660569Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":121.1,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:15.3696785Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1831.0,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:15.4520264Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65322410.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.266575,"bid":0.266575,"ask":0.266625,"index":0.26670158294473734,"mark":0.266575,"imfFactor":0.0001,"lowerBound":0.2533,"upperBound":0.280025,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014047574452144597,"change24h":-0.0038303437967115096,"changeBod":-0.006244175209692451,"volumeUsd24h":18623650.45095,"volume":69315650.0,"openInterest":65324337.0,"openInterestUsd":17413835.135775}}}
2022-01-01T00:00:15.4740937Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4098944.539},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.343,"bid":4.3416,"ask":4.343,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0059242802925113395,"change24h":0.00016106394238512688,"changeBod":-0.0010341736952175211,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098944.539,"openInterestUsd":17817292.1221252}}}
2022-01-01T00:00:15.4746851Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33040.0,"bid":33040.0,"ask":33065.0,"index":33093.319634490785,"mark":33080.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34750.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33080.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003164080156697303,"change24h":0.09463931171409662,"changeBod":0.09572706194104008,"volumeUsd24h":61858297.28,"volume":1954.498,"openInterest":742.688,"openInterestUsd":24568119.04}}}
2022-01-01T00:00:15.4752951Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33117.37502530251,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":32970.0,"ask":33200.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:15.4762934Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.8298,"bid":0.829775,"ask":0.8299,"index":0.829894,"mark":0.8298,"imfFactor":0.00002,"lowerBound":0.787975,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8298,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004326908529758843,"change24h":-0.010021474588403722,"changeBod":-0.013405463246440567,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122341043.0,"openInterestUsd":101518597.4814}}}
2022-01-01T00:00:15.4769177Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.803,"bid":0.8025,"ask":0.803,"index":0.8037724284533333,"mark":0.80375,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80375,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.011960969468051622,"changeBod":0.005630278385986863,"volumeUsd24h":4048685.66475,"volume":5016740.0,"openInterest":2578484.0,"openInterestUsd":2072456.515}}}
2022-01-01T00:00:15.4771378Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":510.672},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2810.75,"ask":2815.75,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001246216841730461,"change24h":0.022917424518006546,"changeBod":0.025902955125866472,"volumeUsd24h":2320110.806,"volume":831.656,"openInterest":510.811,"openInterestUsd":1436400.532}}}
2022-01-01T00:00:15.4771445Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1342181.0,"predictedExpirationPrice":0.82995,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.843125,"bid":0.8434,"ask":0.84475,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.006525042457468045,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307955.0,"openInterestUsd":4482833.39525}}}
2022-01-01T00:00:15.4772135Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07468,"bid":0.07462,"ask":0.0747,"index":0.07472716873131445,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07097,"upperBound":0.07846,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002004008016032064,"change24h":-0.044512663085188024,"changeBod":-0.04390119032381928,"volumeUsd24h":6122333.2832,"volume":79149980.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:15.4776854Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3907,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:15.4879173Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.05},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.53,"bid":146.42,"ask":146.53,"index":146.49385375973333,"mark":146.54,"imfFactor":0.001,"lowerBound":139.14,"upperBound":153.81,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.54,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.006663460877928145,"change24h":-0.04440821649820672,"changeBod":-0.046398125854102946,"volumeUsd24h":20239890.313,"volume":134534.6,"openInterest":83496.05,"openInterestUsd":12235511.167}}}
2022-01-01T00:00:15.4931920Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60583.97,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22881.78},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.55,"bid":228.55,"ask":228.58,"index":228.65253051971894,"mark":228.47,"imfFactor":0.005,"lowerBound":217.21,"upperBound":240.08,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.47,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.000218799229826711,"change24h":0.016732677673445776,"changeBod":0.011869436201780416,"volumeUsd24h":13892653.9615,"volume":60582.79,"openInterest":22881.78,"openInterestUsd":5227800.2766}}}
2022-01-01T00:00:15.4939116Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.35,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:19.4885548Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32470418.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":36875714.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6632,"bid":1.6625,"ask":1.6632,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011604379909545347,"change24h":-0.04016412390198798,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883686.0,"openInterestUsd":61260114.0774}}}
2022-01-01T00:00:19.4902746Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4240155.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3873,"bid":2.3866,"ask":2.3886,"index":2.3904420353176667,"mark":2.3869,"imfFactor":0.0005,"lowerBound":2.2673,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3869,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006698764915218756,"change24h":-0.030070299483928645,"changeBod":-0.031879943216386125,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241544.0,"openInterestUsd":10124141.3736}}}
2022-01-01T00:00:19.4905677Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25603.328,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":274.0,"bid":273.8,"ask":274.6,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16003386960203217,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:19.4918921Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770129.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.30892,"bid":1.309005,"ask":1.30921,"index":1.3087874378689492,"mark":1.309005,"imfFactor":0.00004,"lowerBound":1.24286,"upperBound":1.374225,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309005,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0007137731499152633,"change24h":-0.03556390561971597,"changeBod":-0.037835910854992355,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71790773.0,"openInterestUsd":93974480.810865}}}
2022-01-01T00:00:19.4950063Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.505,"bid":12.51,"ask":12.5125,"index":12.489993074988888,"mark":12.5125,"imfFactor":0.0025,"lowerBound":11.8675,"upperBound":13.12,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.5125,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002002002002002002,"change24h":0.006232408524326498,"changeBod":0.003006012024048096,"volumeUsd24h":6768619.69925,"volume":535536.4,"openInterest":486831.7,"openInterestUsd":6091481.64625}}}
2022-01-01T00:00:19.4981217Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3087874378689492,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.331975,"ask":1.333585,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00033379840076811136,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:19.4990572Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48746.0,"predictedExpirationPrice":2.38949801057475,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3368,"ask":2.3504,"index":2.3904420353176667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2196,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0008545182653279214,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:19.4994932Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.9210817628757,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.39,"ask":257.43,"index":253.95680612954052,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.26,"upperBound":270.18,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0112933584296854,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:19.5016124Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.000559,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:19.5016437Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.585,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4382.75,"ask":4402.6,"index":4386.029871449881,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4166.75,"upperBound":4614.35,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":0.000022753387410550746,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:19.5016547Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6613,"bid":0.66125,"ask":0.66165,"index":0.6608900314653635,"mark":0.6613,"imfFactor":0.00025,"lowerBound":0.62785,"upperBound":0.69395,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6613,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003023431594860166,"change24h":-0.03747907721417655,"changeBod":-0.03936664729808251,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6723658.0,"openInterestUsd":4446355.0354}}}
2022-01-01T00:00:19.5020224Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:19.5066651Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161545.26},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.2,"bid":254.11,"ask":254.25,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013515612863135,"change24h":-0.03539419717454048,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161547.05,"openInterestUsd":41032950.7}}}
2022-01-01T00:00:19.5082588Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.64,"ask":178.99,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:19.5107214Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.3,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:19.5149206Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:19.5162754Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3934971.7,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2468763.4},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.623,"bid":1.6225,"ask":1.624,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00463821892393321,"change24h":-0.03504603504603505,"changeBod":-0.0398936170212766,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468919.2,"openInterestUsd":4010759.2404}}}
2022-01-01T00:00:19.5203731Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4944.863,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3487.425},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4387.05,"bid":4387.3,"ask":4389.3,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0011045571522922408,"change24h":-0.016437373159765435,"changeBod":-0.019756618131837433,"volumeUsd24h":21944217.85295,"volume":4944.863,"openInterest":3486.319,"openInterestUsd":15291169.44995}}}
2022-01-01T00:00:19.5214215Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7182,"ask":1.726,"index":1.6591987654798277,"mark":1.7226,"imfFactor":0.00015,"lowerBound":1.5763,"upperBound":1.8054,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7226,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01,"change24h":-0.03792236805361631,"changeBod":-0.058637083993660855,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1549356.3954}}}
2022-01-01T00:00:19.5987116Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.505,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:19.6213296Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":-0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4661342.4},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33565,"bid":0.32972,"ask":0.33677,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":212953.373616,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1539411.675092}}}
2022-01-01T00:00:19.6213319Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4324667.19,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046124.715},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.5005,"bid":32.4945,"ask":32.5275,"index":32.46235469252296,"mark":32.402,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.102,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.402,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01870107057950605,"change24h":0.07430124995855575,"changeBod":0.05774818006724774,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2046152.825,"openInterestUsd":66299443.83565}}}
2022-01-01T00:00:19.6219637Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265936.3,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2303094.0},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.597,"bid":1.5975,"ask":1.6005,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001560549313358302,"change24h":-0.03295042321644498,"changeBod":-0.034409900392393604,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2303076.2,"openInterestUsd":3683770.3819}}}
2022-01-01T00:00:19.6221442Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266486.81,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5625,"bid":17.5525,"ask":17.565,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006600660066006601,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:19.6226053Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.016,"bid":5.011,"ask":5.018,"index":5.013099929154889,"mark":5.013,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.013,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0021991203518592563,"change24h":-0.0210896309314587,"changeBod":-0.026790914385556204,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316429.2,"openInterestUsd":1586259.5796}}}
2022-01-01T00:00:19.6226079Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82813.99,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.887,"bid":32.7675,"ask":32.914,"index":32.50903901025853,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.884,"upperBound":34.549,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01286188110639192,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:19.6236675Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":347138.4,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352183.1},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.02,"bid":59.075,"ask":59.152,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023318030187931434,"change24h":0.01825006025963293,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":352001.7,"openInterestUsd":20818084.5414}}}
2022-01-01T00:00:19.6237557Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265130.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1008675,"ask":0.10097075,"index":0.10124025,"mark":0.1009605,"imfFactor":0.000025,"lowerBound":0.09584625,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.1009605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002709050005062491,"change24h":-0.008582553064040183,"changeBod":-0.01024454563724505,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10021852.10934}}}
2022-01-01T00:00:19.6238502Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11705859.0,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8606405.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.206525,"bid":1.20535,"ask":1.206725,"index":1.2042101345504814,"mark":1.204875,"imfFactor":0.0001,"lowerBound":1.143,"upperBound":1.2644,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.204875,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016869976745134838,"change24h":0.014973464746019712,"changeBod":0.007104795737122558,"volumeUsd24h":14399314.66215,"volume":11698347.0,"openInterest":8606374.0,"openInterestUsd":10369604.87325}}}
2022-01-01T00:00:19.6242722Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.544147219527776,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.04,"ask":17.1425,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:19.6245204Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254151.1,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.234,"bid":93.182,"ask":93.234,"index":93.27075231727834,"mark":93.07,"imfFactor":0.001,"lowerBound":88.432,"upperBound":97.934,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.07,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006013358245817495,"change24h":-0.01762719020477095,"changeBod":-0.01969665051611544,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795089.8,"openInterestUsd":73999007.686}}}
2022-01-01T00:00:19.6250763Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":451256.69},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.475,"bid":14.47,"ask":14.485,"index":14.474035693724778,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.755,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01797219396405561,"changeBod":-0.01930240433457501,"volumeUsd24h":2487511.86125,"volume":169487.86,"openInterest":451241.93,"openInterestUsd":6533983.1464}}}
2022-01-01T00:00:19.6259482Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.55103854981859,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.37,"ask":110.833,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.017657414157938724,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:19.6287279Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963236000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291665.876,"volume":963239000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:19.6333634Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:19.6335860Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016318.8,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797424.6},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.769,"bid":109.739,"ask":109.786,"index":109.54370660757635,"mark":109.587,"imfFactor":0.002,"lowerBound":104.067,"upperBound":115.086,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.587,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01717457982816452,"change24h":0.07943027688307083,"changeBod":0.07250022020180272,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797706.7,"openInterestUsd":197005284.1329}}}
2022-01-01T00:00:19.6347242Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.47,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":138600.389},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.85,"ask":430.95,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00046463003833197816,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138570.092,"openInterestUsd":59675210.1198}}}
2022-01-01T00:00:19.6362276Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3367.3,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:19.6369548Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":120.0,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:19.6440879Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:19.6651318Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6933199477373216},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3477.0,"ask":3584.0,"index":46200.967244342,"mark":3509.0,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007635746606334841,"change24h":-0.04905149051490515,"changeBod":-0.011549295774647887,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":439365.399}}}
2022-01-01T00:00:19.6672338Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008188331627430911,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624124.06615,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:19.6683280Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":-0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1359984.655,"volume":706542.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:19.6683837Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2239.041,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":435.65,"bid":435.65,"ask":436.95,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.000343957807842238,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:19.6684752Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":-0.000023,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":435162.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.217,"bid":3.2145,"ask":3.2195,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003105590062111801,"change24h":-0.017146356399265157,"changeBod":-0.01939819764777761,"volumeUsd24h":444802.4921,"volume":136523.0,"openInterest":435122.8,"openInterestUsd":1396744.188}}}
2022-01-01T00:00:19.6694565Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186708.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171830.3},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":511.925,"bid":511.9025,"ask":511.965,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0008151510714111388,"change24h":-0.011578891458756839,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171848.4,"openInterestUsd":87944707.563}}}
2022-01-01T00:00:19.6694911Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42345.63,"nextFundingRate":-0.000029,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71713.96},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":120.98,"bid":120.94,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0008271298593879239,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71726.21,"openInterestUsd":8678871.41}}}
2022-01-01T00:00:19.6695836Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.33920594642717,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.425,"ask":514.2375,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0034708887711400946,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:19.6710650Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":81986.8868,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51623.5719},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46244.0,"bid":46249.0,"ask":46250.0,"index":46200.967244342,"mark":46224.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46224.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0020509941924480237,"change24h":-0.018890351063378188,"changeBod":-0.02138290214675869,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51632.1677,"openInterestUsd":2386645319.7648}}}
2022-01-01T00:00:19.6712196Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.03488676139551,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.62,"ask":122.55,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:19.6772016Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46206.300844342,"openInterest":15554.2473},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47190.0,"bid":47181.0,"ask":47191.0,"index":46200.967244342,"mark":47162.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":49467.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47162.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.001841308810768482,"change24h":-0.01686435554814367,"changeBod":-0.019460268618237766,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7824,"openInterestUsd":733547485.5488}}}
2022-01-01T00:00:19.6816583Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":259.27,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:19.6822283Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.93,"ask":29.375,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00424881033310673,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:19.6825806Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:19.6847310Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46204.968444342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":3415.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46204.968444342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1376,"openInterestUsd":40554.2592}}}
2022-01-01T00:00:19.6856943Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.405,"ask":38.005,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:19.6899069Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:19.6902662Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17776,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39827.77969,"volume":223974.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:19.6918458Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46210.479944342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:19.6990813Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3660.0,"index":46210.479944342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:19.7237236Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1019060.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.869,"ask":4.8785,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035780004089143325,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016669.23885,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:19.7268403Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994442.0},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.7025,"bid":0.702,"ask":0.7035,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056657223796034,"change24h":-0.031055900621118012,"changeBod":-0.02702702702702703,"volumeUsd24h":5490251.9058,"volume":7671940.2,"openInterest":994035.2,"openInterestUsd":697812.7104}}}
2022-01-01T00:00:19.7288528Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:19.7299045Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012302262702544444,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466210.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:19.7301511Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152454.6},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.7225,"bid":11.7175,"ask":11.7225,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004669921460411802,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4744176.12075,"volume":401017.4,"openInterest":1152663.8,"openInterestUsd":13512101.3955}}}
2022-01-01T00:00:19.7304915Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1015.6636,"predictedExpirationPrice":46200.967244342,"openInterest":1505.4422},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48445.0,"bid":48452.0,"ask":48480.0,"index":46204.968444342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43895.0,"upperBound":50731.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0014429122090985921,"change24h":-0.015386178861788618,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.494,"openInterestUsd":72930645.842}}}
2022-01-01T00:00:19.7333927Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2859025000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.00272365,"bid":0.00272305,"ask":0.00272425,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008337338706695752,"change24h":-0.022876285335530794,"changeBod":-0.025338169862230402,"volumeUsd24h":10766269.84305,"volume":3861404000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:19.7348842Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411695.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.386,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.607,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.02251699921970795,"changeBod":-0.023496659242761692,"volumeUsd24h":1870289.3765,"volume":411695.5,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:19.7355706Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958670.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283622,"bid":0.283615,"ask":0.28364,"index":0.28349933290498,"mark":0.283441,"imfFactor":0.0001,"lowerBound":0.269186,"upperBound":0.297674,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283441,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00037031028475097513,"change24h":-0.019889831358297055,"changeBod":-0.022077698040298094,"volumeUsd24h":9419299.68167,"volume":32631920.0,"openInterest":25962780.0,"openInterestUsd":7358916.32598}}}
2022-01-01T00:00:19.7367495Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320551.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6831581.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81085,"bid":0.8098,"ask":0.81095,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024381433989525015,"change24h":0.0665350444225074,"changeBod":0.057625791294133005,"volumeUsd24h":11703398.8889,"volume":14320807.0,"openInterest":6831581.0,"openInterestUsd":5535630.0843}}}
2022-01-01T00:00:19.7373007Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8488161845888929},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46210.479944342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:19.7408896Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":937319.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3836,"ask":2.3858,"index":2.3833320115377776,"mark":2.3847,"imfFactor":0.0005,"lowerBound":2.2632,"upperBound":2.5024,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3847,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0032815852581093022,"change24h":-0.025579209741347607,"changeBod":-0.02823960880195599,"volumeUsd24h":2628954.5408,"volume":1073975.0,"openInterest":937308.0,"openInterestUsd":2235198.3876}}}
2022-01-01T00:00:19.7468928Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28349933290498,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285775,"ask":0.286978,"index":0.28350514237696994,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.26933,"upperBound":0.299969,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:19.7874234Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.83477840796112,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.29,"ask":205.51,"index":199.83477840796112,"mark":204.82,"imfFactor":0.002,"lowerBound":189.85,"upperBound":214.54,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:19.7877462Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73316.5959},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.01,"bid":199.89,"ask":200.09,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006000600060006001,"change24h":0.0028098344204716508,"changeBod":-0.002644842557013823,"volumeUsd24h":11362044.760229,"volume":56000.4504,"openInterest":73323.7024,"openInterestUsd":14654475.161664}}}
2022-01-01T00:00:19.7969120Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":939.736711059934,"strikePrice":47144.015955401934,"greeks":{"impliedVolatility":0.7799737751483917,"delta":0.10502866933109489,"gamma":0.00004599111309180975},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13347.0,"ask":13741.0,"index":46210.479944342,"mark":13802.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18438.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.018672964794449774,"change24h":-0.0016636528028933092,"changeBod":0.24690577287921223,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":751108.9806}}}
2022-01-01T00:00:19.8009460Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17327.0,"ask":17552.0,"index":46210.479944342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46210.479944342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:19.8133428Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.05,"ask":65.99,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009910802775024777,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:19.8158843Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.15,"ask":37.2,"index":37.12246908695,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228573.68,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:19.8189349Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.72,"ask":8.84,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.34,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:19.8405690Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3887.2,"ask":3893.9,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.019340847769624532,"changeBod":-0.021758269400075463,"volumeUsd24h":498158.9627,"volume":126.003,"openInterest":783.327,"openInterestUsd":3046358.703}}}
2022-01-01T00:00:19.8409850Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7364896.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.32505,"bid":5.3241,"ask":5.32695,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023394869819609136,"change24h":0.04376378338642489,"changeBod":0.041701311786514324,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7363934.0,"openInterestUsd":39209266.583}}}
2022-01-01T00:00:19.8422133Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.000058,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10187.4,"ask":10192.9,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010719353145833738,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.446,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:19.8424503Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.675604502903134,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.939,"ask":26.976,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003952715182859254,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:19.8436074Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.466,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3760.3,"ask":3767.7,"index":3893.6031476475555,"mark":3767.0,"imfFactor":0.001,"lowerBound":3570.3,"upperBound":4088.2,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3767.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0025282767797737858,"change24h":-0.03657289002557545,"changeBod":-0.03903061224489796,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2406555.484}}}
2022-01-01T00:00:19.8436085Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10378.7,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.004146702842078931,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:19.8467313Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:19.8467583Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472612024.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1704755,"bid":0.1704345,"ask":0.1704755,"index":0.17038471659295,"mark":0.170427,"imfFactor":0.00002,"lowerBound":0.1618655,"upperBound":0.1789375,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.170427,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0009837923875026062,"change24h":-0.0037645188255168906,"changeBod":-0.00920583336482366,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472615270.0,"openInterestUsd":80546402.62029}}}
2022-01-01T00:00:19.8487518Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.845,"bid":0.845,"ask":0.846,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.018593840790238233,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:19.8522249Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:19.8550546Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5726548.5,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5112904.5},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.699,"bid":26.7,"ask":26.704,"index":26.689717723440534,"mark":26.68,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.024,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.68,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004366160391088555,"change24h":-0.029006077810532445,"changeBod":-0.034452808338158655,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113561.0,"openInterestUsd":136429807.48}}}
2022-01-01T00:00:19.8561420Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8575,"bid":0.8565,"ask":0.8595,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.61605,"volume":2525128.7,"openInterest":1189240.7,"openInterestUsd":1015016.93745}}}
2022-01-01T00:00:19.8601217Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3498410.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1713535,"ask":0.1717545,"index":0.17038486466128666,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.1802675,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:19.8610362Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":18733.29},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.7,"bid":133.7,"ask":133.85,"index":133.67533268735093,"mark":133.65,"imfFactor":0.01,"lowerBound":126.925,"upperBound":140.35,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016806722689075631,"change24h":0.005454203498213278,"changeBod":0.002061855670103093,"volumeUsd24h":4271388.863,"volume":31085.55,"openInterest":18743.74,"openInterestUsd":2505100.851}}}
2022-01-01T00:00:19.8709400Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":190968800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003872,"ask":0.003875,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025415198792148968,"changeBod":-0.03029544316474712,"volumeUsd24h":2104752.3394,"volume":535170800.0,"openInterest":190968400.0,"openInterestUsd":739620.6132}}}
2022-01-01T00:00:19.8721864Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844417.7},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.106,"bid":8.105,"ask":8.11,"index":8.100324351887778,"mark":8.093,"imfFactor":0.0025,"lowerBound":7.69,"upperBound":8.505,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.093,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0018568952711067097,"change24h":-0.03355624552185336,"changeBod":-0.03666230210689204,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844417.7,"openInterestUsd":23019872.4461}}}
2022-01-01T00:00:19.8721886Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55845580.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47796050.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.55615,"bid":0.556275,"ask":0.5563,"index":0.5568657878278619,"mark":0.55605,"imfFactor":0.00025,"lowerBound":0.5281,"upperBound":0.5847,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.55605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004564983888292159,"change24h":0.007382580732823044,"changeBod":0.0056972327726532825,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47805390.0,"openInterestUsd":26582187.1095}}}
2022-01-01T00:00:19.8757743Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.993,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:19.8763598Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2223487.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32855,"bid":0.32805,"ask":0.32875,"index":0.3279459382754889,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004571080298643913,"change24h":-0.020749365576951784,"changeBod":-0.02526002971768202,"volumeUsd24h":979925.9751,"volume":2920411.0,"openInterest":2214569.0,"openInterestUsd":726378.632}}}
2022-01-01T00:00:19.8771708Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590236.0596,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:19.8992398Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3676.044356512,"openInterest":90008.591},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3764.3,"bid":3763.1,"ask":3764.3,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.005318867425244774,"changeBod":-0.007865494760735873,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90009.961,"openInterestUsd":338338442.4029}}}
2022-01-01T00:00:19.9007222Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":66012922.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40645717.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25635,"bid":2.25555,"ask":2.25635,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005101590106007067,"change24h":0.07400166885206819,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40638978.0,"openInterestUsd":91537265.9961}}}
2022-01-01T00:00:19.9007801Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033317.95},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.818194153599666,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8896326.28255,"volume":1010378.28,"openInterest":1033323.18,"openInterestUsd":9113910.4476}}}
2022-01-01T00:00:19.9013728Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3076531.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.354,"bid":0.354,"ask":0.3545,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1376316.1,"openInterest":3076433.7,"openInterestUsd":1090595.74665}}}
2022-01-01T00:00:19.9020882Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":-0.00009,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5282,"bid":3.5231,"ask":3.5283,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016411997736276173,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242248.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:19.9048012Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":226584.1,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.07475,"ask":3.081,"index":3.0345666666666666,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.883,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:19.9066001Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.275,"bid":34.275,"ask":34.28,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005835156819839533,"change24h":-0.017918577981651376,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":449017.8,"openInterestUsd":15381104.739}}}
2022-01-01T00:00:19.9078937Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.07,"bid":239.01,"ask":239.08,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0022640085529212,"change24h":-0.0008776879192527114,"changeBod":-0.0051603237687009714,"volumeUsd24h":11715011.08765,"volume":48427.49,"openInterest":79239.29,"openInterestUsd":18942548.47095}}}
2022-01-01T00:00:19.9088689Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25524643573944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.525,"ask":34.66,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:19.9089824Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.1},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.081,"bid":34.068,"ask":34.093,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001977413543085644,"change24h":-0.012879391524809852,"changeBod":-0.014905952260471034,"volumeUsd24h":8745674.02615,"volume":252701.1,"openInterest":322678.2,"openInterestUsd":10993000.9176}}}
2022-01-01T00:00:19.9092519Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3850.3,"bid":3855.3,"ask":3857.2,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008044008511079973,"change24h":-0.007270102348603986,"changeBod":-0.008675728555246627,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42498862.8113}}}
2022-01-01T00:00:19.9102654Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10363.5,"ask":10397.3,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:19.9121505Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.85449928862875,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.864,"ask":0.8685,"index":0.8544992893408333,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:19.9121510Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14361411.7,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10743805.6},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03375,"bid":3.0335,"ask":3.03475,"index":3.034466666666667,"mark":3.03475,"imfFactor":0.0001,"lowerBound":2.88075,"upperBound":3.186,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03475,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.00024719841793012525,"change24h":-0.012527454648987229,"changeBod":-0.01389114541023558,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10761600.0,"openInterestUsd":32658765.6}}}
2022-01-01T00:00:19.9151624Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3684.8,"bid":3684.7,"ask":3684.8,"index":3677.716894229,"mark":3679.3,"imfFactor":0.0004,"lowerBound":3493.9,"upperBound":3861.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3679.3,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0018989230393619619,"change24h":-0.006963374807697498,"changeBod":-0.009876210979547901,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440585.8974,"openInterestUsd":1621047692.30382}}}
2022-01-01T00:00:19.9198937Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10430.5,"ask":10441.0,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011014903643538562,"change24h":-0.011872050937067708,"changeBod":-0.013834253725697859,"volumeUsd24h":3796762.4571,"volume":361.518,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:19.9263699Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000463.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.57715,"bid":2.57745,"ask":2.5786,"index":2.576257616444711,"mark":2.57695,"imfFactor":0.0005,"lowerBound":2.44745,"upperBound":2.70525,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57695,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004923350195003283,"change24h":-0.02317956104772374,"changeBod":-0.024769149258250075,"volumeUsd24h":11169967.6611,"volume":4224208.0,"openInterest":3000393.0,"openInterestUsd":7731862.74135}}}
2022-01-01T00:00:19.9282931Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":33.99,"ask":34.398,"index":34.435,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.633,"upperBound":36.156,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012217115597184245,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:19.9352448Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.72,"ask":340.1,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:19.9707253Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":38.95,"bid":38.945,"ask":38.97,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0048562300319488815,"change24h":-0.0033277870216306157,"changeBod":-0.00434727017005498,"volumeUsd24h":8465825.0946,"volume":212146.66,"openInterest":211070.7,"openInterestUsd":8218037.7045}}}
2022-01-01T00:00:19.9939483Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":937389.4,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":752932.7},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.959,"bid":3.9585,"ask":3.9595,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.04409240924092409,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":752912.5,"openInterestUsd":2977392.48125}}}
2022-01-01T00:00:19.9954390Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575092.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.305,"bid":38.311,"ask":38.3135,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0015131750587007566,"change24h":-0.014459165411307248,"changeBod":-0.015903626849744796,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575029.9,"openInterestUsd":98551544.3328}}}
2022-01-01T00:00:19.9955885Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4041855.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3654,"bid":1.3652,"ask":1.3665,"index":1.3641077225361071,"mark":1.3648,"imfFactor":0.0005,"lowerBound":1.296,"upperBound":1.4332,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3648,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021203480295386417,"change24h":-0.03656642665537202,"changeBod":-0.04096690323940693,"volumeUsd24h":16618380.166,"volume":11781302.0,"openInterest":4040570.0,"openInterestUsd":5514569.936}}}
2022-01-01T00:00:19.9964811Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3016211.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22175,"bid":1.22135,"ask":1.2222,"index":1.2225997059995042,"mark":1.2227,"imfFactor":0.0005,"lowerBound":1.16125,"upperBound":1.2837,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.2227,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009414268756907208,"change24h":-0.034735928001894685,"changeBod":-0.030987478205737835,"volumeUsd24h":12352062.34715,"volume":9938593.0,"openInterest":3014611.0,"openInterestUsd":3685964.8697}}}
2022-01-01T00:00:19.9965752Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.44,"bid":24.42,"ask":24.45,"index":24.43330624317778,"mark":24.43,"imfFactor":0.005,"lowerBound":23.22,"upperBound":25.66,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.43,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005293159609120521,"change24h":-0.013726281792490917,"changeBod":-0.018086816720257234,"volumeUsd24h":14817962.1997,"volume":587269.41,"openInterest":401802.21,"openInterestUsd":9816027.9903}}}
2022-01-01T00:00:19.9966707Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75822070.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.4511,"bid":0.451225,"ask":0.451275,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007648709624167721,"change24h":-0.02222945131207981,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822070.0,"openInterestUsd":34184380.2595}}}
2022-01-01T00:00:19.9985375Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2905,"bid":0.29075,"ask":0.29085,"index":0.2904646501442704,"mark":0.29045,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.29045,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0015517241379310344,"change24h":-0.02155971029139296,"changeBod":-0.027782426778242678,"volumeUsd24h":4681823.1285,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4490212.06545}}}
2022-01-01T00:00:19.9993793Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6435636971680483,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6411,"ask":0.642,"index":0.6439790314783992,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.6103,"upperBound":0.67615,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011668611435239206,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:20.0006323Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.85},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.3605,"bid":9.36,"ask":9.38,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004837080742040078,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5752701.9746,"volume":618677.88,"openInterest":1168263.85,"openInterestUsd":10936117.89985}}}
2022-01-01T00:00:20.0048087Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.7,"ask":2925.9,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:20.0048976Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.28,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:20.0069555Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.148,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:20.0074866Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007305,"bid":0.007302,"ask":0.007309,"index":0.0073128774338607925,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006938,"upperBound":0.007678,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002048900423439421,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613087.812,"volume":219279600.0,"openInterest":111843300.0,"openInterestUsd":817127.1498}}}
2022-01-01T00:00:20.0083792Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.33,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:20.0084386Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.29,"ask":36.405,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:20.0258307Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.30055,"ask":0.302225,"index":0.3016,"mark":0.30085,"imfFactor":0.00025,"lowerBound":0.28555,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.30085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019903798308177146,"change24h":-0.021785075597463826,"changeBod":-0.02448119325551232,"volumeUsd24h":962733.55975,"volume":3149800.0,"openInterest":3401940.0,"openInterestUsd":1023473.649}}}
2022-01-01T00:00:20.0274341Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:20.0416233Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.7,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:20.0464868Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":179272.8},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8535,"bid":37.7842,"ask":37.8649,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007596013931278662,"change24h":0.0076003242805026345,"changeBod":0.013522249613056038,"volumeUsd24h":9194709.20582,"volume":242440.0,"openInterest":179273.1,"openInterestUsd":6773547.24654}}}
2022-01-01T00:00:20.0692240Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6443,"bid":0.6445,"ask":0.6446,"index":0.6435636971680483,"mark":0.64455,"imfFactor":0.00025,"lowerBound":0.6114,"upperBound":0.67595,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64455,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00046522447080716444,"change24h":-0.001239637406058728,"changeBod":-0.005861031850080974,"volumeUsd24h":12192199.0407,"volume":18621925.0,"openInterest":35149745.0,"openInterestUsd":22655768.13975}}}
2022-01-01T00:00:20.0917219Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.3381,"bid":0.3376,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017777777777777779,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670705.9981,"volume":1940891.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:20.0918188Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1497672.9},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2834,"bid":1.2836,"ask":1.284,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00558226081563033,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3923677.44085,"volume":3033549.4,"openInterest":1497660.7,"openInterestUsd":1920899.61382}}}
2022-01-01T00:00:20.0925797Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":148.85,"bid":148.97,"ask":149.02,"index":146.2044,"mark":148.93,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.93,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.00006714113065664025,"change24h":-0.01200743001194109,"changeBod":-0.018389137885578697,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12415.78,"openInterestUsd":1849082.1154}}}
2022-01-01T00:00:20.0925830Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10191854.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7131859.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.0902,"bid":2.09,"ask":2.0906,"index":2.0874104321793774,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.98235,"upperBound":2.19175,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004863511741566337,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7126036.0,"openInterestUsd":14872393.4338}}}
2022-01-01T00:00:20.0936053Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007669,"bid":0.00007672,"ask":0.00007678,"index":0.00007667,"mark":0.00007672,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008052,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007672,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0055735580038885285,"change24h":-0.02478708529299606,"changeBod":-0.03094606542882405,"volumeUsd24h":1262236.924,"volume":16006360000.0,"openInterest":73140450000.0,"openInterestUsd":5611335.324}}}
2022-01-01T00:00:20.0950575Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3300.4,"ask":3305.2,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001451993466029403,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.325,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:20.0955717Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29821.13},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.93,"bid":276.78,"ask":276.99,"index":277.1991389246653,"mark":277.27,"imfFactor":0.005,"lowerBound":263.24,"upperBound":291.05,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":277.27,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015124779430299975,"change24h":-0.008794194401744539,"changeBod":-0.010950988085895699,"volumeUsd24h":4225663.2626,"volume":15111.16,"openInterest":29817.71,"openInterestUsd":8267556.4517}}}
2022-01-01T00:00:20.0957528Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783063.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5281,"bid":2.52858,"ask":2.5287775,"index":2.5252928869288747,"mark":2.5266075,"imfFactor":0.00004,"lowerBound":2.39903,"upperBound":2.65163,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5266075,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004849502938257212,"change24h":-0.009642492819576612,"changeBod":-0.010693375960656521,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58789252.0,"openInterestUsd":148537365.02259}}}
2022-01-01T00:00:20.0957788Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:20.0965432Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407444.76,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.99,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.725,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.99,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000333667000333667,"change24h":-0.06633447524135783,"changeBod":-0.02599090318388564,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338998.5502}}}
2022-01-01T00:00:20.0997611Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.043185,"bid":0.043135,"ask":0.0432,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016196205460434984,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41756080.0,"openInterestUsd":1801774.852}}}
2022-01-01T00:00:20.1005082Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.19,"bid":146.19,"ask":146.28,"index":146.2044,"mark":146.26,"imfFactor":0.0004,"lowerBound":138.85,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.26,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00013672409078479628,"change24h":-0.0113559551169393,"changeBod":-0.016871681118505073,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":346176.09,"openInterestUsd":50631714.9234}}}
2022-01-01T00:00:20.1037997Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:20.1043828Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011828887664909382,"changeBod":-0.014620112462403557,"volumeUsd24h":1059421.5477,"volume":279095.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:20.1067772Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106868.9159,"volume":52824963.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:20.1072251Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.9705,"bid":19.8145,"ask":19.8495,"index":19.526748708777703,"mark":19.849,"imfFactor":0.0004,"lowerBound":18.5505,"upperBound":20.826,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.849,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004438871473354232,"change24h":-0.01861511458307582,"changeBod":-0.018590852904820765,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222220.0391}}}
2022-01-01T00:00:20.1082644Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120556.1,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3508002.1},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.51,"bid":85.499,"ask":85.515,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056098696461824955,"change24h":0.011124523657364672,"changeBod":0.007369153313760862,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507905.7,"openInterestUsd":299708447.1966}}}
2022-01-01T00:00:20.1096924Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005526,"index":0.005531,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.005245,"upperBound":0.0058075,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.014773940904236383,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:20.1130657Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.5395,"bid":19.535,"ask":19.537,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0030381944444444445,"change24h":-0.019091160290386596,"changeBod":-0.020984806699092414,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293829.9,"openInterestUsd":44785881.88255}}}
2022-01-01T00:00:20.1135866Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17579818.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028135.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2702,"bid":3.2723,"ask":3.2726,"index":3.268379034547104,"mark":3.2718,"imfFactor":0.0005,"lowerBound":3.105,"upperBound":3.433,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2718,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0023783388218075376,"change24h":-0.0028344152875560027,"changeBod":-0.005138808647793961,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028283.0,"openInterestUsd":29538736.3194}}}
2022-01-01T00:00:20.1350165Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9628016.9,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991211.4},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.634,"bid":14.6305,"ask":14.6345,"index":14.616902602056667,"mark":14.6145,"imfFactor":0.001,"lowerBound":13.8815,"upperBound":15.3475,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011277424646298955,"change24h":-0.05066744616583845,"changeBod":-0.0575546527374734,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11990474.9,"openInterestUsd":175234795.42605}}}
2022-01-01T00:00:20.1361523Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.84066},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2340.5,"bid":2339.0,"ask":2341.0,"index":2334.8266638037667,"mark":2334.0,"imfFactor":0.007,"lowerBound":2217.5,"upperBound":2451.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021376656690893546,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9288774.9415,"volume":3929.026,"openInterest":6425.06266,"openInterestUsd":14996096.24844}}}
2022-01-01T00:00:20.1361820Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.13},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8225,"bid":28.8125,"ask":28.8345,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00031214233690562894,"change24h":-0.0004161464835622139,"changeBod":-0.002543472618738645,"volumeUsd24h":8035481.081085,"volume":272207.6,"openInterest":215441.6,"openInterestUsd":6209888.6784}}}
2022-01-01T00:00:20.1372767Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3301.063909208955,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3304.9,"ask":3309.4,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:20.1373484Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.058,"ask":2.06,"index":2.0560044638601376,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.953,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002184466019417476,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1246333.8268,"volume":597341.4,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:20.1378252Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:20.1387144Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12.9315},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27337.5,"ask":27400.0,"index":27386.48,"mark":27385.0,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28762.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27385.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002822030040964952,"change24h":-0.0163433908045977,"changeBod":-0.023533606703512212,"volumeUsd24h":309441.74625,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":354126.389}}}
2022-01-01T00:00:20.1393943Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.02921083627797409,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:20.1402016Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.639,"bid":0.639,"ask":0.6405,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950217.141,"volume":4290027.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:20.1412833Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50416230.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.2337,"bid":0.2337,"ask":0.2339,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000641917192682144,"change24h":0.022632844959545158,"changeBod":0.022744669218151995,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50417680.0,"openInterestUsd":11788914.026}}}
2022-01-01T00:00:20.1452005Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:20.1475299Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24410.0,"ask":24452.5,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019397651863195507,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:20.1475332Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.870906464147976,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8295,"bid":5.8095,"ask":5.8195,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:20.1483824Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":297.2,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:20.1521434Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.3275,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0009191014016296375,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:20.1524488Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95460.4,"nextFundingRate":-0.00002,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":113204.8},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.6825,"bid":25.6875,"ask":25.7,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0026364612830778243,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2481084.006,"volume":95632.9,"openInterest":113175.2,"openInterestUsd":2905207.384}}}
2022-01-01T00:00:20.1525441Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2585,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:20.1594186Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":608.01,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:20.4949432Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949594.9,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1615402.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.871,"bid":5.875,"ask":5.8765,"index":5.870445482257957,"mark":5.875,"imfFactor":0.001,"lowerBound":5.576,"upperBound":6.1635,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.875,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.00025525397770781926,"change24h":-0.02772031443938767,"changeBod":-0.030767961725645467,"volumeUsd24h":11638759.0557,"volume":1948276.2,"openInterest":1615178.5,"openInterestUsd":9489173.6875}}}
2022-01-01T00:00:20.5001297Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:20.5216639Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":248909.1},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.766,"bid":8.758,"ask":8.766,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.036627199291800375,"changeBod":-0.036627199291800375,"volumeUsd24h":2866547.6812,"volume":324253.6,"openInterest":249999.7,"openInterestUsd":2176497.3882}}}
2022-01-01T00:00:20.5241771Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008406593406593407,"changeBod":0.00785282811641955,"volumeUsd24h":178169.864,"volume":97.6,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:20.5244352Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.191,"bid":0.1911,"ask":0.1913,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3304124.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:20.5245003Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2314110.3},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.018,"bid":1.0175,"ask":1.019,"index":1.0175,"mark":1.0185,"imfFactor":0.001,"lowerBound":0.967,"upperBound":1.07,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.0185,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004906771344455348,"change24h":-0.018313253012048194,"changeBod":-0.017839922854387655,"volumeUsd24h":1508567.6116,"volume":1468566.5,"openInterest":2315160.9,"openInterestUsd":2357991.37665}}}
2022-01-01T00:00:20.5259394Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.41,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:20.5321051Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3366,"ask":6.3412,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.026581442158474564,"changeBod":-0.030276591510921307,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:20.5335600Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292304.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65685,"bid":0.6571,"ask":0.65745,"index":0.657495001798506,"mark":0.6566,"imfFactor":0.0005,"lowerBound":0.6244,"upperBound":0.69035,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6566,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0001523229246001523,"change24h":-0.018241626794258375,"changeBod":-0.021241708280539614,"volumeUsd24h":1243915.69025,"volume":1870099.0,"openInterest":1295246.0,"openInterestUsd":850458.5236}}}
2022-01-01T00:00:20.5353286Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:20.5363345Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":-0.000089,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":222389600.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01826,"bid":0.018255,"ask":0.018285,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.015376315079579175,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170085130.0,"openInterest":222406540.0,"openInterestUsd":4058919.355}}}
2022-01-01T00:00:20.5363578Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5287,"bid":0.52865,"ask":0.52905,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.04998651442956037,"changeBod":-0.05483005366726297,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7042519.0,"openInterestUsd":3720914.91365}}}
2022-01-01T00:00:20.5364270Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.712,"ask":8.721,"index":8.716820890998392,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1964076.7986,"volume":223854.5,"openInterest":231753.8,"openInterestUsd":2018807.3518}}}
2022-01-01T00:00:20.5372214Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.768575,"imfFactor":0.00025,"lowerBound":4.529425,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.768575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005554129180661151,"change24h":-0.03534582161713835,"changeBod":-0.03622803959315457,"volumeUsd24h":2148748.273465,"volume":441403.9,"openInterest":898631.5,"openInterestUsd":4285191.7051125}}}
2022-01-01T00:00:20.5378002Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2433.2941302450186,"openInterest":732.177},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2425.2,"ask":2434.9,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.002308611947066826,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1780154.0966}}}
2022-01-01T00:00:20.5397648Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.0161,"ask":0.016225,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:20.5401345Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:20.5409468Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.825,"ask":190.225,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:20.5415787Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.81},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.865,"ask":11.87,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5536602.47235,"volume":454289.79,"openInterest":41452.81,"openInterestUsd":491837.59065}}}
2022-01-01T00:00:20.5419386Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000117,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.871,"index":0.8692634500795555,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:20.5455028Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2427.4,"ask":2430.5,"index":2428.042794170016,"mark":2431.2,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2431.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0019782393669634025,"change24h":-0.019598354706024678,"changeBod":-0.02282958199356913,"volumeUsd24h":1230190.5822,"volume":493.577,"openInterest":819.598,"openInterestUsd":1992606.6576}}}
2022-01-01T00:00:20.5523797Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.08196854630756667,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077875,"upperBound":0.08605,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:20.5735295Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335713220.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026999910045,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.02545,"upperBound":0.028325,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028011204481792717,"change24h":-0.022872827081427266,"changeBod":-0.030852994555353903,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:20.5736035Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.0225,"bid":169.9925,"ask":169.995,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024941680482401443,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220144.95,"openInterestUsd":547336087.513875}}}
2022-01-01T00:00:20.5736236Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995584.5},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4955,"bid":5.493,"ask":5.499,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01003036716665133,"change24h":-0.009833107803337843,"changeBod":-0.01179436391464842,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995695.3,"openInterestUsd":5464375.8064}}}
2022-01-01T00:00:20.5743324Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6379,"ask":17.6841,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:20.5744405Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":695173.9},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6025,"bid":4.5985,"ask":4.6185,"index":4.607512865572334,"mark":4.604,"imfFactor":0.001,"lowerBound":4.3775,"upperBound":4.8415,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.604,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006889010388190268,"change24h":-0.0014098253985467954,"changeBod":-0.00914666953621005,"volumeUsd24h":9621052.17485,"volume":2033270.8,"openInterest":694721.4,"openInterestUsd":3198497.3256}}}
2022-01-01T00:00:20.5745881Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7590.1,"ask":7613.6,"index":7643.963080867479,"mark":7613.6,"imfFactor":0.002,"lowerBound":7227.4,"upperBound":8026.1,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7613.6,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0015998321487581632,"change24h":-0.013654618473895583,"changeBod":-0.015325720050180416,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1648687.012}}}
2022-01-01T00:00:20.5756487Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.5,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:20.5761084Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0151575,"bid":0.0151575,"ask":0.0151725,"index":0.015177932580393334,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004431314623338257,"change24h":-0.008013082583810302,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:20.5763574Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155627720.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.02889,"ask":0.028905,"index":0.028918285232505555,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.033779264214046825,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115797310.0,"openInterest":155644500.0,"openInterestUsd":4496569.605}}}
2022-01-01T00:00:20.5763694Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.536660528966667e-6,"mark":5.53e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.81e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.53e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.017761989342806393,"change24h":-0.0341734359312654,"changeBod":-0.0596659573742457,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103292.658}}}
2022-01-01T00:00:20.5783803Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915483300.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234575,"bid":0.0234575,"ask":0.023465,"index":0.023445,"mark":0.023445,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.0246225,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.023445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005408845052497614,"change24h":0.08228505481823428,"changeBod":0.0780549488446948,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915480500.0,"openInterestUsd":21463440.3225}}}
2022-01-01T00:00:20.5793710Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472158.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.811,"bid":6.811,"ask":6.8125,"index":6.798992747951511,"mark":6.7995,"imfFactor":0.001,"lowerBound":6.4595,"upperBound":7.14,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.7995,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0010305483989694515,"change24h":-0.005266622778143515,"changeBod":-0.009757518386368602,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472103.2,"openInterestUsd":16809065.7084}}}
2022-01-01T00:00:20.5810248Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428628000001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.0000334,"bid":0.0000334,"ask":0.00003341,"index":0.00003341318491868889,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003879438973440764,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428628600001.0,"openInterestUsd":14307622.66803338}}}
2022-01-01T00:00:20.5825136Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2028,"bid":0.2026,"ask":0.2029,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1289612.7897,"volume":6268630.0,"openInterest":7304200.0,"openInterestUsd":1479100.5}}}
2022-01-01T00:00:20.5829019Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2675,"ask":173.4025,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:20.5850509Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.00004,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1232.042},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7655.7,"bid":7648.0,"ask":7655.7,"index":7643.963080867479,"mark":7655.2,"imfFactor":0.002,"lowerBound":7261.8,"upperBound":8034.0,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7655.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003073396884929937,"change24h":-0.00796972799253567,"changeBod":-0.013632263883520165,"volumeUsd24h":11615705.0636,"volume":1508.332,"openInterest":1232.555,"openInterestUsd":9435455.036}}}
2022-01-01T00:00:20.5875255Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:20.5920667Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:20.5936306Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:20.6556435Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8492,"bid":5.8488,"ask":5.84935,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029093825454111102,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8448956.0,"openInterestUsd":49369784.5948}}}
2022-01-01T00:00:20.6787699Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.7425,"bid":1.7435,"ask":1.7455,"index":1.7446412816946666,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.010221465076660987,"changeBod":-0.011904761904761904,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523838.2,"openInterestUsd":2656049.9826}}}
2022-01-01T00:00:20.6792446Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33601184.7,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6105727.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0325,"bid":2.0325,"ask":2.033,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.007701863354037267,"change24h":0.04536082474226804,"changeBod":0.05707584050039093,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6107784.8,"openInterestUsd":12386587.5744}}}
2022-01-01T00:00:20.6804117Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5981683.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.417,"bid":3.418,"ask":3.419,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00292141396435875,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5982263.0,"openInterestUsd":20417463.619}}}
2022-01-01T00:00:20.6808280Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0605,"ask":2.0735,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0036567528035104826,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:20.6813401Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07539476833158194,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0759725,"ask":0.07616,"index":0.07539369115657267,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.071625,"upperBound":0.079745,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.006958019946323846,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:20.6813996Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.3125,"ask":0.314,"index":0.3125,"mark":0.314,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.314,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.06686478454680535,"changeBod":-0.07374631268436578,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12943272.2,"openInterestUsd":4064187.4708}}}
2022-01-01T00:00:20.6815793Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971904.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075365,"bid":0.0753625,"ask":0.07538,"index":0.07539369115657267,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.071595,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0070810648318247104,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14970906.5954225,"volume":194688919.0,"openInterest":213002250.0,"openInterestUsd":16055577.099375}}}
2022-01-01T00:00:20.6822057Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4436,"ask":9.4769,"index":9.431686927087112,"mark":9.4602,"imfFactor":0.001,"lowerBound":8.9602,"upperBound":9.9259,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4602,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004660950076279657,"change24h":-0.06870379303216152,"changeBod":-0.06938173232993951,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1001220.267}}}
2022-01-01T00:00:20.6829178Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87235,"bid":1.8696,"ask":1.87255,"index":1.8702337803907612,"mark":1.873,"imfFactor":0.0002,"lowerBound":1.77675,"upperBound":1.9643,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.873,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00018683107801532016,"change24h":-0.01749416424056443,"changeBod":-0.01589386575594378,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":509626.3,"openInterestUsd":954530.0599}}}
2022-01-01T00:00:20.6835320Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.674,"ask":3.683,"index":3.676,"mark":3.6725,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.862,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006802721088435374,"change24h":-0.027796161482461945,"changeBod":-0.032279314888010543,"volumeUsd24h":3407457.99185,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7087303.98025}}}
2022-01-01T00:00:20.6866693Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.314875,"bid":0.31485,"ask":0.315075,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003501512016552602,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5654090.174675,"volume":17687677.0,"openInterest":55271009.0,"openInterestUsd":17424185.58725}}}
2022-01-01T00:00:20.6869452Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.21305,"bid":0.21325,"ask":0.21335,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009376465072667605,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825746.86985,"volume":17909562.0,"openInterest":9501159.0,"openInterestUsd":2024696.9829}}}
2022-01-01T00:00:20.6869596Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7896,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:20.6906352Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.7144,"bid":4.71265,"ask":4.71565,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0009129511677282378,"change24h":-0.020227573211738865,"changeBod":-0.02372382029232062,"volumeUsd24h":11938995.08396,"volume":2503909.7,"openInterest":2135505.0,"openInterestUsd":10049045.8785}}}
2022-01-01T00:00:20.6923964Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16675,"bid":2.167,"ask":2.1685,"index":2.1626783354226027,"mark":2.16525,"imfFactor":0.001,"lowerBound":2.053,"upperBound":2.27075,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16525,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002763385146804836,"change24h":-0.01265389876880985,"changeBod":-0.015235929505400796,"volumeUsd24h":4309851.02725,"volume":1963860.0,"openInterest":1101152.0,"openInterestUsd":2384269.368}}}
2022-01-01T00:00:20.6932857Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33672930.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.021065,"ask":0.0211,"index":0.021061033340033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.019885,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.020009306654257795,"changeBod":-0.02205711632226608,"volumeUsd24h":1343423.4539,"volume":62019480.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:20.6945820Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00679,"bid":0.00674,"ask":0.00679,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0029563932002956393,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":140123180.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:20.6962069Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.989,"ask":7.083,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:20.7504524Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07428,"index":0.07438,"mark":0.07424,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07424,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0004039316009155783,"change24h":-0.021484117569526822,"changeBod":-0.022643496577145865,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837760.56832}}}
2022-01-01T00:00:20.7562331Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5536245.0},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4421,"bid":9.4361,"ask":9.4449,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004673439461552257,"change24h":-0.08106476025362566,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5537013.5,"openInterestUsd":52240614.9698}}}
2022-01-01T00:00:20.7779002Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.011451198987928,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.328,"ask":17.374,"index":17.015261876320192,"mark":17.358,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.358,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010933993209414745,"change24h":-0.03748475102584008,"changeBod":-0.041524019878520155,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104524.6686}}}
2022-01-01T00:00:20.7788986Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134795800.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082745,"bid":0.082785,"ask":0.08281,"index":0.08271039403460367,"mark":0.08276,"imfFactor":0.0001,"lowerBound":0.078575,"upperBound":0.0869,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08276,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011465813771045802,"change24h":-0.022096183386505968,"changeBod":-0.023883941734976707,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134791273.0,"openInterestUsd":11155325.75348}}}
2022-01-01T00:00:20.7793153Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.52,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:20.7801104Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:20.7804317Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65322410.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.266675,"bid":0.2667,"ask":0.26675,"index":0.26670158294473734,"mark":0.266575,"imfFactor":0.0001,"lowerBound":0.2533,"upperBound":0.280025,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014047574452144597,"change24h":-0.0038303437967115096,"changeBod":-0.006244175209692451,"volumeUsd24h":18623650.45095,"volume":69315650.0,"openInterest":65327837.0,"openInterestUsd":17414768.148275}}}
2022-01-01T00:00:20.7804328Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69946.46734888348,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:20.7809130Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673988.62075,"volume":47345.9,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:20.7821266Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999983366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117930.2576,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:20.7831964Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.521,"ask":14.536,"index":14.525640866442423,"mark":14.5145,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.252,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5145,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000963623223319682,"change24h":-0.010431225498551218,"changeBod":-0.012686211822325011,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664421.2585}}}
2022-01-01T00:00:20.7836262Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.0,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:20.7838608Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.038,"bid":17.034,"ask":17.04,"index":17.015261876320192,"mark":17.021,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.868,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.021,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001290852549433785,"change24h":-0.04198795519783869,"changeBod":-0.04825542384254082,"volumeUsd24h":17332520.9115,"volume":965922.8,"openInterest":637747.0,"openInterestUsd":10855091.687}}}
2022-01-01T00:00:20.7869238Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.12275,"bid":0.1227,"ask":0.1228,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0008163265306122449,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2564803.7275,"volume":20553039.0,"openInterest":12952380.0,"openInterestUsd":1587961.788}}}
2022-01-01T00:00:20.7893505Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.64,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:20.7914346Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.544,"ask":14.6765,"index":14.525640866442423,"mark":14.61,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.61,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047935355748818736,"change24h":-0.0010256410256410256,"changeBod":-0.0010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31046.25}}}
2022-01-01T00:00:20.7921111Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.685,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:20.7923198Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:20.7938562Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:20.7982203Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:20.7983784Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:20.8064356Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:20.8295423Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829884,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844025,"ask":0.845775,"index":0.829884,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885725,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.005237160030946855,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4482265.0131}}}
2022-01-01T00:00:20.8299844Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33093.319634490785,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33010.0,"ask":33315.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:20.8302593Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.830475,"bid":0.8304,"ask":0.830425,"index":0.829894,"mark":0.8298,"imfFactor":0.00002,"lowerBound":0.787975,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8298,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004326908529758843,"change24h":-0.010021474588403722,"changeBod":-0.013405463246440567,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122359178.0,"openInterestUsd":101533645.9044}}}
2022-01-01T00:00:20.8318196Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:20.8322382Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07468,"bid":0.07468,"ask":0.07476,"index":0.07470687573735667,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07844,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002537054346374683,"change24h":-0.044512663085188024,"changeBod":-0.04390119032381928,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:20.8328633Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.811},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2813.0,"ask":2815.75,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001246216841730461,"change24h":0.022917424518006546,"changeBod":0.025902955125866472,"volumeUsd24h":2320110.806,"volume":831.656,"openInterest":510.807,"openInterestUsd":1436389.284}}}
2022-01-01T00:00:20.8328965Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.05},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.55,"bid":146.49,"ask":146.61,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.00645737445902315,"change24h":-0.044603847407890446,"changeBod":-0.046593349385045876,"volumeUsd24h":20239890.313,"volume":134534.6,"openInterest":83454.6,"openInterestUsd":12226933.446}}}
2022-01-01T00:00:20.8343286Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3915,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:20.8345915Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33125.0,"bid":33125.0,"ask":33140.0,"index":33093.319634490785,"mark":33080.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34750.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33080.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003164080156697303,"change24h":0.09228991249793628,"changeBod":0.09572706194104008,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.652,"openInterestUsd":24566928.16}}}
2022-01-01T00:00:20.8361767Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22867.43},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.62,"bid":228.58,"ask":228.74,"index":228.65253051971894,"mark":228.47,"imfFactor":0.005,"lowerBound":217.21,"upperBound":240.08,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.47,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010056843025797989,"change24h":0.016732677673445776,"changeBod":0.011869436201780416,"volumeUsd24h":13900785.8971,"volume":60582.79,"openInterest":22874.83,"openInterestUsd":5226212.4101}}}
2022-01-01T00:00:20.8373533Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4098944.539},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3446,"bid":4.3467,"ask":4.3475,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0059242802925113395,"change24h":0.00016106394238512688,"changeBod":-0.0010341736952175211,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098696.77,"openInterestUsd":17816215.119836}}}
2022-01-01T00:00:20.8438551Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.8055,"bid":0.80525,"ask":0.80575,"index":0.8035744421747778,"mark":0.80325,"imfFactor":0.001,"lowerBound":0.763,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80325,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006220839813374805,"change24h":0.0113314447592068,"changeBod":0.005004691898654989,"volumeUsd24h":4048685.66475,"volume":5016740.0,"openInterest":2578484.0,"openInterestUsd":2071167.273}}}
2022-01-01T00:00:24.5011643Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3087874378689492,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.331975,"ask":1.333585,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00033379840076811136,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:24.5040722Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4944.863,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3487.425},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4387.05,"bid":4388.7,"ask":4388.95,"index":4385.475395319783,"mark":4387.3,"imfFactor":0.0008,"lowerBound":4165.45,"upperBound":4604.7,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4387.3,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0008198774738664055,"change24h":-0.016157063249128235,"changeBod":-0.01947725418766552,"volumeUsd24h":21944217.85295,"volume":4944.863,"openInterest":3486.319,"openInterestUsd":15295527.3487}}}
2022-01-01T00:00:24.5049587Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.52,"bid":12.515,"ask":12.52,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0018018018018018018,"change24h":0.006031363088057901,"changeBod":0.0028056112224448897,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":486831.7,"openInterestUsd":6090264.567}}}
2022-01-01T00:00:24.5056597Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":-0.000056,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4240155.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3873,"bid":2.3883,"ask":2.3886,"index":2.3904420353176667,"mark":2.3869,"imfFactor":0.0005,"lowerBound":2.2673,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3869,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006698764915218756,"change24h":-0.030070299483928645,"changeBod":-0.031879943216386125,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241544.0,"openInterestUsd":10124141.3736}}}
2022-01-01T00:00:24.5056915Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.000559,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9038674392003279,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8587,"upperBound":0.9608,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:24.5060881Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161545.26},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.43,"bid":254.34,"ask":254.43,"index":253.88620164321156,"mark":254.2,"imfFactor":0.0025,"lowerBound":241.14,"upperBound":266.58,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.2,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.012738853503184714,"change24h":-0.035220889631091545,"changeBod":-0.04252514218991299,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161547.05,"openInterestUsd":41065260.11}}}
2022-01-01T00:00:24.5062880Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25603.328,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":275.2,"bid":274.2,"ask":275.3,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16101694915254236,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:24.5077154Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.3904420353176667,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.34,"ask":2.3467,"index":2.390272116325167,"mark":2.34,"imfFactor":0.0005,"lowerBound":2.2193,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.34,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00021362956633198035,"change24h":-0.03241812768772742,"changeBod":-0.03241812768772742,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146556.54}}}
2022-01-01T00:00:24.5079601Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66165,"bid":0.6614,"ask":0.66195,"index":0.6608900314653635,"mark":0.6613,"imfFactor":0.00025,"lowerBound":0.62785,"upperBound":0.69395,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6613,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003023431594860166,"change24h":-0.03747907721417655,"changeBod":-0.03936664729808251,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6723658.0,"openInterestUsd":4446355.0354}}}
2022-01-01T00:00:24.5109250Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.9210817628757,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.79,"ask":257.43,"index":253.95680612954052,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.26,"upperBound":270.18,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:24.5125459Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":36875705.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6627,"bid":1.6622,"ask":1.6634,"index":1.6591987654798277,"mark":1.6621,"imfFactor":0.00015,"lowerBound":1.5763,"upperBound":1.7442,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6621,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01241830065359477,"change24h":-0.03947064262598243,"changeBod":-0.046468934656646206,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883686.0,"openInterestUsd":61304374.5006}}}
2022-01-01T00:00:24.5148846Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770129.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.309315,"bid":1.30907,"ask":1.309185,"index":1.3087874378689492,"mark":1.309005,"imfFactor":0.00004,"lowerBound":1.24286,"upperBound":1.374225,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309005,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0007137731499152633,"change24h":-0.03556390561971597,"changeBod":-0.037835910854992355,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71790773.0,"openInterestUsd":93974480.810865}}}
2022-01-01T00:00:24.5185576Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4392.55,"ask":4398.45,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0017829158054918348,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:24.5194139Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:24.5194879Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.64,"ask":178.85,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:24.5239148Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:24.5242740Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.8725,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8725,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015108451757666417,"change24h":-0.003508300489669175,"changeBod":-0.003508300489669175,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13112.0066875}}}
2022-01-01T00:00:24.5311865Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.719,"ask":1.7242,"index":1.6591987654798277,"mark":1.7226,"imfFactor":0.00015,"lowerBound":1.5763,"upperBound":1.8054,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7226,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01,"change24h":-0.03792236805361631,"changeBod":-0.058637083993660855,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1549356.3954}}}
2022-01-01T00:00:24.5333152Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.3,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:24.5382997Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3934971.7,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2468763.4},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.623,"bid":1.623,"ask":1.6235,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00463821892393321,"change24h":-0.03504603504603505,"changeBod":-0.0398936170212766,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468919.2,"openInterestUsd":4010759.2404}}}
2022-01-01T00:00:24.5609391Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11705859.0,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8606555.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.206425,"bid":1.206025,"ask":1.2074,"index":1.2042101345504814,"mark":1.204875,"imfFactor":0.0001,"lowerBound":1.143,"upperBound":1.2644,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.204875,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016869976745134838,"change24h":0.014973464746019712,"changeBod":0.007104795737122558,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8606374.0,"openInterestUsd":10369604.87325}}}
2022-01-01T00:00:24.5624999Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.47,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":138600.37},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.9,"ask":430.95,"index":430.516,"mark":430.85,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.15,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.85,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0009292600766639563,"change24h":-0.0010433572919081847,"changeBod":-0.004275479547030275,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138570.092,"openInterestUsd":59702924.1382}}}
2022-01-01T00:00:24.5631130Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2015731.8,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797424.6},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.749,"bid":109.742,"ask":109.794,"index":109.54370660757635,"mark":109.587,"imfFactor":0.002,"lowerBound":104.067,"upperBound":115.086,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.587,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01717457982816452,"change24h":0.07943027688307083,"changeBod":0.07250022020180272,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797706.7,"openInterestUsd":197005284.1329}}}
2022-01-01T00:00:24.5632915Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:24.5643832Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346040.5,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352183.1},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.152,"bid":59.111,"ask":59.181,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023318030187931434,"change24h":0.01825006025963293,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":352001.7,"openInterestUsd":20818084.5414}}}
2022-01-01T00:00:24.5646539Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254177.3,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.211,"bid":93.251,"ask":93.292,"index":93.2254499236954,"mark":93.155,"imfFactor":0.001,"lowerBound":88.391,"upperBound":97.886,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.155,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015434249027320764,"change24h":-0.016729997888959257,"changeBod":-0.018801348219928377,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795089.8,"openInterestUsd":74066590.319}}}
2022-01-01T00:00:24.5677392Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451256.69},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.48,"bid":14.47,"ask":14.49,"index":14.470083954211445,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.75,"upperBound":15.195,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01797219396405561,"changeBod":-0.01930240433457501,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.93,"openInterestUsd":6533983.1464}}}
2022-01-01T00:00:24.5678770Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4324667.19,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046124.715},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.5305,"bid":32.5215,"ask":32.5665,"index":32.407865644356484,"mark":32.5005,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.039,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.5005,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.015717984827147594,"change24h":0.0775670567951991,"changeBod":0.06096366663402213,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2046152.825,"openInterestUsd":66500989.8889125}}}
2022-01-01T00:00:24.5681349Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266486.81,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.565,"bid":17.56,"ask":17.575,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006600660066006601,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:24.5699119Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265936.3,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2303094.0},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6005,"bid":1.6,"ask":1.6015,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001560549313358302,"change24h":-0.03295042321644498,"changeBod":-0.034409900392393604,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2303076.2,"openInterestUsd":3683770.3819}}}
2022-01-01T00:00:24.5766859Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3367.3,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:24.5768611Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.06,"ask":17.24,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:24.5791382Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.55103854981859,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.419,"ask":110.833,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.017657414157938724,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:24.5873789Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:24.5977434Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82813.99,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.887,"bid":32.812,"ask":32.945,"index":32.50903901025853,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.884,"upperBound":34.549,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01286188110639192,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:24.6367155Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:24.6402954Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.015,"ask":5.018,"index":5.013124994821555,"mark":5.012,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.012,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0003992015968063872,"change24h":-0.02128490529193517,"changeBod":-0.0269850514463211,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316429.2,"openInterestUsd":1585943.1504}}}
2022-01-01T00:00:24.6420977Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265130.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1009525,"ask":0.10099525,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029411837338463322,"change24h":-0.008813319651002361,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:24.6421360Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4661342.4},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33565,"bid":0.32988,"ask":0.33333,"index":0.32985,"mark":0.33565,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33565,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.018108468818248,"change24h":0.010902629280486704,"changeBod":0.006627879078694818,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1568667.92782}}}
2022-01-01T00:00:24.6973164Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963239000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:24.7224614Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51632.1677},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46257.0,"bid":46257.0,"ask":46258.0,"index":46200.967244342,"mark":46224.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46224.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0020509941924480237,"change24h":-0.018890351063378188,"changeBod":-0.02138290214675869,"volumeUsd24h":3874100365.9316,"volume":82033.8703,"openInterest":51632.1677,"openInterestUsd":2386645319.7648}}}
2022-01-01T00:00:24.7224634Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435122.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.217,"bid":3.216,"ask":3.2205,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003105590062111801,"change24h":-0.017146356399265157,"changeBod":-0.01939819764777761,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435122.8,"openInterestUsd":1396744.188}}}
2022-01-01T00:00:24.7233304Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:24.7245439Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008188331627430911,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:24.7246568Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.15,"ask":436.95,"index":430.48425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.65,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.000343957807842238,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:24.7248292Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186755.3,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.1125,"bid":512.09,"ask":512.0925,"index":511.54022106773203,"mark":511.9625,"imfFactor":0.0005,"lowerBound":485.965,"upperBound":537.25,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.9625,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0004148972519158491,"change24h":-0.011182949382185503,"changeBod":-0.012993960892804642,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171848.4,"openInterestUsd":87979936.485}}}
2022-01-01T00:00:24.7250720Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.935,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:24.7252651Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":-0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:24.7278550Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":259.27,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":259.27,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0028076923076923075,"change24h":0.006287599456627207,"changeBod":0.006287599456627207,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10840.0787}}}
2022-01-01T00:00:24.7300185Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46201.373244342,"openInterest":15553.7824},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47202.0,"bid":47196.0,"ask":47205.0,"index":46200.967244342,"mark":47162.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":49467.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47162.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.001841308810768482,"change24h":-0.01686435554814367,"changeBod":-0.019460268618237766,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7824,"openInterestUsd":733547485.5488}}}
2022-01-01T00:00:24.7305724Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.405,"ask":38.005,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:24.7316717Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.33920594642717,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.98,"ask":513.805,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0034708887711400946,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:24.7323251Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:24.7332597Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.5781485705040414},"openInterest":37.1032},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46200.967244342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5724.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1376,"openInterestUsd":40554.2592}}}
2022-01-01T00:00:24.7337167Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42345.63,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71726.21},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":120.95,"bid":121.02,"ask":121.06,"index":121.08780910042286,"mark":120.98,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":120.98,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0006617038875103391,"change24h":-0.011843502409540145,"changeBod":-0.018736312758536783,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71726.21,"openInterestUsd":8677436.8858}}}
2022-01-01T00:00:24.7351474Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.697416145787111},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3660.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:24.7366812Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.09011902239648,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.65,"ask":122.6,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:24.7398152Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.93,"ask":29.295,"index":29.215,"mark":29.3,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.3,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.004078857919782461,"change24h":-0.08751167860479601,"changeBod":-0.08751167860479601,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:24.7414685Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3482.0,"ask":3584.0,"index":46209.557844342,"mark":3529.5,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46209.557844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.001838235294117647,"change24h":-0.04349593495934959,"changeBod":-0.005774647887323943,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":441932.2245}}}
2022-01-01T00:00:24.7424090Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46209.557844342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46209.557844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:24.7632028Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1019060.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8725,"ask":4.8805,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:24.7650237Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":939.862511059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13347.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:24.7656392Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411328.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3845,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.607,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.02251699921970795,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":411695.5,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:24.7677334Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73316.5959},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.15,"bid":200.09,"ask":200.3,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006000600060006001,"change24h":0.002005414619472576,"changeBod":-0.002644842557013823,"volumeUsd24h":11362044.760229,"volume":56000.4504,"openInterest":73323.7024,"openInterestUsd":14654475.161664}}}
2022-01-01T00:00:24.7677341Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466210.0,"nextFundingRate":-0.000047,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012302283185877777,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610805.7633,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:24.7679773Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2858459000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.00272445,"bid":0.0027243,"ask":0.0027245,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008337338706695752,"change24h":-0.022876285335530794,"changeBod":-0.025338169862230402,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:24.7682363Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.705,"bid":0.704,"ask":0.7045,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00847457627118644,"change24h":-0.03038674033149171,"changeBod":-0.02702702702702703,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":994035.2,"openInterestUsd":697812.7104}}}
2022-01-01T00:00:24.7684135Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.99,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009910802775024777,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:24.7685451Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.83477840796112,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.41,"ask":205.54,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:24.7688713Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6826102.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81055,"bid":0.8104,"ask":0.8107,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024381433989525015,"change24h":0.0665350444225074,"changeBod":0.057625791294133005,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6831581.0,"openInterestUsd":5535630.0843}}}
2022-01-01T00:00:24.7728744Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152455.2},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.73,"bid":11.7275,"ask":11.73,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006146672318779143,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152663.8,"openInterestUsd":13512101.3955}}}
2022-01-01T00:00:24.7746265Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958670.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283629,"bid":0.283561,"ask":0.283642,"index":0.28350514237696994,"mark":0.283376,"imfFactor":0.0001,"lowerBound":0.269207,"upperBound":0.29768,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283376,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005995499848349122,"change24h":-0.02011459475160187,"changeBod":-0.0223019597019045,"volumeUsd24h":9419299.68167,"volume":32631920.0,"openInterest":25962780.0,"openInterestUsd":7357228.74528}}}
2022-01-01T00:00:24.7748267Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:24.7749835Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.84,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:24.7764895Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3854,"ask":2.3865,"index":2.3836481413233335,"mark":2.3829,"imfFactor":0.0005,"lowerBound":2.2637,"upperBound":2.5028,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3829,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010922992900054614,"change24h":-0.026434057852590294,"changeBod":-0.028973105134474327,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233511.2332}}}
2022-01-01T00:00:24.7779598Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28349933290498,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285946,"ask":0.287222,"index":0.28349933290498,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.269325,"upperBound":0.299946,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:24.7802055Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17327.0,"ask":17552.0,"index":46200.967244342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:24.7818308Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46209.557844342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46209.557844342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:24.7851537Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46200.967244342,"openInterest":1505.494},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48476.0,"bid":48479.0,"ask":48489.0,"index":46200.967244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0014429122090985921,"change24h":-0.015386178861788618,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.494,"openInterestUsd":72930645.842}}}
2022-01-01T00:00:24.8712829Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.15,"ask":37.2,"index":37.137066031,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:24.8934643Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.675604502903134,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.943,"ask":26.983,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003952715182859254,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:24.8937701Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1189229.0},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.8615,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.61605,"volume":2525128.7,"openInterest":1189240.7,"openInterestUsd":1015016.93745}}}
2022-01-01T00:00:24.8951510Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:24.8954065Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5112904.5},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.713,"bid":26.711,"ask":26.713,"index":26.675604502903134,"mark":26.697,"imfFactor":0.0005,"lowerBound":25.34,"upperBound":28.009,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.697,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003731761018024406,"change24h":-0.02838737853477454,"changeBod":-0.033837579617834394,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113561.0,"openInterestUsd":136516738.017}}}
2022-01-01T00:00:24.8957838Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3888.4,"ask":3897.0,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.019340847769624532,"changeBod":-0.021758269400075463,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3046358.703}}}
2022-01-01T00:00:24.8961988Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590234.68535,"volume":250259.0,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:24.8967363Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472615270.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1704755,"bid":0.1705005,"ask":0.170501,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005638451892552251,"change24h":-0.004383260619909938,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472615270.0,"openInterestUsd":80512610.628485}}}
2022-01-01T00:00:24.8967851Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7364896.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.3322,"bid":5.3352,"ask":5.3359,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023394869819609136,"change24h":0.04376378338642489,"changeBod":0.041701311786514324,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7363934.0,"openInterestUsd":39209266.583}}}
2022-01-01T00:00:24.9006460Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55849450.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47805390.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.55655,"bid":0.556575,"ask":0.5567,"index":0.5566406405289431,"mark":0.5561,"imfFactor":0.00025,"lowerBound":0.527875,"upperBound":0.58445,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.5561,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005988023952095809,"change24h":0.007427536231884058,"changeBod":0.0057876650388858746,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47805390.0,"openInterestUsd":26584577.379}}}
2022-01-01T00:00:24.9014504Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10188.7,"ask":10198.1,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010719353145833738,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.446,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:24.9032757Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":190968800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003872,"ask":0.003876,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025415198792148968,"changeBod":-0.03029544316474712,"volumeUsd24h":2104752.3394,"volume":535170800.0,"openInterest":190968400.0,"openInterestUsd":739620.6132}}}
2022-01-01T00:00:24.9034381Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:24.9066767Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578376.4,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844417.7},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.113,"bid":8.112,"ask":8.114,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0004944375772558715,"change24h":-0.033782977199474755,"changeBod":-0.036543268658493035,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844417.7,"openInterestUsd":23022716.8638}}}
2022-01-01T00:00:24.9072260Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715175,"ask":0.1717545,"index":0.17038486466128666,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.1802675,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:24.9110513Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2223688.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32895,"bid":0.32865,"ask":0.329,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00030473868657626083,"change24h":-0.0200029855202269,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2214569.0,"openInterestUsd":726932.27425}}}
2022-01-01T00:00:24.9118691Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00018060321473722233,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:24.9127466Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.277391366353,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10324.4,"ask":10378.7,"index":10169.277391366353,"mark":10345.0,"imfFactor":0.004,"lowerBound":9660.9,"upperBound":10861.6,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10345.0,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0046951066982239414,"change24h":-0.00781662110967247,"changeBod":-0.014179801406544817,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":284963.37}}}
2022-01-01T00:00:24.9130852Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.845,"bid":0.845,"ask":0.846,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.018593840790238233,"changeBod":-0.020869565217391306,"volumeUsd24h":2392881.01195,"volume":2774230.4,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:24.9582142Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3761.7,"ask":3769.4,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.002262142381902861,"change24h":-0.03682864450127877,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:24.9681189Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18739.48},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.7,"bid":133.75,"ask":133.85,"index":133.5872843586551,"mark":133.7,"imfFactor":0.01,"lowerBound":126.85,"upperBound":140.25,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.7,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00130718954248366,"change24h":0.005830355463607297,"changeBod":0.002436738519212746,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18743.74,"openInterestUsd":2506038.038}}}
2022-01-01T00:00:24.9901128Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211066.58},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.055,"bid":39.055,"ask":39.065,"index":38.93402749627717,"mark":38.94,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.94,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004728434504792332,"change24h":-0.003199795213106361,"changeBod":-0.004219409282700422,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211070.7,"openInterestUsd":8219093.058}}}
2022-01-01T00:00:24.9902971Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.07575,"ask":3.08075,"index":3.034466666666667,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:24.9907878Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.8544992893408333,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.864,"ask":0.8695,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:24.9913329Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03525,"bid":3.0345,"ask":3.035,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001563271350995557,"change24h":-0.012852843081428455,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10761600.0,"openInterestUsd":32648004.0}}}
2022-01-01T00:00:24.9914672Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40638978.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25725,"bid":2.2571,"ask":2.25765,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005101590106007067,"change24h":0.07400166885206819,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40638978.0,"openInterestUsd":91537265.9961}}}
2022-01-01T00:00:24.9917402Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18963.22,"predictedExpirationPrice":3678.045253829,"openInterest":90008.262},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3765.4,"bid":3765.3,"ask":3765.4,"index":3677.482995391,"mark":3762.0,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3941.5,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3762.0,"positionLimitWeight":2.4,"group":"quarterly","change1h":0.0,"change24h":-0.00449854458851548,"changeBod":-0.007047272151397577,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90009.961,"openInterestUsd":338617473.282}}}
2022-01-01T00:00:24.9921779Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3857.2,"bid":3857.4,"ask":3859.2,"index":3677.716894229,"mark":3850.8,"imfFactor":0.0004,"lowerBound":3493.9,"upperBound":4033.7,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.8,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0007784524365561264,"change24h":-0.007193131719390518,"changeBod":-0.008649984553599012,"volumeUsd24h":11574747.6488,"volume":2957.676,"openInterest":11036.659,"openInterestUsd":42499966.4772}}}
2022-01-01T00:00:24.9937511Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076433.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3545,"bid":0.3545,"ask":0.355,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":498046.2103,"volume":1367938.2,"openInterest":3076433.7,"openInterestUsd":1090595.74665}}}
2022-01-01T00:00:24.9948189Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496065.922,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440165.6614},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3685.5,"bid":3685.4,"ask":3685.5,"index":3677.482995391,"mark":3684.8,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3861.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3684.8,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.00040691207986327755,"change24h":-0.005478934441715474,"changeBod":-0.008396124865446717,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440585.8974,"openInterestUsd":1623470914.73952}}}
2022-01-01T00:00:24.9954380Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.525,"ask":34.625,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:24.9960779Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.891957172502,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10366.4,"ask":10380.9,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:24.9992649Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033317.95},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033323.18,"openInterestUsd":9155243.3748}}}
2022-01-01T00:00:25.0005106Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.72,"ask":339.88,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:25.0035636Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861128.6,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.28,"bid":34.275,"ask":34.28,"index":34.25524643573944,"mark":34.26,"imfFactor":0.001,"lowerBound":32.53,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.26,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0023296447291788003,"change24h":-0.01833810888252149,"changeBod":-0.017775229357798166,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":449017.8,"openInterestUsd":15383349.828}}}
2022-01-01T00:00:25.0045260Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10433.5,"ask":10441.0,"index":10434.389756650124,"mark":10430.0,"imfFactor":0.003,"lowerBound":9910.9,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10430.0,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0009961304164591395,"change24h":-0.011767827026207576,"changeBod":-0.01373023678039186,"volumeUsd24h":3796762.4571,"volume":361.511,"openInterest":653.619,"openInterestUsd":6817246.17}}}
2022-01-01T00:00:25.0062208Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224127.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000463.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.57715,"bid":2.5784,"ask":2.5805,"index":2.576257616444711,"mark":2.57695,"imfFactor":0.0005,"lowerBound":2.44745,"upperBound":2.70525,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57695,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005652878530637444,"change24h":-0.02317956104772374,"changeBod":-0.024769149258250075,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3000393.0,"openInterestUsd":7731862.74135}}}
2022-01-01T00:00:25.0068338Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48422.81,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.82},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.145,"bid":239.095,"ask":239.21,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005022286395881725,"change24h":-0.0008776879192527114,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.29,"openInterestUsd":18942548.47095}}}
2022-01-01T00:00:25.0069188Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5232,"ask":3.5395,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016976967913530643,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173985.0,"openInterestUsd":613853.877}}}
2022-01-01T00:00:25.0071305Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.1},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.081,"bid":34.089,"ask":34.102,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001977413543085644,"change24h":-0.012879391524809852,"changeBod":-0.014905952260471034,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322678.2,"openInterestUsd":10993000.9176}}}
2022-01-01T00:00:25.0171048Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.024,"ask":34.417,"index":34.412,"mark":34.398,"imfFactor":0.0025,"lowerBound":32.612,"upperBound":36.132,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.398,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.000581767409389726,"change24h":-0.003591912403684607,"changeBod":-0.003591912403684607,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:25.0403109Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.2908,"ask":0.2909,"index":0.2904643622249704,"mark":0.2905,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2905,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017241379310344827,"change24h":-0.022543741588156124,"changeBod":-0.027615062761506277,"volumeUsd24h":4675708.7192,"volume":15742695.0,"openInterest":15459501.0,"openInterestUsd":4490985.0405}}}
2022-01-01T00:00:25.0412392Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6435636971680483,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6411,"ask":0.642,"index":0.6435636971680483,"mark":0.64235,"imfFactor":0.00025,"lowerBound":0.60985,"upperBound":0.6757,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.64235,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0006223259432127576,"change24h":0.010460909233915369,"changeBod":-0.002639546619051316,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72896.4474}}}
2022-01-01T00:00:25.0412781Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102493360.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75821190.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.451325,"bid":0.4513,"ask":0.45135,"index":0.4509644998523,"mark":0.450825,"imfFactor":0.00025,"lowerBound":0.4284,"upperBound":0.4735,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.450825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007703736312111374,"change24h":-0.022283669486011713,"changeBod":-0.030275328027532803,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822070.0,"openInterestUsd":34182484.70775}}}
2022-01-01T00:00:25.0413725Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.48,"bid":24.47,"ask":24.49,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005700325732899023,"change24h":-0.014129995962858296,"changeBod":-0.018488745980707395,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":401802.21,"openInterestUsd":9812009.9682}}}
2022-01-01T00:00:25.0414717Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.32,"ask":36.405,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:25.0416933Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111816000.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007305,"bid":0.007301,"ask":0.007313,"index":0.007307950126168253,"mark":0.007305,"imfFactor":0.00005,"lowerBound":0.006934,"upperBound":0.007673,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021854937850020488,"change24h":-0.006122448979591836,"changeBod":-0.009088442756375475,"volumeUsd24h":1613087.812,"volume":219712600.0,"openInterest":111843300.0,"openInterestUsd":817015.3065}}}
2022-01-01T00:00:25.0423101Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9936713.0,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3016617.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.2222,"bid":1.2218,"ask":1.22235,"index":1.222023099128782,"mark":1.22205,"imfFactor":0.0005,"lowerBound":1.16085,"upperBound":1.2831,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22205,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000409316032909009,"change24h":-0.035249072392831766,"changeBod":-0.03150261531145982,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3014611.0,"openInterestUsd":3684005.37255}}}
2022-01-01T00:00:25.0436154Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575092.7},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.308,"bid":38.3025,"ask":38.3085,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0015131750587007566,"change24h":-0.013989437073296406,"changeBod":-0.015903626849744796,"volumeUsd24h":55222985.9723,"volume":1412451.1,"openInterest":2575029.9,"openInterestUsd":98551544.3328}}}
2022-01-01T00:00:25.0441837Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64485,"bid":0.64485,"ask":0.645,"index":0.6439790314783992,"mark":0.64345,"imfFactor":0.00025,"lowerBound":0.6118,"upperBound":0.67645,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64345,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021710475304334343,"change24h":-0.0029441388393894787,"changeBod":-0.007557646332999152,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149745.0,"openInterestUsd":22617103.42025}}}
2022-01-01T00:00:25.0441846Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.3654,"bid":1.3659,"ask":1.3663,"index":1.3639027117633291,"mark":1.3649,"imfFactor":0.0005,"lowerBound":1.2958,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3649,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020472325802442055,"change24h":-0.036495835098122265,"changeBod":-0.040896634108636074,"volumeUsd24h":16618380.166,"volume":11703907.0,"openInterest":4040570.0,"openInterestUsd":5514973.993}}}
2022-01-01T00:00:25.0441852Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1654,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:25.0459216Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8072,"bid":37.8102,"ask":37.8613,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007596013931278662,"change24h":0.0076003242805026345,"changeBod":0.013522249613056038,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179273.1,"openInterestUsd":6773547.24654}}}
2022-01-01T00:00:25.0470748Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.30055,"ask":0.3022,"index":0.3016,"mark":0.300775,"imfFactor":0.00025,"lowerBound":0.2855,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.300775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0022391773096699288,"change24h":-0.022028938384002602,"changeBod":-0.02472438391699092,"volumeUsd24h":962061.913,"volume":3149810.0,"openInterest":3401940.0,"openInterestUsd":1023218.5035}}}
2022-01-01T00:00:25.0508339Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:25.0512553Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.28,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:25.0535153Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.85},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.36,"ask":9.373,"index":9.3668172088635,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.892,"upperBound":9.835,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004572522330923011,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5753512.21907,"volume":618764.42,"openInterest":1168263.85,"openInterestUsd":10936117.89985}}}
2022-01-01T00:00:25.0553744Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":752912.5},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.962,"bid":3.961,"ask":3.965,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.04409240924092409,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":752912.5,"openInterestUsd":2977392.48125}}}
2022-01-01T00:00:25.0568964Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:25.0591134Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.7,"ask":2924.4,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:25.0597247Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:25.0816834Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90948250.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58783063.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5303175,"bid":2.52952,"ask":2.5302,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0052158004190758275,"change24h":-0.010007026084706947,"changeBod":-0.011057522414095208,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58789252.0,"openInterestUsd":148482691.01823}}}
2022-01-01T00:00:25.0817033Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.8345,"ask":19.872,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004463949843260188,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61575.9,"openInterestUsd":1222189.25115}}}
2022-01-01T00:00:25.0828618Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7126036.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.09245,"bid":2.0925,"ask":2.0927,"index":2.0874104321793774,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.98235,"upperBound":2.19175,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004863511741566337,"change24h":0.04811048336472065,"changeBod":0.042821095760361756,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7126036.0,"openInterestUsd":14872393.4338}}}
2022-01-01T00:00:25.0832058Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007687,"bid":0.00007682,"ask":0.00007692,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005962410887880752,"change24h":-0.02516842506673446,"changeBod":-0.031324996842238224,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140450000.0,"openInterestUsd":5609141.1105}}}
2022-01-01T00:00:25.0835193Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.043185,"bid":0.04318,"ask":0.04321,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016196205460434984,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41756080.0,"openInterestUsd":1801774.852}}}
2022-01-01T00:00:25.0835198Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1497672.9},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2854,"bid":1.2855,"ask":1.2859,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00558226081563033,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3923677.44085,"volume":3033549.4,"openInterest":1497660.7,"openInterestUsd":1920899.61382}}}
2022-01-01T00:00:25.0837176Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3376,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017777777777777779,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819300.0,"openInterestUsd":277005.33}}}
2022-01-01T00:00:25.0846020Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028113.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2726,"bid":3.2725,"ask":3.2726,"index":3.268379034547104,"mark":3.2718,"imfFactor":0.0005,"lowerBound":3.105,"upperBound":3.433,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2718,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0023783388218075376,"change24h":-0.0032597105864432597,"changeBod":-0.005138808647793961,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028283.0,"openInterestUsd":29538736.3194}}}
2022-01-01T00:00:25.0847890Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":148.92,"ask":149.01,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0003357056532832013,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12415.78,"openInterestUsd":1848585.4842}}}
2022-01-01T00:00:25.0852744Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29817.71},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.92,"bid":276.96,"ask":277.16,"index":276.47244928646484,"mark":276.76,"imfFactor":0.005,"lowerBound":262.54,"upperBound":290.29,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.76,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003349058302423566,"change24h":-0.01061738104600865,"changeBod":-0.01277020760505101,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29817.71,"openInterestUsd":8252349.4196}}}
2022-01-01T00:00:25.0855125Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507978.3},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.556,"bid":85.547,"ask":85.553,"index":85.55896583450478,"mark":85.498,"imfFactor":0.001,"lowerBound":81.227,"upperBound":89.836,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.498,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004911545623836127,"change24h":0.011834599635494332,"changeBod":0.008076592031881906,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507905.7,"openInterestUsd":299918921.5386}}}
2022-01-01T00:00:25.0857551Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:25.0862377Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.537,"bid":19.533,"ask":19.537,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006412050583954607,"change24h":-0.01950986792547582,"changeBod":-0.020984806699092414,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293829.9,"openInterestUsd":44785881.88255}}}
2022-01-01T00:00:25.0993851Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3301.6,"ask":3305.1,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2662849.6908,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:25.1001039Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:25.1001197Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7612881355067898,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5733,"upperBound":3.9525,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00007961994745083468,"change24h":-0.011828887664909382,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:25.1001229Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.033415,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":268383887.0,"openInterest":243420451.0,"openInterestUsd":8130243.0634}}}
2022-01-01T00:00:25.1001257Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.13,"bid":146.18,"ask":146.21,"index":146.2064,"mark":146.18,"imfFactor":0.0004,"lowerBound":138.87,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.18,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006836204539239814,"change24h":-0.0118967148844126,"changeBod":-0.017409423942999262,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":346176.09,"openInterestUsd":50604020.8362}}}
2022-01-01T00:00:25.1001304Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407445.05,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.965,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.725,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.965,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001334668001334668,"change24h":-0.067891622547493,"changeBod":-0.02761533463287849,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338433.1757}}}
2022-01-01T00:00:25.1095531Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005535,"index":0.005531,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.005245,"upperBound":0.0058075,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.014773940904236383,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:25.1315954Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0009191014016296375,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:25.1317097Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.02921083627797409,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:25.1327026Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95689.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113204.8},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.7,"bid":25.695,"ask":25.71,"index":25.67631170020412,"mark":25.6725,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.6725,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.002734107997265892,"change24h":-0.015813686026451983,"changeBod":-0.018916595012897677,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113175.2,"openInterestUsd":2905490.322}}}
2022-01-01T00:00:25.1339805Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290027.0,"nextFundingRate":0.000032,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.639,"bid":0.6395,"ask":0.6405,"index":0.6396391462644444,"mark":0.638,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.638,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01008533747090768,"change24h":-0.05341246290801187,"changeBod":-0.056910569105691054,"volumeUsd24h":2950217.141,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2707373.416}}}
2022-01-01T00:00:25.1369226Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949594.9,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1615402.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8755,"bid":5.8745,"ask":5.877,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0009359312515953373,"change24h":-0.028382292097641704,"changeBod":-0.031427864390002475,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615178.5,"openInterestUsd":9482712.9735}}}
2022-01-01T00:00:25.1390906Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43377590.0,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50416230.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233925,"bid":0.23395,"ask":0.23405,"index":0.2335902775584646,"mark":0.2338,"imfFactor":0.00025,"lowerBound":0.22185,"upperBound":0.24525,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.2338,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005349309939017867,"change24h":0.022523507544281653,"changeBod":0.02263531984691088,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50417680.0,"openInterestUsd":11787653.584}}}
2022-01-01T00:00:25.1406151Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.13},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8235,"bid":28.8125,"ask":28.8345,"index":28.843887708489426,"mark":28.8255,"imfFactor":0.0003,"lowerBound":27.3815,"upperBound":30.286,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.8255,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00026011861408802413,"change24h":-0.00036412817311693715,"changeBod":-0.0024915650142745913,"volumeUsd24h":8035583.63712,"volume":272207.6,"openInterest":215441.6,"openInterestUsd":6210211.8408}}}
2022-01-01T00:00:25.1412284Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24397.5,"ask":24452.5,"index":24454.7,"mark":24452.5,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24452.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014293006636038796,"change24h":-0.005490594814438231,"changeBod":-0.005490594814438231,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444685.82925}}}
2022-01-01T00:00:25.1450768Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6424.84066},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.5,"bid":2337.5,"ask":2338.0,"index":2333.689331606957,"mark":2334.0,"imfFactor":0.007,"lowerBound":2216.5,"upperBound":2450.0,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021376656690893546,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6425.06266,"openInterestUsd":14996096.24844}}}
2022-01-01T00:00:25.1457244Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.455,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.001098556183301946,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:25.1503244Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:25.1505027Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:25.1507575Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.870906464147976,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.82,"ask":5.828,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61369.4,"openInterestUsd":357354.0162}}}
2022-01-01T00:00:25.1510753Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":597341.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.058,"ask":2.0625,"index":2.0560044638601376,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.953,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002184466019417476,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":162058.7,"openInterestUsd":333111.65785}}}
2022-01-01T00:00:25.1513339Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3300.917771115516,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3305.6,"ask":3312.8,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:25.1589469Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.82,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:25.1852558Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27390.0,"ask":27400.0,"index":27384.25,"mark":27392.5,"imfFactor":0.1,"lowerBound":26017.5,"upperBound":28760.0,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27392.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002548930359581247,"change24h":-0.016073994252873564,"changeBod":-0.023266179354608663,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":354223.3745}}}
2022-01-01T00:00:25.2213212Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9628016.9,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991211.4},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.641,"bid":14.639,"ask":14.641,"index":14.632525661191833,"mark":14.6315,"imfFactor":0.001,"lowerBound":13.8955,"upperBound":15.364,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6315,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0000341740140796938,"change24h":-0.049347020986290686,"changeBod":-0.056458373637712,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11990474.9,"openInterestUsd":175438633.49935}}}
2022-01-01T00:00:25.2460731Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2485,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:25.3591234Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.475,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:25.3823273Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.577,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2427.4,"ask":2431.7,"index":2428.1930647891118,"mark":2429.6,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.6,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.6,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0013188262446422684,"change24h":-0.020243568029679814,"changeBod":-0.02347266881028939,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.598,"openInterestUsd":1991295.3008}}}
2022-01-01T00:00:25.3826133Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2315160.9},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0175,"bid":1.017,"ask":1.018,"index":1.018,"mark":1.019,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.019,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01783132530120482,"changeBod":-0.017357762777242044,"volumeUsd24h":1508567.6116,"volume":1474918.3,"openInterest":2315160.9,"openInterestUsd":2359148.9571}}}
2022-01-01T00:00:25.3826145Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222359980.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018275,"bid":0.018275,"ask":0.018285,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.015376315079579175,"changeBod":-0.01828940290478752,"volumeUsd24h":3222216.2642,"volume":170078220.0,"openInterest":222406540.0,"openInterestUsd":4058919.355}}}
2022-01-01T00:00:25.3831294Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5289,"bid":0.5289,"ask":0.5291,"index":0.5274000719228975,"mark":0.5287,"imfFactor":0.00025,"lowerBound":0.50105,"upperBound":0.5541,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.5287,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004425195367667828,"change24h":-0.04935718780904432,"changeBod":-0.054203935599284436,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7042519.0,"openInterestUsd":3723379.7953}}}
2022-01-01T00:00:25.3848567Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.0161,"ask":0.016235,"index":0.018276646390633332,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.015305,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:25.3849228Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.81},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.865,"ask":11.87,"index":11.932962383626052,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.81,"openInterestUsd":491837.59065}}}
2022-01-01T00:00:25.3853716Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":249493.3},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.766,"bid":8.758,"ask":8.763,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.036627199291800375,"changeBod":-0.036627199291800375,"volumeUsd24h":2866547.6812,"volume":327455.1,"openInterest":249999.7,"openInterestUsd":2176497.3882}}}
2022-01-01T00:00:25.3862333Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3389,"ask":6.3408,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0012769177412743954,"change24h":-0.026581442158474564,"changeBod":-0.030276591510921307,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328803.0,"openInterestUsd":14753665.6459}}}
2022-01-01T00:00:25.3871396Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.715,"ask":8.72,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0014945964589560819,"change24h":-0.011349449551696743,"changeBod":-0.014258232431820754,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231753.8,"openInterestUsd":2018807.3518}}}
2022-01-01T00:00:25.3919245Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:25.3942423Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:25.3963888Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000979832223380788,"change24h":-0.035755466995731594,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:25.3974413Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:25.3986653Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.6,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:25.3993180Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292304.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65685,"bid":0.65735,"ask":0.65745,"index":0.6568918109243286,"mark":0.6571,"imfFactor":0.0005,"lowerBound":0.6238,"upperBound":0.6897,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6571,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009139375476009139,"change24h":-0.017494019138755982,"changeBod":-0.02049638518297682,"volumeUsd24h":1243915.69025,"volume":1869632.0,"openInterest":1295246.0,"openInterestUsd":851106.1466}}}
2022-01-01T00:00:25.3995203Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.825,"ask":190.225,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:25.3996277Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.7,"ask":2431.1,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.002308611947066826,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1780154.0966}}}
2022-01-01T00:00:25.4067380Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:25.4529037Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.191,"bid":0.1911,"ask":0.1912,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":645058.7497,"volume":3287285.0,"openInterest":1123886.0,"openInterestUsd":214549.8374}}}
2022-01-01T00:00:25.7540758Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":-0.000117,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.871,"bid":0.867,"ask":0.871,"index":0.8691571570396112,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.5,"openInterestUsd":1325269.7535}}}
2022-01-01T00:00:25.7749802Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6337,"ask":17.7522,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:25.7755340Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7599.0,"ask":7617.5,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0027406960581184926,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:25.7761647Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694721.4},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6025,"bid":4.601,"ask":4.6165,"index":4.607512865572334,"mark":4.604,"imfFactor":0.001,"lowerBound":4.3775,"upperBound":4.8415,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.604,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006889010388190268,"change24h":-0.0014098253985467954,"changeBod":-0.00914666953621005,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694721.4,"openInterestUsd":3198497.3256}}}
2022-01-01T00:00:25.7768486Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1505.238,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.042},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7655.7,"bid":7653.8,"ask":7661.1,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.008008604714450477,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.555,"openInterestUsd":9435085.2695}}}
2022-01-01T00:00:25.7777253Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251842900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.03591995774694123,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:25.7785018Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2028,"bid":0.2026,"ask":0.2029,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7304200.0,"openInterestUsd":1479100.5}}}
2022-01-01T00:00:25.7802472Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":-0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.01516,"ask":0.01517,"index":0.015177932580393334,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004431314623338257,"change24h":-0.008337420304070623,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148779900.0,"openInterest":68027300.0,"openInterestUsd":1031634.0045}}}
2022-01-01T00:00:25.7808129Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410068800000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428628000001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003341,"bid":0.00003341,"ask":0.00003342,"index":0.00003341318491868889,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005067064083457526,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428628600001.0,"openInterestUsd":14307622.66803338}}}
2022-01-01T00:00:25.7808147Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915480500.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.023465,"bid":0.02347,"ask":0.0234725,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006461864406779661,"change24h":0.08240046162723601,"changeBod":0.0781699045867341,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915480500.0,"openInterestUsd":21465729.02375}}}
2022-01-01T00:00:25.7814700Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1643764.35,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.02,"bid":170.02,"ask":170.0225,"index":169.98913895056586,"mark":169.9675,"imfFactor":0.0004,"lowerBound":161.4625,"upperBound":178.4875,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9675,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002523511201748852,"change24h":-0.013279730631911991,"changeBod":-0.015964683745838763,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220144.95,"openInterestUsd":547319986.789125}}}
2022-01-01T00:00:25.7818017Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.2675,"ask":173.4025,"index":169.98913895056586,"mark":173.4025,"imfFactor":0.0004,"lowerBound":161.49,"upperBound":181.82,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.4025,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013246368047456554,"change24h":-0.007483830347432888,"changeBod":-0.010598539313020655,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834760.507575}}}
2022-01-01T00:00:25.7828002Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026949686189083333,"mark":0.026725,"imfFactor":0.00025,"lowerBound":0.025375,"upperBound":0.028275,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.026725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0018674136321195146,"change24h":-0.021957913998170174,"changeBod":-0.029945553539019964,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19807502.87075}}}
2022-01-01T00:00:25.7842853Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.85235,"bid":5.85235,"ask":5.8524,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029093825454111102,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8448956.0,"openInterestUsd":49369784.5948}}}
2022-01-01T00:00:25.7855912Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.31,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:25.7917233Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155627720.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.028895,"ask":0.028905,"index":0.028918285232505555,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.033779264214046825,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155644500.0,"openInterestUsd":4496569.605}}}
2022-01-01T00:00:25.7923231Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.45,"ask":145.6,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2218905.29875,"volume":14947.452,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:25.7978201Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:25.8030915Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.8135,"bid":6.808,"ask":6.8125,"index":6.799476179226927,"mark":6.807,"imfFactor":0.001,"lowerBound":6.46,"upperBound":7.1405,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.807,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0016922963725995144,"change24h":-0.004169409699363616,"changeBod":-0.008665258865506445,"volumeUsd24h":10843456.4609,"volume":1553097.3,"openInterest":2472103.2,"openInterestUsd":16827606.4824}}}
2022-01-01T00:00:25.8044189Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:25.8432329Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995584.5},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4955,"bid":5.4955,"ask":5.4985,"index":5.488328956944041,"mark":5.4905,"imfFactor":0.001,"lowerBound":5.213,"upperBound":5.7625,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.4905,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.010490475752277538,"change24h":-0.009382047812359044,"changeBod":-0.011344197353020618,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995695.3,"openInterestUsd":5466865.04465}}}
2022-01-01T00:00:25.8664761Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5981683.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.42,"bid":3.42,"ask":3.421,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00292141396435875,"change24h":-0.016993087557603686,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5982263.0,"openInterestUsd":20417463.619}}}
2022-01-01T00:00:25.8666854Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3135,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.314,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.314,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.06686478454680535,"changeBod":-0.07374631268436578,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12943272.2,"openInterestUsd":4064187.4708}}}
2022-01-01T00:00:25.8668216Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.683,"index":3.676,"mark":3.6735,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.8615,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00040816326530612246,"change24h":-0.02727393088838872,"changeBod":-0.032015810276679844,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7089233.81115}}}
2022-01-01T00:00:25.8668501Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":-0.000095,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07421,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07421,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008078632018311566,"change24h":-0.02187953077632793,"changeBod":-0.023038441284886784,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837017.93878}}}
2022-01-01T00:00:25.8674341Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537013.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4462,"bid":9.4427,"ask":9.4483,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004673439461552257,"change24h":-0.08106476025362566,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5537013.5,"openInterestUsd":52240614.9698}}}
2022-01-01T00:00:25.8678350Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33672930.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.021065,"ask":0.021095,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.020009306654257795,"changeBod":-0.02205711632226608,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33672930.0,"openInterestUsd":709151.9058}}}
2022-01-01T00:00:25.8681566Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.79285,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:25.8683077Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2484105.1,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1523389.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.745,"bid":1.7455,"ask":1.746,"index":1.7445978237778332,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004,"change24h":-0.010221465076660987,"changeBod":-0.011904761904761904,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523838.2,"openInterestUsd":2656049.9826}}}
2022-01-01T00:00:25.8684113Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87335,"bid":1.87335,"ask":1.87405,"index":1.8702337803907612,"mark":1.873,"imfFactor":0.0002,"lowerBound":1.77675,"upperBound":1.9643,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.873,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00018683107801532016,"change24h":-0.01749416424056443,"changeBod":-0.01589386575594378,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":509626.3,"openInterestUsd":954530.0599}}}
2022-01-01T00:00:25.8686854Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71505,"bid":4.71475,"ask":4.71565,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0009129511677282378,"change24h":-0.020227573211738865,"changeBod":-0.02372382029232062,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135505.0,"openInterestUsd":10049045.8785}}}
2022-01-01T00:00:25.8692499Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971904.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.0753875,"bid":0.0753875,"ask":0.07539,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0070810648318247104,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213002250.0,"openInterestUsd":16055577.099375}}}
2022-01-01T00:00:25.8706797Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.989,"ask":7.08,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:25.8746977Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4507,"ask":9.4769,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0050818033563049085,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:25.8762104Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.006695,"bid":0.00669,"ask":0.00679,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0029563932002956393,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1001726.5209,"volume":140123180.0,"openInterest":23337330.0,"openInterestUsd":158343.78405}}}
2022-01-01T00:00:25.8768067Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0645,"ask":2.071,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0036567528035104826,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:25.8774948Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07539476833158194,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0759775,"ask":0.0761525,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.006958019946323846,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4544373.0,"openInterestUsd":345270.0996075}}}
2022-01-01T00:00:25.8816821Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.314825,"bid":0.31475,"ask":0.31505,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003501512016552602,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55271009.0,"openInterestUsd":17424185.58725}}}
2022-01-01T00:00:25.9424243Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1102492.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.16975,"bid":2.17175,"ask":2.1725,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00333909038572251,"change24h":-0.013223894208846329,"changeBod":-0.01580443433769187,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1101152.0,"openInterestUsd":2382892.928}}}
2022-01-01T00:00:25.9431287Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.21335,"bid":0.2134,"ask":0.2135,"index":0.2129332151812222,"mark":0.21315,"imfFactor":0.0005,"lowerBound":0.2023,"upperBound":0.2237,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.21315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007032348804500703,"change24h":0.013793103448275862,"changeBod":0.008994082840236686,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9501159.0,"openInterestUsd":2025172.04085}}}
2022-01-01T00:00:25.9458814Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6107784.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.034,"bid":2.0335,"ask":2.034,"index":2.029126993601972,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.928,"upperBound":2.1315,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.007701863354037267,"change24h":0.04536082474226804,"changeBod":0.05707584050039093,"volumeUsd24h":68191637.41405,"volume":33572546.5,"openInterest":6107784.8,"openInterestUsd":12386587.5744}}}
2022-01-01T00:00:25.9681958Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:25.9685142Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163339531.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134780197.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.0828,"bid":0.0828,"ask":0.082805,"index":0.08264827215532553,"mark":0.08275,"imfFactor":0.0001,"lowerBound":0.07852,"upperBound":0.086835,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037922109191596944,"change24h":-0.022387618878846948,"changeBod":-0.02400188712626054,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134791273.0,"openInterestUsd":11153977.84075}}}
2022-01-01T00:00:25.9697232Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.975,"ask":42.52,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:25.9697438Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:25.9698092Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:25.9732928Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.338,"ask":17.374,"index":17.007845062014024,"mark":17.374,"imfFactor":0.001,"lowerBound":16.158,"upperBound":18.204,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.374,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00017264199804339068,"change24h":-0.03659753798380836,"changeBod":-0.04064053009387079,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104621.0158}}}
2022-01-01T00:00:25.9738210Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69946.46734888348,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:25.9747600Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:25.9808999Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:25.9809083Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:25.9844733Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.518,"ask":14.5325,"index":14.52110812688459,"mark":14.52,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.2475,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.52,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005850569570155212,"change24h":-0.010056246804158855,"changeBod":-0.012312087613087545,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1665051.96}}}
2022-01-01T00:00:25.9852327Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:25.9852476Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.9,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673988.62075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:25.9863686Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:25.9871145Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.032,"bid":17.026,"ask":17.037,"index":17.015261876320192,"mark":17.021,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.868,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.021,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001290852549433785,"change24h":-0.04198795519783869,"changeBod":-0.04825542384254082,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637747.0,"openInterestUsd":10855091.687}}}
2022-01-01T00:00:25.9878172Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.12275,"bid":0.12275,"ask":0.1228,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12952380.0,"openInterestUsd":1587961.788}}}
2022-01-01T00:00:25.9894880Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.685,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:25.9908361Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5805,"ask":14.6185,"index":14.521268791659589,"mark":14.647,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.35,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.647,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0030130795042114635,"change24h":0.0015042735042735042,"changeBod":0.0015042735042735042,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31124.875}}}
2022-01-01T00:00:25.9932240Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":65322410.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.26675,"bid":0.266725,"ask":0.26675,"index":0.26682076931548604,"mark":0.266675,"imfFactor":0.0001,"lowerBound":0.2534,"upperBound":0.28015,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001030155459823937,"change24h":-0.0034566517189835574,"changeBod":-0.00587138863000932,"volumeUsd24h":18628719.979575,"volume":69307036.0,"openInterest":65327837.0,"openInterestUsd":17421300.931975}}}
2022-01-01T00:00:26.0015115Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.0,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:26.0237038Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33150.0,"bid":33150.0,"ask":33165.0,"index":33098.72872435007,"mark":33115.0,"imfFactor":0.0033,"lowerBound":31445.0,"upperBound":34755.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33115.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003310759969902182,"change24h":0.09344560013207859,"changeBod":0.09688638622060285,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.652,"openInterestUsd":24592920.98}}}
2022-01-01T00:00:26.0252061Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60583.97,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22881.78},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.62,"bid":228.65,"ask":228.83,"index":228.63748528896892,"mark":228.71,"imfFactor":0.005,"lowerBound":217.18,"upperBound":240.06,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.71,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000043725404459991255,"change24h":0.01780072092919763,"changeBod":0.012932370787014482,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22874.83,"openInterestUsd":5231702.3693}}}
2022-01-01T00:00:26.0258852Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.07472,"ask":0.07477,"index":0.07470687573735667,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07844,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002537054346374683,"change24h":-0.044512663085188024,"changeBod":-0.04390119032381928,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:26.0279183Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147041515.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122263433.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.830375,"bid":0.83,"ask":0.830225,"index":0.829894,"mark":0.8298,"imfFactor":0.00002,"lowerBound":0.787975,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8298,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004326908529758843,"change24h":-0.010021474588403722,"changeBod":-0.013405463246440567,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122359178.0,"openInterestUsd":101533645.9044}}}
2022-01-01T00:00:26.0289169Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134534.6,"nextFundingRate":2e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":83496.05},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.56,"bid":146.54,"ask":146.6,"index":146.49385375973333,"mark":146.54,"imfFactor":0.001,"lowerBound":139.14,"upperBound":153.81,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.54,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.006663460877928145,"change24h":-0.04440821649820672,"changeBod":-0.046398125854102946,"volumeUsd24h":20234050.476,"volume":134514.85,"openInterest":83454.6,"openInterestUsd":12229437.084}}}
2022-01-01T00:00:26.0323732Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.80575,"bid":0.80525,"ask":0.80575,"index":0.8035744421747778,"mark":0.80325,"imfFactor":0.001,"lowerBound":0.763,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80325,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006220839813374805,"change24h":0.0113314447592068,"changeBod":0.005004691898654989,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2578484.0,"openInterestUsd":2071167.273}}}
2022-01-01T00:00:26.0363059Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6399910.149,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":4098944.539},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3459,"bid":4.3459,"ask":4.3475,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0038103595593838766,"change24h":0.00016106394238512688,"changeBod":-0.0010341736952175211,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098696.77,"openInterestUsd":17816215.119836}}}
2022-01-01T00:00:26.0370256Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.811},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2811.5,"ask":2816.0,"index":2808.7710168995804,"mark":2809.5,"imfFactor":0.025,"lowerBound":2668.5,"upperBound":2949.0,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2809.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00035606195478013177,"change24h":0.022008002910149146,"changeBod":0.024990879241152866,"volumeUsd24h":2320110.806,"volume":831.817,"openInterest":510.807,"openInterestUsd":1435112.2665}}}
2022-01-01T00:00:26.0381991Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:26.0391876Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.392,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:26.0437118Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33093.319634490785,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33050.0,"ask":33280.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:26.0530587Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829884,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.8441,"ask":0.845775,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.005865713860354325,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1143448.677975,"volume":1342182.0,"openInterest":5307282.0,"openInterestUsd":4482265.0131}}}
2022-01-01T00:00:29.5314279Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241544.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3873,"bid":2.3867,"ask":2.3885,"index":2.3904420353176667,"mark":2.3869,"imfFactor":0.0005,"lowerBound":2.2673,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3869,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006698764915218756,"change24h":-0.030070299483928645,"changeBod":-0.031879943216386125,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241544.0,"openInterestUsd":10124141.3736}}}
2022-01-01T00:00:29.5317022Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6614,"bid":0.6614,"ask":0.66195,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013605442176870747,"change24h":-0.038497925915144456,"changeBod":-0.04038349796629866,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6723658.0,"openInterestUsd":4441648.4748}}}
2022-01-01T00:00:29.5340982Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535027.7,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.52,"bid":12.5175,"ask":12.52,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007987220447284345,"change24h":0.005222981116914423,"changeBod":0.0028056112224448897,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":486831.7,"openInterestUsd":6090264.567}}}
2022-01-01T00:00:29.5347606Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883686.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6625,"bid":1.6626,"ask":1.6631,"index":1.659038961185235,"mark":1.6632,"imfFactor":0.00015,"lowerBound":1.5761,"upperBound":1.7441,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6632,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011764705882352941,"change24h":-0.038834951456310676,"changeBod":-0.04583787505019792,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883686.0,"openInterestUsd":61344946.5552}}}
2022-01-01T00:00:29.5357531Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3087874378689492,"openInterest":5638250.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.332275,"ask":1.333515,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00033379840076811136,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:29.5363658Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:29.5366762Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":275.4,"bid":274.2,"ask":275.6,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16101694915254236,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:29.5424266Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161547.05},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.39,"bid":254.39,"ask":254.43,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013515612863135,"change24h":-0.03597996052831334,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161547.05,"openInterestUsd":41032950.7}}}
2022-01-01T00:00:29.5426355Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:29.5435978Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.64,"ask":178.85,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:29.5444649Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97640285.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71770129.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.30917,"bid":1.309095,"ask":1.309185,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0011641754584179429,"change24h":-0.03599860013630252,"changeBod":-0.0382695813242385,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71790773.0,"openInterestUsd":93932124.254795}}}
2022-01-01T00:00:29.5447874Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":168.035,"index":167.34,"mark":166.8725,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8725,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015108451757666417,"change24h":-0.003508300489669175,"changeBod":-0.003508300489669175,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13112.0066875}}}
2022-01-01T00:00:29.5465869Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:29.5472257Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.9210817628757,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.79,"ask":257.43,"index":253.88620164321156,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.2,"upperBound":270.1,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:29.5474196Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.3904420353176667,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3392,"ask":2.3467,"index":2.389948011817667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2192,"upperBound":2.5094,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.001842172907205895,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116669.8013,"volume":48746.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:29.5478019Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.23,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:29.5499281Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4392.4,"ask":4398.45,"index":4386.029871449881,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4166.75,"upperBound":4614.35,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0017829158054918348,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:29.5552511Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7201,"ask":1.7242,"index":1.6594725844342721,"mark":1.7221,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.8057,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7221,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.010799012005284624,"change24h":-0.03820161965931304,"changeBod":-0.05891032296846822,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1548906.6809}}}
2022-01-01T00:00:29.7004029Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2468919.2},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.623,"bid":1.6225,"ask":1.6235,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00463821892393321,"change24h":-0.03504603504603505,"changeBod":-0.0398936170212766,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468919.2,"openInterestUsd":4010759.2404}}}
2022-01-01T00:00:29.8782329Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4944.863,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3487.425},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4387.05,"bid":4388.35,"ask":4389.5,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0011045571522922408,"change24h":-0.016790145596789922,"changeBod":-0.019756618131837433,"volumeUsd24h":21944217.85295,"volume":4947.903,"openInterest":3486.319,"openInterestUsd":15291169.44995}}}
2022-01-01T00:00:29.8999033Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1008725,"ask":0.1009905,"index":0.10124025,"mark":0.1009605,"imfFactor":0.000025,"lowerBound":0.09584625,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.1009605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002709050005062491,"change24h":-0.008582553064040183,"changeBod":-0.01024454563724505,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10021852.10934}}}
2022-01-01T00:00:29.9003209Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":639362.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4661342.4},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33565,"bid":0.32988,"ask":0.33341,"index":0.32985,"mark":0.33565,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33565,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.018108468818248,"change24h":0.010902629280486704,"changeBod":0.006627879078694818,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1568667.92782}}}
2022-01-01T00:00:29.9007111Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.54370660757635,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.68,"ask":110.767,"index":109.55103854981859,"mark":110.488,"imfFactor":0.002,"lowerBound":104.074,"upperBound":116.066,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.017657414157938724,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:29.9009588Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.758,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138570.092},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.9,"bid":430.8,"ask":430.95,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00023215322112594313,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138570.092,"openInterestUsd":59675210.1198}}}
2022-01-01T00:00:29.9029041Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2015731.8,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797424.6},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.777,"bid":109.79,"ask":109.793,"index":109.54370660757635,"mark":109.587,"imfFactor":0.002,"lowerBound":104.067,"upperBound":115.086,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.587,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01717457982816452,"change24h":0.07943027688307083,"changeBod":0.07250022020180272,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797706.7,"openInterestUsd":197005284.1329}}}
2022-01-01T00:00:29.9030200Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254177.3,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.211,"bid":93.245,"ask":93.291,"index":93.27075231727834,"mark":93.07,"imfFactor":0.001,"lowerBound":88.432,"upperBound":97.934,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.07,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024544743244836495,"change24h":-0.01762719020477095,"changeBod":-0.01969665051611544,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795089.8,"openInterestUsd":73999007.686}}}
2022-01-01T00:00:29.9031882Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.565,"bid":17.565,"ask":17.5775,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.005158332139274968,"change24h":0.05488721804511278,"changeBod":0.05219739013049347,"volumeUsd24h":4594534.290425,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:29.9038564Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.892,"ask":32.976,"index":32.46235469252296,"mark":32.854,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.498,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.854,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01385241103990635,"change24h":0.07903768782330241,"changeBod":0.059003658516930714,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1287120.82946}}}
2022-01-01T00:00:29.9065777Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":347138.4,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":352190.6},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.167,"bid":59.127,"ask":59.167,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023318030187931434,"change24h":0.01825006025963293,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":352001.7,"openInterestUsd":20818084.5414}}}
2022-01-01T00:00:29.9112050Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2045380.325},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.575,"bid":32.5765,"ask":32.584,"index":32.46235469252296,"mark":32.402,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.102,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.402,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01870107057950605,"change24h":0.07430124995855575,"changeBod":0.05774818006724774,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2046152.825,"openInterestUsd":66299443.83565}}}
2022-01-01T00:00:29.9112179Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3360.7,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:29.9129844Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:29.9161266Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.285,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:29.9167281Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.06,"ask":17.1625,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:29.9236478Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451256.69},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.48,"bid":14.47,"ask":14.495,"index":14.472874854860722,"mark":14.475,"imfFactor":0.0025,"lowerBound":13.75,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003453038674033149,"change24h":-0.018311291963377416,"changeBod":-0.019641043007111413,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.93,"openInterestUsd":6531726.93675}}}
2022-01-01T00:00:29.9363608Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8606374.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.20645,"bid":1.206675,"ask":1.2074,"index":1.204645486191703,"mark":1.20485,"imfFactor":0.0001,"lowerBound":1.14355,"upperBound":1.264875,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.20485,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016890375749663417,"change24h":0.014952405020638531,"changeBod":0.007083899279072197,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8606374.0,"openInterestUsd":10369389.7139}}}
2022-01-01T00:00:29.9438426Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963239000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:29.9495228Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:29.9517729Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2303076.2},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6005,"bid":1.6,"ask":1.6015,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002494543186778921,"change24h":-0.03295042321644498,"changeBod":-0.034409900392393604,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2303076.2,"openInterestUsd":3683770.3819}}}
2022-01-01T00:00:30.0113623Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.015,"ask":5.018,"index":5.012016391909111,"mark":5.014,"imfFactor":0.001,"lowerBound":4.758,"upperBound":5.262,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.014,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007984031936127744,"change24h":-0.02089435657098223,"changeBod":-0.026596777324791303,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316429.2,"openInterestUsd":1586576.0088}}}
2022-01-01T00:00:30.0313862Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.425,"ask":38.04,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015787396395211155,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:30.0332155Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46201.373244342,"openInterest":15553.7824},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47197.0,"bid":47196.0,"ask":47204.0,"index":46206.300844342,"mark":47169.0,"imfFactor":0.002,"lowerBound":43896.0,"upperBound":49472.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47169.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0016931575271434316,"change24h":-0.01671843405390757,"changeBod":-0.019314732421306498,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7824,"openInterestUsd":733656362.0256}}}
2022-01-01T00:00:30.0350818Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07986921999065857,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:30.0355061Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":512.84,"ask":513.695,"index":511.54022106773203,"mark":512.98,"imfFactor":0.0005,"lowerBound":485.965,"upperBound":538.4875,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.98,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.002522956963895951,"change24h":-0.00223678836092039,"changeBod":-0.004096371507891825,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11590936.994}}}
2022-01-01T00:00:30.0360852Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71726.21},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.07,"bid":121.02,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0008271298593879239,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71726.21,"openInterestUsd":8678871.41}}}
2022-01-01T00:00:30.0361638Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186631.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.09,"bid":512.0875,"ask":512.14,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0008151510714111388,"change24h":-0.011578891458756839,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171848.4,"openInterestUsd":87944707.563}}}
2022-01-01T00:00:30.0366427Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46200.967244342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5724.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.1376,"openInterestUsd":40554.2592}}}
2022-01-01T00:00:30.0375782Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:30.0414950Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51632.1677},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46256.0,"bid":46255.0,"ask":46256.0,"index":46206.300844342,"mark":46225.0,"imfFactor":0.002,"lowerBound":43896.0,"upperBound":48531.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46225.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.002029404779895939,"change24h":-0.01886912594982383,"changeBod":-0.021361730956514374,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51632.1677,"openInterestUsd":2386696951.9325}}}
2022-01-01T00:00:30.0443270Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.1,"ask":436.95,"index":430.48425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.65,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.000343957807842238,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1929.33,"openInterestUsd":841091.4135}}}
2022-01-01T00:00:30.0443823Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706542.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023243801652892563,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:30.0467768Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.935,"index":46.39,"mark":46.965,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.965,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0013859275053304905,"change24h":-0.035725284878349244,"changeBod":-0.035725284878349244,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46373.241}}}
2022-01-01T00:00:30.0476396Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.07958441054438,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.76,"ask":122.6,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:30.0492885Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"bid":3482.0,"ask":3584.0,"index":46200.967244342,"mark":3509.0,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007635746606334841,"change24h":-0.04905149051490515,"changeBod":-0.011549295774647887,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":439365.399}}}
2022-01-01T00:00:30.0536634Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.697416145787111},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:30.0556608Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46200.967244342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8190.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:30.0564422Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.93,"ask":29.295,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00424881033310673,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:30.0763700Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:30.0951766Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435122.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.217,"bid":3.216,"ask":3.2205,"index":3.2147345200408086,"mark":3.2175,"imfFactor":0.0025,"lowerBound":3.0535,"upperBound":3.375,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.2175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007763975155279503,"change24h":-0.01484996938150643,"changeBod":-0.017107071941347182,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435122.8,"openInterestUsd":1400007.609}}}
2022-01-01T00:00:30.2068552Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:30.2302960Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6826102.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.8108,"bid":0.81045,"ask":0.8112,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024381433989525015,"change24h":0.0665350444225074,"changeBod":0.057625791294133005,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6831581.0,"openInterestUsd":5535630.0843}}}
2022-01-01T00:00:30.2303496Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411328.5,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3845,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.02251699921970795,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:30.2305914Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.161,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:30.2307619Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46200.967244342,"openInterest":1505.494},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48476.0,"bid":48470.0,"ask":48488.0,"index":46200.967244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0014429122090985921,"change24h":-0.015386178861788618,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.494,"openInterestUsd":72930645.842}}}
2022-01-01T00:00:30.2308135Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.78855908309723,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.62,"ask":205.39,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:30.2309783Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3854,"ask":2.3862,"index":2.3843280404255554,"mark":2.3834,"imfFactor":0.0005,"lowerBound":2.2643,"upperBound":2.5035,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3834,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0013023568457757426,"change24h":-0.02622977610720706,"changeBod":-0.028769356153219235,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233979.8872}}}
2022-01-01T00:00:30.2318401Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.873,"ask":4.88,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035780004089143325,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:30.2318801Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2858459000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027244,"bid":0.00272245,"ask":0.00272445,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008337338706695752,"change24h":-0.022876285335530794,"changeBod":-0.025338169862230402,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858459000.0,"openInterestUsd":7795732.30775}}}
2022-01-01T00:00:30.2339504Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.704,"ask":0.7045,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00847457627118644,"change24h":-0.03038674033149171,"changeBod":-0.02702702702702703,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":994035.2,"openInterestUsd":697812.7104}}}
2022-01-01T00:00:30.2341879Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":55985.7586,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73316.5959},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.27,"bid":200.19,"ask":200.24,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006000600060006001,"change24h":0.002005414619472576,"changeBod":-0.002644842557013823,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73323.7024,"openInterestUsd":14654475.161664}}}
2022-01-01T00:00:30.2354185Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958670.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283623,"bid":0.283552,"ask":0.283642,"index":0.28350514237696994,"mark":0.283376,"imfFactor":0.0001,"lowerBound":0.269207,"upperBound":0.29768,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283376,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0005995499848349122,"change24h":-0.02011459475160187,"changeBod":-0.0223019597019045,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962780.0,"openInterestUsd":7357228.74528}}}
2022-01-01T00:00:30.2370727Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.84,"imfFactor":0.0025,"lowerBound":8.3475,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.84,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005659309564233164,"change24h":-0.0011299435028248588,"changeBod":-0.0011299435028248588,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9079.564}}}
2022-01-01T00:00:30.2397238Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.15,"ask":37.2,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8756198.844,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:30.2401687Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46202.639144342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:30.2404913Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010672358591248667,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:30.2412810Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012293142013666667,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.0129,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:30.2440923Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46200.967244342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:30.2482033Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":939.862511059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13499.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:30.2496411Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152455.2},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.7275,"bid":11.7225,"ask":11.73,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006146672318779143,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152663.8,"openInterestUsd":13512101.3955}}}
2022-01-01T00:00:30.2516264Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28350514237696994,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285946,"ask":0.287222,"index":0.28350514237696994,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.26933,"upperBound":0.299969,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0004336119173339861,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:30.2735837Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18739.48},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.75,"bid":133.675,"ask":133.85,"index":133.5872843586551,"mark":133.7,"imfFactor":0.01,"lowerBound":126.85,"upperBound":140.25,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.7,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00130718954248366,"change24h":0.005830355463607297,"changeBod":0.002436738519212746,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18743.74,"openInterestUsd":2506038.038}}}
2022-01-01T00:00:30.2746966Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":8e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1115248.2},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.845,"bid":0.845,"ask":0.846,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.018593840790238233,"changeBod":-0.020869565217391306,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115283.9,"openInterestUsd":941857.25355}}}
2022-01-01T00:00:30.2756575Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844417.7},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.1,"bid":8.101,"ask":8.108,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0004944375772558715,"change24h":-0.033782977199474755,"changeBod":-0.036543268658493035,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844417.7,"openInterestUsd":23022716.8638}}}
2022-01-01T00:00:30.2757596Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.277391366353,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10361.6,"index":10164.817284855184,"mark":10378.7,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10856.3,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10378.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.001452789162770113,"change24h":-0.00458447225818827,"changeBod":-0.010968381329928148,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285891.6702}}}
2022-01-01T00:00:30.2763802Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472615270.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1705005,"bid":0.1704525,"ask":0.170453,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005638451892552251,"change24h":-0.004383260619909938,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472615270.0,"openInterestUsd":80512610.628485}}}
2022-01-01T00:00:30.2774294Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:30.2783013Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3761.0,"ask":3769.4,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.002262142381902861,"change24h":-0.03682864450127877,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:30.2783030Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715175,"ask":0.1717545,"index":0.17028936010604445,"mark":0.171496,"imfFactor":0.00002,"lowerBound":0.161775,"upperBound":0.180154,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171496,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.000641826053469945,"change24h":-0.013265132924629535,"changeBod":-0.013611330793011718,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784315.383344}}}
2022-01-01T00:00:30.2801898Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55849450.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47805390.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.55655,"bid":0.556425,"ask":0.5567,"index":0.5568657878278619,"mark":0.55605,"imfFactor":0.00025,"lowerBound":0.5281,"upperBound":0.5847,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.55605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006077397443918134,"change24h":0.007336956521739131,"changeBod":0.0056972327726532825,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47805390.0,"openInterestUsd":26582187.1095}}}
2022-01-01T00:00:30.2806671Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:30.2831823Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5112904.5},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.71,"bid":26.713,"ask":26.715,"index":26.689717723440534,"mark":26.68,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.024,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.68,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004366160391088555,"change24h":-0.029006077810532445,"changeBod":-0.034452808338158655,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113561.0,"openInterestUsd":136429807.48}}}
2022-01-01T00:00:30.2847481Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190968800.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003873,"bid":0.003872,"ask":0.003877,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025660377358490565,"changeBod":-0.03029544316474712,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190968400.0,"openInterestUsd":739620.6132}}}
2022-01-01T00:00:30.2866535Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2223688.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32895,"bid":0.32865,"ask":0.32915,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009131030284583778,"change24h":-0.0200029855202269,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2214569.0,"openInterestUsd":726932.27425}}}
2022-01-01T00:00:30.2886180Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.003,"nextFundingRate":-0.000079,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":783.311},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3888.4,"ask":3894.1,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.019340847769624532,"changeBod":-0.021758269400075463,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3046358.703}}}
2022-01-01T00:00:30.2887637Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7363934.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.34265,"bid":5.3434,"ask":5.34405,"index":5.324242440318389,"mark":5.32245,"imfFactor":0.0005,"lowerBound":5.05465,"upperBound":5.59045,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.32245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023770875175392742,"change24h":0.04336192109777016,"changeBod":0.041300243575572014,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7363934.0,"openInterestUsd":39194170.5183}}}
2022-01-01T00:00:30.2900777Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10190.5,"ask":10197.8,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010603969441906577,"changeBod":-0.014769504747340812,"volumeUsd24h":5385007.096,"volume":526.446,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:30.2908574Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:30.2988943Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.7},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854440032712,"mark":0.8575,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003486345148169669,"change24h":-0.022234891676168756,"changeBod":-0.027226318774815655,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.7,"openInterestUsd":1019773.90025}}}
2022-01-01T00:00:30.3043539Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:31.1650460Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.675604502903134,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.953,"ask":26.983,"index":26.6594222697547,"mark":26.94,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":28.297,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004802364240857037,"change24h":-0.025678119349005425,"changeBod":-0.03107466551575313,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13377431.466}}}
2022-01-01T00:00:31.1878092Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.716894229,"openInterest":90009.961},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3765.4,"bid":3764.6,"ask":3765.4,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.005318867425244774,"changeBod":-0.007865494760735873,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90010.61,"openInterestUsd":338340881.929}}}
2022-01-01T00:00:31.1887952Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000393.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5787,"bid":2.5786,"ask":2.5802,"index":2.5758171185702667,"mark":2.57725,"imfFactor":0.0005,"lowerBound":2.44705,"upperBound":2.7049,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005537119925914493,"change24h":-0.023065842841438915,"changeBod":-0.024655616106569786,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3000789.0,"openInterestUsd":7733783.45025}}}
2022-01-01T00:00:31.1901105Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03425,"bid":3.0345,"ask":3.035,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001563271350995557,"change24h":-0.012852843081428455,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10761576.8,"openInterestUsd":32647933.617}}}
2022-01-01T00:00:31.1901831Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.72,"ask":339.88,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:31.1910198Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.76},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.095,"bid":239.095,"ask":239.24,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005022286395881725,"change24h":-0.0008150470219435736,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.96,"openInterestUsd":18942708.6378}}}
2022-01-01T00:00:31.1910368Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10434.1,"ask":10441.0,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011014903643538562,"change24h":-0.011872050937067708,"changeBod":-0.013834253725697859,"volumeUsd24h":3796762.4571,"volume":361.511,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:31.1910642Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.8544992893408333,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.8705,"index":0.854440032712,"mark":0.8715,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8715,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.02788622420524261,"changeBod":-0.02788622420524261,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":135049.29585}}}
2022-01-01T00:00:31.1912435Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.275,"bid":34.28,"ask":34.285,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024752475247524753,"change24h":-0.01848137535816619,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448940.4,"openInterestUsd":15378453.402}}}
2022-01-01T00:00:31.1926897Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.53,"ask":34.625,"index":34.25701706195944,"mark":34.6,"imfFactor":0.001,"lowerBound":32.545,"upperBound":36.3,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005777007510109763,"change24h":-0.010721944245889922,"changeBod":-0.02466525722339676,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":188902.16}}}
2022-01-01T00:00:31.1935562Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033323.18},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9155229.1988}}}
2022-01-01T00:00:31.1936796Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3857.5,"bid":3856.3,"ask":3858.9,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0021508162736460223,"change24h":-0.007218913553510196,"changeBod":-0.008675728555246627,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42510491.9253}}}
2022-01-01T00:00:31.1939700Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440585.8974},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3685.6,"bid":3686.0,"ask":3686.1,"index":3678.045253829,"mark":3678.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3862.1,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.9,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0020074329273255024,"change24h":-0.007071334107041645,"changeBod":-0.009983853606027987,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440752.7644,"openInterestUsd":1621485344.95116}}}
2022-01-01T00:00:31.1966247Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252701.1,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":322687.1},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0895,"bid":34.0835,"ask":34.0945,"index":34.0770830043667,"mark":34.081,"imfFactor":0.0002,"lowerBound":32.353,"upperBound":35.7805,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.081,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0015965783421950754,"change24h":-0.012502716407098878,"changeBod":-0.014530050457588156,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322668.2,"openInterestUsd":10996854.9242}}}
2022-01-01T00:00:31.1982017Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40642029.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25695,"bid":2.25595,"ask":2.256,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005101590106007067,"change24h":0.07400166885206819,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40640329.0,"openInterestUsd":91540309.05605}}}
2022-01-01T00:00:31.1982529Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10436.091105672474,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10366.4,"ask":10380.9,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:31.1986014Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076433.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3545,"bid":0.3545,"ask":0.355,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076246.6,"openInterestUsd":1090529.4197}}}
2022-01-01T00:00:31.1996146Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.07575,"ask":3.08075,"index":3.0345666666666666,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.883,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:31.2044951Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.412,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.006,"ask":34.434,"index":34.412,"mark":34.398,"imfFactor":0.0025,"lowerBound":32.612,"upperBound":36.132,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.398,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0020887728459530026,"change24h":-0.003591912403684607,"changeBod":-0.003591912403684607,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:31.2143993Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.03,"bid":39.03,"ask":39.075,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0048562300319488815,"change24h":-0.0033277870216306157,"changeBod":-0.00434727017005498,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8217049.5342}}}
2022-01-01T00:00:31.2157328Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242248.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5232,"ask":3.5395,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016976967913530643,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613843.2924}}}
2022-01-01T00:00:31.2404166Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575086.6},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.299,"bid":38.3005,"ask":38.3135,"index":38.24653079647033,"mark":38.305,"imfFactor":0.0005,"lowerBound":36.3345,"upperBound":40.171,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.305,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006522306287503261,"change24h":-0.013609383650713945,"changeBod":-0.015055090574819043,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98659373.0825}}}
2022-01-01T00:00:31.2421162Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007305,"bid":0.007304,"ask":0.007316,"index":0.007310404230164348,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006936,"upperBound":0.007675,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002048900423439421,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111843300.0,"openInterestUsd":817127.1498}}}
2022-01-01T00:00:31.2422535Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.85},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.36,"ask":9.372,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004837080742040078,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10936116.68292}}}
2022-01-01T00:00:31.2426703Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.29085,"ask":0.29095,"index":0.2904643622249704,"mark":0.2905,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2905,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010337698139214334,"change24h":-0.022543741588156124,"changeBod":-0.027615062761506277,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4490985.0405}}}
2022-01-01T00:00:31.2438034Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64445,"bid":0.6446,"ask":0.6448,"index":0.6439790314783992,"mark":0.64345,"imfFactor":0.00025,"lowerBound":0.6118,"upperBound":0.67645,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64345,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021710475304334343,"change24h":-0.004024456311431003,"changeBod":-0.007557646332999152,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22617204.4419}}}
2022-01-01T00:00:31.2447932Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3147560.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401800.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.30055,"ask":0.302,"index":0.3016,"mark":0.30085,"imfFactor":0.00025,"lowerBound":0.28555,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.30085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019903798308177146,"change24h":-0.021785075597463826,"changeBod":-0.02448119325551232,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1023470.6405}}}
2022-01-01T00:00:31.2455162Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":752912.5},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.962,"bid":3.962,"ask":3.965,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.04409240924092409,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754544.0,"openInterestUsd":2983844.248}}}
2022-01-01T00:00:31.2460007Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.48,"bid":24.47,"ask":24.49,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005700325732899023,"change24h":-0.014129995962858296,"changeBod":-0.018488745980707395,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":400100.36,"openInterestUsd":9770450.7912}}}
2022-01-01T00:00:31.2462066Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8072,"bid":37.8102,"ask":37.8713,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007598620533873353,"change24h":0.0076003242805026345,"changeBod":0.013522249613056038,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6776569.91854}}}
2022-01-01T00:00:31.2474381Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3014611.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22225,"bid":1.2217,"ask":1.22235,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00008186320658180181,"change24h":-0.03556485355648536,"changeBod":-0.03181962276113489,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3014370.0,"openInterestUsd":3682505.1105}}}
2022-01-01T00:00:31.2520765Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3661,"ask":1.3669,"index":1.3637881927360558,"mark":1.3647,"imfFactor":0.0005,"lowerBound":1.2956,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3647,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021934634788330775,"change24h":-0.03663701821262177,"changeBod":-0.04103717237017778,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5510752.7643}}}
2022-01-01T00:00:31.2533052Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1777,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:31.2539424Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:31.2564698Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:31.2583755Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:31.3036955Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.34,"ask":36.345,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:31.3042040Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6435636971680483,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6409,"ask":0.642,"index":0.6423902619761067,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.60875,"upperBound":0.6745,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011668611435239206,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:31.3047971Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75822070.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.45135,"bid":0.451275,"ask":0.4514,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0078125,"change24h":-0.02365870824535759,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34184565.108}}}
2022-01-01T00:00:31.3075110Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.7,"ask":2924.4,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:31.3136555Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:31.3334010Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3301.9,"ask":3305.1,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:31.3358947Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.75,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":148.92,"ask":149.01,"index":146.2064,"mark":148.97,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.97,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00020142339196992077,"change24h":-0.011742072442616425,"changeBod":-0.01812549433166359,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1850754.1199}}}
2022-01-01T00:00:31.3361752Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007682,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007249190938511327,"change24h":-0.02516842506673446,"changeBod":-0.031324996842238224,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5609140.3436}}}
2022-01-01T00:00:31.3367657Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.0055345,"index":0.0055515,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.0052655,"upperBound":0.005829,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.014773940904236383,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:31.3369318Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.544,"bid":19.5375,"ask":19.545,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006412050583954607,"change24h":-0.01950986792547582,"changeBod":-0.020984806699092414,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293351.6,"openInterestUsd":44776543.3142}}}
2022-01-01T00:00:31.3370585Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407445.05,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.99,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.725,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.99,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000333667000333667,"change24h":-0.06633447524135783,"changeBod":-0.02599090318388564,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338998.5502}}}
2022-01-01T00:00:31.3378449Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":-0.000211,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3376,"ask":0.3384,"index":0.3400460254505833,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017777777777777779,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819256.0,"openInterestUsd":276990.4536}}}
2022-01-01T00:00:31.3388725Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.13,"bid":146.21,"ask":146.23,"index":146.2064,"mark":146.18,"imfFactor":0.0004,"lowerBound":138.87,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.18,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0017754711827369571,"change24h":-0.011696301805151781,"changeBod":-0.017409423942999262,"volumeUsd24h":50115512.0865,"volume":337324.1,"openInterest":345781.92,"openInterestUsd":50546401.0656}}}
2022-01-01T00:00:31.3389582Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9064145.207,"volume":267824875.0,"openInterest":242704907.0,"openInterestUsd":8106343.8938}}}
2022-01-01T00:00:31.3397391Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.8305,"ask":19.8715,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004463949843260188,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1221587.8416}}}
2022-01-01T00:00:31.3413234Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011828887664909382,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:31.3413628Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58789252.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5294675,"bid":2.5294675,"ask":2.530525,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0052158004190758275,"change24h":-0.010007026084706947,"changeBod":-0.011057522414095208,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58795677.0,"openInterestUsd":148498918.4961675}}}
2022-01-01T00:00:31.3430221Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507978.3},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.607,"bid":85.585,"ask":85.614,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0056098696461824955,"change24h":0.011016838841752754,"changeBod":0.007369153313760862,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507930.9,"openInterestUsd":299710600.2342}}}
2022-01-01T00:00:31.3453099Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:31.3511080Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7126036.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.0944,"bid":2.0949,"ask":2.0952,"index":2.0875837065399114,"mark":2.08705,"imfFactor":0.0005,"lowerBound":1.9825,"upperBound":2.19195,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08705,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004863511741566337,"change24h":0.04734781954132584,"changeBod":0.042821095760361756,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7125947.0,"openInterestUsd":14872207.68635}}}
2022-01-01T00:00:31.3556253Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04323,"bid":0.043165,"ask":0.04323,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016196205460434984,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754540.0,"openInterestUsd":1801708.401}}}
2022-01-01T00:00:31.3584829Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52824963.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:31.3715110Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15111.16,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":29817.71},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.92,"bid":277.04,"ask":277.25,"index":276.47244928646484,"mark":276.76,"imfFactor":0.005,"lowerBound":262.54,"upperBound":290.29,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.76,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003349058302423566,"change24h":-0.01061738104600865,"changeBod":-0.01277020760505101,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.59,"openInterestUsd":8253976.7684}}}
2022-01-01T00:00:31.4011464Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028283.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2726,"bid":3.2735,"ask":3.2745,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029576777655811685,"change24h":-0.0038385376999238384,"changeBod":-0.0057165445312737555,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028418.0,"openInterestUsd":29522024.0182}}}
2022-01-01T00:00:31.4043325Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1497672.9},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2855,"bid":1.284,"ask":1.2854,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00558226081563033,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.7,"openInterestUsd":1930971.87162}}}
2022-01-01T00:00:31.4270149Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9628016.9,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991211.4},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.626,"bid":14.6315,"ask":14.638,"index":14.616902602056667,"mark":14.6145,"imfFactor":0.001,"lowerBound":13.8815,"upperBound":15.3475,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011277424646298955,"change24h":-0.05045156260152037,"changeBod":-0.0575546527374734,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11990130.3,"openInterestUsd":175229759.26935}}}
2022-01-01T00:00:31.4274277Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949591.7,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1615402.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8755,"bid":5.8755,"ask":5.8775,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.002887228260869565,"change24h":-0.030147848352192946,"changeBod":-0.031427864390002475,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615178.5,"openInterestUsd":9482712.9735}}}
2022-01-01T00:00:31.4292672Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5601230.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.029325167824755624,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:31.4342463Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50417680.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233925,"bid":0.2339,"ask":0.23405,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008546095502617242,"change24h":0.021850759313886157,"changeBod":0.022744669218151995,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11789454.16175}}}
2022-01-01T00:00:31.4342466Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6425.06266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2337.0,"bid":2337.5,"ask":2339.5,"index":2334.8266638037667,"mark":2334.0,"imfFactor":0.007,"lowerBound":2217.5,"upperBound":2451.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021376656690893546,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.48266,"openInterestUsd":14994742.52844}}}
2022-01-01T00:00:31.4345396Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3299.423324369499,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3305.8,"ask":3312.7,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:31.4346138Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0009191014016296375,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:31.4350595Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.13},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8235,"bid":28.8125,"ask":28.823,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00039881396195661596,"change24h":-0.0004161464835622139,"changeBod":-0.002543472618738645,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.59,"openInterestUsd":6209888.39016}}}
2022-01-01T00:00:31.4374593Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.88,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:31.4392138Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:31.4396582Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24435.0,"ask":24452.5,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003567424319641219,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:31.4399737Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0560044638601376,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.953,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002184466019417476,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:31.4410498Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2485,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:31.4413093Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.6395,"ask":0.6405,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:31.4418966Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.870906464147976,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.82,"ask":5.828,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":0.0005154639175257732,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357972.4188}}}
2022-01-01T00:00:31.4424840Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95689.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113204.8},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.7,"bid":25.7025,"ask":25.715,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0026364612830778243,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.9,"openInterestUsd":2905174.013}}}
2022-01-01T00:00:31.4482101Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.82,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:31.4496422Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:31.4577698Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1727,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27392.5,"ask":27400.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:31.4604524Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:31.4834578Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.0,"bid":2427.4,"ask":2431.7,"index":2428.042794170016,"mark":2431.2,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2431.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0019782393669634025,"change24h":-0.019598354706024678,"changeBod":-0.02282958199356913,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.598,"openInterestUsd":1992606.6576}}}
2022-01-01T00:00:31.4842151Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.715,"ask":8.725,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0001147842056932966,"change24h":-0.011237230419977299,"changeBod":-0.014258232431820754,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2018749.8592}}}
2022-01-01T00:00:31.4844700Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3386,"ask":6.3413,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002943028013849544,"change24h":-0.026581442158474564,"changeBod":-0.030276591510921307,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14753671.9812}}}
2022-01-01T00:00:31.4881164Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:31.4927380Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.871,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244852.0,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:31.4929982Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":249999.7},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.764,"bid":8.753,"ask":8.764,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.036627199291800375,"changeBod":-0.036627199291800375,"volumeUsd24h":2895065.0177,"volume":327455.1,"openInterest":250125.1,"openInterestUsd":2177589.1206}}}
2022-01-01T00:00:31.4946480Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:31.4955792Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1295246.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65725,"bid":0.65715,"ask":0.65745,"index":0.6568918109243286,"mark":0.6571,"imfFactor":0.0005,"lowerBound":0.6238,"upperBound":0.6897,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6571,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009139375476009139,"change24h":-0.017494019138755982,"changeBod":-0.02049638518297682,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295286.0,"openInterestUsd":851132.4306}}}
2022-01-01T00:00:31.4973879Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.0161,"ask":0.016235,"index":0.018275382276981667,"mark":0.016225,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.016225,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0009236453201970443,"change24h":-0.02669466106778644,"changeBod":-0.02669466106778644,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147615.86125}}}
2022-01-01T00:00:31.5008834Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.3,"ask":2430.7,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.002308611947066826,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1780154.0966}}}
2022-01-01T00:00:31.5016380Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2315160.9},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0185,"bid":1.0175,"ask":1.019,"index":1.018,"mark":1.019,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.019,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01783132530120482,"changeBod":-0.017357762777242044,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316530.0,"openInterestUsd":2360544.07}}}
2022-01-01T00:00:31.5107318Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:31.5156443Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454290.07,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.81},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.865,"ask":11.87,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:31.5215799Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.191,"bid":0.1911,"ask":0.1912,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3287285.0,"openInterest":1123267.0,"openInterestUsd":214431.6703}}}
2022-01-01T00:00:31.5458575Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:31.5537453Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5289,"bid":0.5289,"ask":0.5291,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.04998651442956037,"changeBod":-0.05483005366726297,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043029.0,"openInterestUsd":3721184.37215}}}
2022-01-01T00:00:31.5727756Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:31.5764753Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.825,"ask":190.225,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:31.5852653Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222359980.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018275,"bid":0.018265,"ask":0.018285,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00436442989634479,"change24h":-0.015376315079579175,"changeBod":-0.01828940290478752,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222406540.0,"openInterestUsd":4058919.355}}}
2022-01-01T00:00:31.5919509Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":-0.000087,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.000979832223380788,"change24h":-0.035755466995731594,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:31.6136226Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.8125,"bid":6.81,"ask":6.815,"index":6.798992747951511,"mark":6.7995,"imfFactor":0.001,"lowerBound":6.4595,"upperBound":7.14,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.7995,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0014685366032748367,"change24h":-0.005557586837294333,"changeBod":-0.009757518386368602,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472308.5,"openInterestUsd":16810461.64575}}}
2022-01-01T00:00:31.6142120Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.5311,"ask":17.752,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7658,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:31.6142561Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.01516,"ask":0.01517,"index":0.015177932580393334,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004431314623338257,"change24h":-0.008337420304070623,"changeBod":-0.011246943765281174,"volumeUsd24h":2269674.05125,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1028899.755}}}
2022-01-01T00:00:31.6143424Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995584.5},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.4955,"bid":5.499,"ask":5.502,"index":5.488328956944041,"mark":5.4905,"imfFactor":0.001,"lowerBound":5.213,"upperBound":5.7625,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.4905,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008819476343592099,"change24h":-0.00929267412486467,"changeBod":-0.011344197353020618,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995821.9,"openInterestUsd":5467560.14195}}}
2022-01-01T00:00:31.6146494Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.03591995774694123,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:31.6152126Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694721.4},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6085,"bid":4.601,"ask":4.6185,"index":4.607361667786,"mark":4.6025,"imfFactor":0.001,"lowerBound":4.377,"upperBound":4.8405,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0065609622744669215,"change24h":-0.0017351697212883636,"changeBod":-0.009469493166899818,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3197458.9255}}}
2022-01-01T00:00:31.6167904Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.32,"ask":173.45,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007185800171772116,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:31.6172047Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026999910045,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.02545,"upperBound":0.028325,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037313432835820895,"change24h":-0.022872827081427266,"changeBod":-0.030852994555353903,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:31.6176007Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.85285,"bid":5.8525,"ask":5.8529,"index":5.846024712395768,"mark":5.8433,"imfFactor":0.0005,"lowerBound":5.55375,"upperBound":6.1389,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.8433,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029093825454111102,"change24h":-0.0070942472876186265,"changeBod":-0.010188957304626956,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449472.0,"openInterestUsd":49372799.7376}}}
2022-01-01T00:00:31.6176491Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2028,"bid":0.2026,"ask":0.2029,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7291994.0,"openInterestUsd":1476628.785}}}
2022-01-01T00:00:31.6182485Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3218834.51},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.0375,"bid":170.035,"ask":170.045,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0027282728272827283,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220898.44,"openInterestUsd":547464160.0929}}}
2022-01-01T00:00:31.6199323Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.555},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7655.7,"bid":7653.8,"ask":7661.1,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.008008604714450477,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.555,"openInterestUsd":9435085.2695}}}
2022-01-01T00:00:31.6215308Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7597.0,"ask":7617.5,"index":7641.744781712243,"mark":7613.6,"imfFactor":0.002,"lowerBound":7224.9,"upperBound":8023.8,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7613.6,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0015998321487581632,"change24h":-0.013654618473895583,"changeBod":-0.015325720050180416,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1648687.012}}}
2022-01-01T00:00:31.6224739Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155644500.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.028895,"ask":0.028905,"index":0.028926140587532224,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027435,"upperBound":0.03037,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.034747744737721346,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4496503.158}}}
2022-01-01T00:00:31.6237678Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.5,"bid":145.55,"ask":145.65,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:31.6274591Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:31.6281142Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915480500.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.023465,"bid":0.0234625,"ask":0.0234675,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006461864406779661,"change24h":0.08240046162723601,"changeBod":0.0781699045867341,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915621000.0,"openInterestUsd":21469023.3975}}}
2022-01-01T00:00:31.6291743Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.31,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:31.6311208Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:31.6318607Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428628600001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003341,"bid":0.00003341,"ask":0.00003342,"index":0.00003338281397043333,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.0000317,"upperBound":0.00003505,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005067064083457526,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428624300001.0,"openInterestUsd":14307479.13403338}}}
2022-01-01T00:00:31.6525326Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537013.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4491,"bid":9.4489,"ask":9.4502,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004673439461552257,"change24h":-0.08106476025362566,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536792.5,"openInterestUsd":52238529.879}}}
2022-01-01T00:00:31.6541570Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4561,"ask":9.4705,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0050818033563049085,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:31.6542680Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5981683.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.42,"bid":3.419,"ask":3.421,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004375729288214702,"change24h":-0.017276130146847105,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983302.0,"openInterestUsd":20421009.726}}}
2022-01-01T00:00:31.6545979Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910338.0,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.68,"index":3.676,"mark":3.6725,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.862,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006802721088435374,"change24h":-0.027538726333907058,"changeBod":-0.032279314888010543,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7087303.98025}}}
2022-01-01T00:00:31.6551525Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":676648.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87335,"bid":1.8727,"ask":1.87545,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00040035231003282887,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":509407.5,"openInterestUsd":953916.4845}}}
2022-01-01T00:00:31.6564787Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07534946311175489,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.07598,"ask":0.0761525,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.006958019946323846,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343180.7183575}}}
2022-01-01T00:00:31.6565897Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33672930.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.021065,"ask":0.021095,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0044906641455920585,"change24h":-0.020009306654257795,"changeBod":-0.02205711632226608,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":710343.4806}}}
2022-01-01T00:00:31.6570250Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":213002250.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07539,"bid":0.075385,"ask":0.075405,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.006072942040108112,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213485046.0,"openInterestUsd":16091969.054865}}}
2022-01-01T00:00:31.6577852Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17719331.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":55271049.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.314725,"bid":0.314775,"ask":0.31505,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003501512016552602,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55275095.0,"openInterestUsd":17425473.69875}}}
2022-01-01T00:00:31.6580689Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0665,"ask":2.071,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0036567528035104826,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:31.6587535Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.006695,"bid":0.00669,"ask":0.00673,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0029563932002956393,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314640.0,"openInterestUsd":158189.8324}}}
2022-01-01T00:00:31.6588149Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.79295,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:31.6590382Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6107784.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0335,"bid":2.033,"ask":2.0335,"index":2.02664582517942,"mark":2.028,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.028,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.007701863354037267,"change24h":0.04536082474226804,"changeBod":0.05707584050039093,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112209.8,"openInterestUsd":12395561.4744}}}
2022-01-01T00:00:31.6593331Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14431869.7,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":12943338.4},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.313,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.313,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031847133757961785,"change24h":-0.06983655274888559,"changeBod":-0.07669616519174041,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12943257.8,"openInterestUsd":4051239.6914}}}
2022-01-01T00:00:31.6595508Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71175,"bid":4.71295,"ask":4.7156,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0009129511677282378,"change24h":-0.020227573211738865,"changeBod":-0.02372382029232062,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135472.3,"openInterestUsd":10048892.00211}}}
2022-01-01T00:00:31.6597186Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523838.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.745,"bid":1.7445,"ask":1.747,"index":1.7438694903460834,"mark":1.742,"imfFactor":0.0005,"lowerBound":1.655,"upperBound":1.831,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.742,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0068415051311288486,"change24h":-0.010789324247586598,"changeBod":-0.012471655328798186,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2654519.5248}}}
2022-01-01T00:00:31.6617936Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1961371.0,"nextFundingRate":-0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1101154.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.17125,"bid":2.16925,"ask":2.17125,"index":2.1661659275185983,"mark":2.16675,"imfFactor":0.001,"lowerBound":2.057,"upperBound":2.27425,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002072538860103627,"change24h":-0.011969904240766074,"changeBod":-0.014553723706651506,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2385177.90075}}}
2022-01-01T00:00:31.6662057Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2134,"bid":0.2134,"ask":0.2135,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009376465072667605,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9499996.0,"openInterestUsd":2024449.1476}}}
2022-01-01T00:00:31.6671375Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.989,"ask":7.08,"index":7.059,"mark":7.083,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.083,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00028244598220590313,"change24h":-0.0965561224489796,"changeBod":-0.0965561224489796,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14294.2023}}}
2022-01-01T00:00:31.6807517Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14323203.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24756209.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07421,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07421,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008078632018311566,"change24h":-0.02187953077632793,"changeBod":-0.023038441284886784,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837017.93878}}}
2022-01-01T00:00:31.7035399Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.032,"bid":17.034,"ask":17.037,"index":17.007845062014024,"mark":17.031,"imfFactor":0.001,"lowerBound":16.158,"upperBound":17.86,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.031,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0007041013906002464,"change24h":-0.04142511397534755,"changeBod":-0.047696264817714155,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637855.6,"openInterestUsd":10863318.7236}}}
2022-01-01T00:00:31.7047716Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:31.7050770Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:31.7062129Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324337.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.266725,"bid":0.266775,"ask":0.2668,"index":0.26659609710167065,"mark":0.2667,"imfFactor":0.0001,"lowerBound":0.2532,"upperBound":0.279925,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.2667,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032701111837802484,"change24h":-0.00392156862745098,"changeBod":-0.005778191985088537,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324658.0,"openInterestUsd":17422086.2886}}}
2022-01-01T00:00:31.7066253Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134791273.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082795,"bid":0.0828,"ask":0.082825,"index":0.08271039403460367,"mark":0.08276,"imfFactor":0.0001,"lowerBound":0.078575,"upperBound":0.0869,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08276,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0036718232709324022,"change24h":-0.022269478409829287,"changeBod":-0.023883941734976707,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134789792.0,"openInterestUsd":11155203.18592}}}
2022-01-01T00:00:31.7095863Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.339,"ask":17.373,"index":17.015261876320192,"mark":17.358,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.358,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010933993209414745,"change24h":-0.03748475102584008,"changeBod":-0.041524019878520155,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104524.6686}}}
2022-01-01T00:00:31.7096532Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:31.7146552Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:31.7153626Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198477.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.518,"ask":14.5325,"index":14.525640866442423,"mark":14.5145,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.252,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5145,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0028168046442925356,"change24h":-0.013491470128457826,"changeBod":-0.012686211822325011,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664421.2585}}}
2022-01-01T00:00:31.7158746Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:31.7165024Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5885,"ask":14.6185,"index":14.525640866442423,"mark":14.61,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.61,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047935355748818736,"change24h":-0.0010256410256410256,"changeBod":-0.0010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31046.25}}}
2022-01-01T00:00:31.7176865Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69946.46734888348,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:31.7178632Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:31.7181711Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.12275,"ask":0.12285,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968349.0,"openInterestUsd":1589919.5874}}}
2022-01-01T00:00:31.7198515Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:31.7202512Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.955,"ask":42.495,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:31.7217208Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:31.7235329Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:31.7248892Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69935.77471495401,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:31.7258176Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:31.7464918Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098696.77},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3475,"bid":4.3458,"ask":4.3489,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0038103595593838766,"change24h":-0.0005288450484008185,"changeBod":-0.0010341736952175211,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098461.774,"openInterestUsd":17815193.6392232}}}
2022-01-01T00:00:31.7481315Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33093.319634490785,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33100.0,"ask":33415.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:31.7516531Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829884,"openInterest":5307955.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.84405,"ask":0.845775,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.005237160030946855,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4482265.0131}}}
2022-01-01T00:00:31.7522797Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.80575,"bid":0.80525,"ask":0.80575,"index":0.8037724284533333,"mark":0.80375,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.80375,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.011960969468051622,"changeBod":0.005630278385986863,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2073401.725}}}
2022-01-01T00:00:31.7544809Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33225.0,"bid":33225.0,"ask":33245.0,"index":33093.319634490785,"mark":33080.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34750.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33080.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.00436418359668924,"change24h":0.09228991249793628,"changeBod":0.09572706194104008,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.654,"openInterestUsd":24566994.32}}}
2022-01-01T00:00:31.7549198Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22881.78},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.73,"bid":228.74,"ask":228.79,"index":228.5340619418856,"mark":228.62,"imfFactor":0.005,"lowerBound":217.1,"upperBound":239.96,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.62,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0018773193625845886,"change24h":0.017400204708290685,"changeBod":0.012533770317551707,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.45,"openInterestUsd":5230013.999}}}
2022-01-01T00:00:31.7624263Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122359178.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.830525,"bid":0.8305,"ask":0.830525,"index":0.829832,"mark":0.8304,"imfFactor":0.00002,"lowerBound":0.78795,"upperBound":0.8713,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8304,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.0050531029683197675,"change24h":-0.009305654974946313,"changeBod":-0.012692090479445948,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122352726.0,"openInterestUsd":101601703.6704}}}
2022-01-01T00:00:31.7625811Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:31.7637872Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.6},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.56,"bid":146.52,"ask":146.63,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.005076490361528435,"change24h":-0.04429223744292238,"changeBod":-0.046593349385045876,"volumeUsd24h":20236050.6105,"volume":134514.2,"openInterest":83454.6,"openInterestUsd":12226933.446}}}
2022-01-01T00:00:31.7645006Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79149980.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.07467,"ask":0.07477,"index":0.07469859045005611,"mark":0.07468,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07843,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.07468,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028041126986246495,"change24h":-0.04476848298797646,"changeBod":-0.04415717394086779,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2492849.0188}}}
2022-01-01T00:00:31.7654635Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3956,"ask":4.4153,"index":4.344988446865949,"mark":4.4147,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.6304,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4147,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.005901385344513306,"change24h":-0.00286850070018521,"changeBod":-0.0019893749293545837,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41041.8633639}}}
2022-01-01T00:00:31.7668305Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.807},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2812.25,"ask":2816.0,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006219458018658375,"change24h":0.022917424518006546,"changeBod":0.025902955125866472,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1436513.012}}}
2022-01-01T00:00:34.5426084Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.3904420353176667,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3407,"ask":2.3467,"index":2.3904420353176667,"mark":2.3385,"imfFactor":0.0005,"lowerBound":2.2196,"upperBound":2.5099,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3385,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0008545182653279214,"change24h":-0.03303837247767119,"changeBod":-0.03303837247767119,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146462.5935}}}
2022-01-01T00:00:34.5454969Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241544.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3886,"bid":2.3887,"ask":2.3895,"index":2.390272116325167,"mark":2.3873,"imfFactor":0.0005,"lowerBound":2.2671,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005024073686414068,"change24h":-0.029907757324556056,"changeBod":-0.03171770431961063,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241517.0,"openInterestUsd":10125773.5341}}}
2022-01-01T00:00:34.5465423Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181497.04,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":161545.26},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.55,"bid":254.46,"ask":254.5,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013515612863135,"change24h":-0.03597996052831334,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161552.73,"openInterestUsd":41034393.42}}}
2022-01-01T00:00:34.5471770Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883686.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6631,"bid":1.6628,"ask":1.6635,"index":1.659038961185235,"mark":1.6632,"imfFactor":0.00015,"lowerBound":1.5761,"upperBound":1.7441,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6632,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.011764705882352941,"change24h":-0.038834951456310676,"changeBod":-0.04583787505019792,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883846.0,"openInterestUsd":61345212.6672}}}
2022-01-01T00:00:34.5473513Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.308794035755802,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.332465,"ask":1.333515,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00033379840076811136,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:34.5476400Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.5175,"bid":12.5175,"ask":12.5225,"index":12.479069606933333,"mark":12.4975,"imfFactor":0.0025,"lowerBound":11.8575,"upperBound":13.1125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.4975,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0017971246006389776,"change24h":0.004218561671353958,"changeBod":0.0018036072144288577,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487630.6,"openInterestUsd":6094163.4235}}}
2022-01-01T00:00:34.5479552Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":275.8,"bid":275.8,"ask":276.0,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16101694915254236,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:34.5480734Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4389.5,"bid":4389.35,"ask":4391.4,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0011045571522922408,"change24h":-0.016790145596789922,"changeBod":-0.019756618131837433,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.319,"openInterestUsd":15291169.44995}}}
2022-01-01T00:00:34.5494527Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6614,"bid":0.6614,"ask":0.66195,"index":0.6606047477201413,"mark":0.66095,"imfFactor":0.00025,"lowerBound":0.6276,"upperBound":0.69365,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.66095,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008314436885865457,"change24h":-0.03798850156466051,"changeBod":-0.03987507263219059,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722085.0,"openInterestUsd":4442962.08075}}}
2022-01-01T00:00:34.5516002Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.5,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0016390457111637225,"change24h":-0.013806706114398421,"changeBod":-0.013806706114398421,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11523.6}}}
2022-01-01T00:00:34.5574255Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4393.35,"ask":4400.95,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0017829158054918348,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:34.5595047Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.1725,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:34.5598300Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.64,"ask":178.85,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:34.5605579Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2468854.0},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.623,"bid":1.623,"ask":1.6235,"index":1.6253413899167222,"mark":1.6225,"imfFactor":0.001,"lowerBound":1.542,"upperBound":1.7065,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6225,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003401360544217687,"change24h":-0.03623403623403623,"changeBod":-0.041075650118203307,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468854.0,"openInterestUsd":4005715.615}}}
2022-01-01T00:00:34.5615712Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7202,"ask":1.7243,"index":1.659038961185235,"mark":1.726,"imfFactor":0.00015,"lowerBound":1.5761,"upperBound":1.8053,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.726,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.008558791429720259,"change24h":-0.03602345713487853,"changeBod":-0.05677905896497076,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1552414.454}}}
2022-01-01T00:00:34.5621458Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71790773.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.309185,"bid":1.309265,"ask":1.30927,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0011641754584179429,"change24h":-0.03599860013630252,"changeBod":-0.0382695813242385,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798973.0,"openInterestUsd":93942853.257795}}}
2022-01-01T00:00:34.5686549Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.23,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:34.5688648Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.95680612954052,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.39,"bid":256.98,"ask":257.43,"index":253.88620164321156,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.2,"upperBound":270.1,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:34.5812902Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:34.6832819Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:34.7040495Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.54370660757635,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.644,"ask":110.833,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014749157318399885,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:34.7042441Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316112.0},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.017,"bid":5.015,"ask":5.018,"index":5.013099929154889,"mark":5.013,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.013,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005988023952095808,"change24h":-0.02299746638082245,"changeBod":-0.026790914385556204,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316353.2,"openInterestUsd":1585878.5916}}}
2022-01-01T00:00:34.7056212Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254151.1,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.386,"bid":93.35,"ask":93.414,"index":93.27075231727834,"mark":93.07,"imfFactor":0.001,"lowerBound":88.432,"upperBound":97.934,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.07,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024544743244836495,"change24h":-0.01762719020477095,"changeBod":-0.01969665051611544,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795162.7,"openInterestUsd":74005792.489}}}
2022-01-01T00:00:34.7061559Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42732580.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.10093125,"ask":0.10099025,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003056895793928679,"change24h":-0.008813319651002361,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:34.7064108Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158776.758,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138570.092},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.9,"bid":430.8,"ask":430.85,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00023215322112594313,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.343,"openInterestUsd":59677902.11295}}}
2022-01-01T00:00:34.7065188Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3360.7,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:34.7067098Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":352001.7},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.219,"bid":59.169,"ask":59.216,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024703166226912928,"change24h":0.018109829574797728,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":351991.4,"openInterestUsd":20817475.3788}}}
2022-01-01T00:00:34.7073005Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2015731.8,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797424.6},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.849,"bid":109.848,"ask":109.858,"index":109.44330738673627,"mark":109.708,"imfFactor":0.002,"lowerBound":103.972,"upperBound":114.985,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.708,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.016089397499596418,"change24h":0.08062212503570619,"changeBod":0.07368441656309026,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797848.8,"openInterestUsd":197238396.1504}}}
2022-01-01T00:00:34.7079720Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8606374.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.20645,"bid":1.2071,"ask":1.2074,"index":1.204645486191703,"mark":1.20485,"imfFactor":0.0001,"lowerBound":1.14355,"upperBound":1.264875,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.20485,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.018592054085975522,"change24h":0.014952405020638531,"changeBod":0.007083899279072197,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8596515.0,"openInterestUsd":10357511.09775}}}
2022-01-01T00:00:34.7116852Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.8},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33677,"bid":0.33005,"ask":0.33677,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1539411.675092}}}
2022-01-01T00:00:34.7127732Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2303076.2},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6005,"bid":1.6,"ask":1.6015,"index":1.5999990074160009,"mark":1.5995,"imfFactor":0.001,"lowerBound":1.5185,"upperBound":1.6795,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5995,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002494543186778921,"change24h":-0.03295042321644498,"changeBod":-0.034409900392393604,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3683519.10045}}}
2022-01-01T00:00:34.7138159Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.892,"ask":32.994,"index":32.46235469252296,"mark":32.854,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.498,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.854,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01574319567399152,"change24h":0.07903768782330241,"changeBod":0.059003658516930714,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1287120.82946}}}
2022-01-01T00:00:34.7141041Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046152.825},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.5795,"bid":32.571,"ask":32.5795,"index":32.46235469252296,"mark":32.402,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.102,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.402,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.018923910739697822,"change24h":0.0754422649274785,"changeBod":0.05774818006724774,"volumeUsd24h":136934684.944355,"volume":4326250.95,"openInterest":2049470.655,"openInterestUsd":66406948.16331}}}
2022-01-01T00:00:34.7147772Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:34.7152854Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":963239000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.00031249895885416667,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.000297,"upperBound":0.000328,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:34.7164565Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169077.63,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451256.69},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.475,"bid":14.47,"ask":14.49,"index":14.474035693724778,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.755,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.01797219396405561,"changeBod":-0.01930240433457501,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6533976.3408}}}
2022-01-01T00:00:34.7197125Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:34.7218053Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:34.7222426Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0725,"ask":17.1725,"index":17.540927283147834,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:34.7292083Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.565,"bid":17.565,"ask":17.585,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.004294917680744453,"change24h":0.05472861223876109,"changeBod":0.05219739013049347,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:34.7509583Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:34.7515365Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46200.967244342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5724.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48657.5639,"volume":42.317,"openInterest":37.5725,"openInterestUsd":41029.17}}}
2022-01-01T00:00:34.7518895Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46201.373244342,"openInterest":15553.7824},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47210.0,"bid":47200.0,"ask":47205.0,"index":46202.639144342,"mark":47202.0,"imfFactor":0.002,"lowerBound":43893.0,"upperBound":49470.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47202.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002114075514777388,"change24h":-0.016030518438223094,"changeBod":-0.018628633207201963,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":734167928.1324}}}
2022-01-01T00:00:34.7521632Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435122.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.2205,"bid":3.22,"ask":3.221,"index":3.2147345200408086,"mark":3.2175,"imfFactor":0.0025,"lowerBound":3.0535,"upperBound":3.375,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.2175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007763975155279503,"change24h":-0.01484996938150643,"changeBod":-0.017107071941347182,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435272.8,"openInterestUsd":1400490.234}}}
2022-01-01T00:00:34.7526727Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.07958441054438,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.77,"ask":122.6,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:34.7527424Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46202.639144342,"mark":3530.5,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0015554298642533936,"change24h":-0.043224932249322494,"changeBod":-0.005492957746478873,"volumeUsd24h":27288.6558,"volume":7.4625,"openInterest":125.211,"openInterestUsd":442057.4355}}}
2022-01-01T00:00:34.7533083Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-0.000026,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:34.7539753Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.15,"ask":436.95,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.000343957807842238,"change24h":-0.0035428571428571427,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841527.3635}}}
2022-01-01T00:00:34.7540928Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51632.1677},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46255.0,"bid":46255.0,"ask":46256.0,"index":46200.967244342,"mark":46224.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46224.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0031700847512453906,"change24h":-0.018890351063378188,"changeBod":-0.02138290214675869,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51644.043,"openInterestUsd":2387194243.632}}}
2022-01-01T00:00:34.7541361Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.697416145787111},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:34.7552660Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186755.3,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.21,"bid":512.225,"ask":512.2275,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0008151510714111388,"change24h":-0.011578891458756839,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171820.8,"openInterestUsd":87930583.056}}}
2022-01-01T00:00:34.7553345Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.935,"ask":29.295,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00424881033310673,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:34.7562982Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2147650.6,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07986921999065857,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:34.7565154Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.135,"ask":513.695,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0034708887711400946,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:34.7637875Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46200.967244342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8190.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:34.7658055Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71726.21},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.07,"bid":121.02,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000496113775425831,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8683156.02}}}
2022-01-01T00:00:34.7691168Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.935,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:34.7714010Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:34.7722838Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0020655822359927703,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856900.0,"openInterestUsd":1662814.45}}}
2022-01-01T00:00:34.7800490Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.305,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.46,"ask":38.04,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002759526938239159,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:34.8015319Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6826102.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81265,"bid":0.81185,"ask":0.81265,"index":0.8096687405017744,"mark":0.81055,"imfFactor":0.0005,"lowerBound":0.7692,"upperBound":0.8503,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.81055,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02607389606488435,"change24h":0.06686410003290556,"changeBod":0.057952098153103176,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6832143.0,"openInterestUsd":5537793.50865}}}
2022-01-01T00:00:34.8023026Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":400705.7,"nextFundingRate":-0.00005,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1152455.2},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.7275,"bid":11.725,"ask":11.73,"index":11.735127376485883,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.135,"upperBound":12.32,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006146672318779143,"change24h":-0.02149415692821369,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152664.4,"openInterestUsd":13512108.429}}}
2022-01-01T00:00:34.8026261Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2858459000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027245,"bid":0.0027231,"ask":0.00272585,"index":0.002722379197967259,"mark":0.00272725,"imfFactor":0.00001,"lowerBound":0.0025863,"upperBound":0.0028627,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272725,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004678491831058555,"change24h":-0.022876285335530794,"changeBod":-0.025338169862230402,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858174000.0,"openInterestUsd":7794955.0415}}}
2022-01-01T00:00:34.8027182Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28350514237696994,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.285947,"ask":0.287222,"index":0.2833800477406679,"mark":0.285775,"imfFactor":0.0001,"lowerBound":0.269212,"upperBound":0.299851,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0029551116104137155,"change24h":-0.01917882503955547,"changeBod":-0.01917882503955547,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93279.81775}}}
2022-01-01T00:00:34.8039720Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46200.967244342,"openInterest":1505.494},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48476.0,"bid":48470.0,"ask":48486.0,"index":46204.153444342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43894.0,"upperBound":50730.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002553173965861593,"change24h":-0.015426202186902972,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5445,"openInterestUsd":72933092.2135}}}
2022-01-01T00:00:34.8041735Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:34.8041777Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73323.7024},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.27,"bid":200.21,"ask":200.25,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006000600060006001,"change24h":0.002005414619472576,"changeBod":-0.002644842557013823,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73325.4269,"openInterestUsd":14654819.820234}}}
2022-01-01T00:00:34.8055289Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.874,"ask":4.879,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:34.8062503Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.78855908309723,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.73,"ask":205.53,"index":199.78855908309723,"mark":204.82,"imfFactor":0.002,"lowerBound":189.8,"upperBound":214.54,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:34.8075835Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:34.8102858Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":943.048711059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13499.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:34.8110713Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012293142013666667,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.0129,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:34.8114917Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46202.639144342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:34.8131798Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46200.967244342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:34.8137728Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32631920.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25962780.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283623,"bid":0.283624,"ask":0.283642,"index":0.28350514237696994,"mark":0.283376,"imfFactor":0.0001,"lowerBound":0.269207,"upperBound":0.29768,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283376,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002285010122348385,"change24h":-0.02011459475160187,"changeBod":-0.0223019597019045,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962860.0,"openInterestUsd":7357251.41536}}}
2022-01-01T00:00:34.8168520Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.15,"ask":37.2,"index":37.12237616195,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:34.8174666Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411695.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3845,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.02251699921970795,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:34.8176807Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1073975.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3854,"ask":2.3861,"index":2.3843280404255554,"mark":2.3834,"imfFactor":0.0005,"lowerBound":2.2643,"upperBound":2.5035,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3834,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0013023568457757426,"change24h":-0.02622977610720706,"changeBod":-0.028769356153219235,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233979.8872}}}
2022-01-01T00:00:34.8182329Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.535,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.535,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008385424607409666,"change24h":-0.03426171529619806,"changeBod":-0.03426171529619806,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4156.88505}}}
2022-01-01T00:00:34.8242453Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.704,"ask":0.7045,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00847457627118644,"change24h":-0.03038674033149171,"changeBod":-0.02702702702702703,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":990670.7,"openInterestUsd":695450.8314}}}
2022-01-01T00:00:34.8444008Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10192.5,"ask":10200.9,"index":10169.61379624059,"mark":10179.5,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10691.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10179.5,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.00450829291190737,"change24h":-0.010603969441906577,"changeBod":-0.014769504747340812,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9833061.0765}}}
2022-01-01T00:00:34.8467713Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844417.7},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.1,"bid":8.102,"ask":8.104,"index":8.10129734467,"mark":8.094,"imfFactor":0.0025,"lowerBound":7.691,"upperBound":8.506,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.094,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0004944375772558715,"change24h":-0.033782977199474755,"changeBod":-0.036543268658493035,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844281.5,"openInterestUsd":23021614.461}}}
2022-01-01T00:00:34.8474733Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:34.8478613Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5112904.5},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.714,"bid":26.714,"ask":26.715,"index":26.6594222697547,"mark":26.699,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":27.992,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.699,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0036571257976639178,"change24h":-0.028314590384685374,"changeBod":-0.033765199768384484,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113577.1,"openInterestUsd":136527394.9929}}}
2022-01-01T00:00:34.8486152Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47805390.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.55655,"bid":0.5565,"ask":0.5567,"index":0.5566406405289431,"mark":0.5561,"imfFactor":0.00025,"lowerBound":0.527875,"upperBound":0.58445,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.5561,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005988023952095809,"change24h":0.007427536231884058,"changeBod":0.0057876650388858746,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47792070.0,"openInterestUsd":26577170.127}}}
2022-01-01T00:00:34.8487357Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19367761.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7364896.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.34405,"bid":5.344,"ask":5.3459,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02382458359687961,"change24h":0.04376378338642489,"changeBod":0.041701311786514324,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362346.0,"openInterestUsd":39200811.277}}}
2022-01-01T00:00:34.8492242Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715175,"ask":0.1717545,"index":0.17038486466128666,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.1802675,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:34.8502393Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.7},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1015016.8521}}}
2022-01-01T00:00:34.8508210Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3761.0,"ask":3768.4,"index":3891.5503019884804,"mark":3767.7,"imfFactor":0.001,"lowerBound":3569.4,"upperBound":4086.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3767.7,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.002714570858283433,"change24h":-0.03639386189258312,"changeBod":-0.03885204081632653,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2407002.6804}}}
2022-01-01T00:00:34.8516663Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.675604502903134,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.909,"bid":26.954,"ask":26.983,"index":26.689717723440534,"mark":26.963,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.332,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.963,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003952715182859254,"change24h":-0.02484629294755877,"changeBod":-0.030247446410588404,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13388852.4357}}}
2022-01-01T00:00:34.8530804Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115283.9},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.845,"bid":0.845,"ask":0.846,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.018593840790238233,"changeBod":-0.020869565217391306,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115248.2,"openInterestUsd":941827.1049}}}
2022-01-01T00:00:34.8548871Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10164.817284855184,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10301.0,"ask":10361.6,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.004146702842078931,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:34.8553618Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:34.8563939Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:34.8579668Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3888.4,"ask":3894.1,"index":3892.5382716705526,"mark":3889.0,"imfFactor":0.001,"lowerBound":3694.5,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3889.0,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004112476224746826,"change24h":-0.018747003759493352,"changeBod":-0.021758269400075463,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3046358.703}}}
2022-01-01T00:00:34.8582850Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190968400.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003875,"bid":0.003872,"ask":0.003877,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025660377358490565,"changeBod":-0.03029544316474712,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190498200.0,"openInterestUsd":737799.5286}}}
2022-01-01T00:00:34.8602063Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472615270.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.170453,"bid":0.170473,"ask":0.1704735,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005638451892552251,"change24h":-0.004383260619909938,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472604659.0,"openInterestUsd":80510802.9862745}}}
2022-01-01T00:00:34.8653633Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2933873.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2214569.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32895,"bid":0.32865,"ask":0.32915,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009131030284583778,"change24h":-0.020149253731343283,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2215625.0,"openInterestUsd":727278.90625}}}
2022-01-01T00:00:34.8661401Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31060.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18739.48},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.75,"bid":133.75,"ask":133.85,"index":133.69973137268425,"mark":133.65,"imfFactor":0.01,"lowerBound":126.95,"upperBound":140.375,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024258257137525657,"change24h":0.005454203498213278,"changeBod":0.002061855670103093,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18756.37,"openInterestUsd":2506788.8505}}}
2022-01-01T00:00:34.8674078Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00018060321473722233,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:34.8887489Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.035,"bid":39.035,"ask":39.05,"index":38.93402749627717,"mark":38.94,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.94,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007265774378585086,"change24h":-0.0033273611466598414,"changeBod":-0.004219409282700422,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8218104.7608}}}
2022-01-01T00:00:34.8895168Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.07575,"ask":3.08075,"index":3.0345666666666666,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.883,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0007306380905991232,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:34.8900119Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440585.8974},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3686.2,"bid":3686.2,"ask":3686.3,"index":3678.045253829,"mark":3678.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3862.1,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3678.9,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.002413362980638863,"change24h":-0.00840947683350853,"changeBod":-0.009983853606027987,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440752.7644,"openInterestUsd":1621485344.95116}}}
2022-01-01T00:00:34.8900372Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03425,"bid":3.03425,"ask":3.0345,"index":3.0343,"mark":3.03425,"imfFactor":0.0001,"lowerBound":2.88075,"upperBound":3.186,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03425,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0013987164719433932,"change24h":-0.012690148865207841,"changeBod":-0.014053614947197401,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10761576.8,"openInterestUsd":32653314.4054}}}
2022-01-01T00:00:34.8914661Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.716894229,"openInterest":90009.961},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3765.7,"bid":3765.6,"ask":3765.7,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0008240297713981925,"change24h":-0.005318867425244774,"changeBod":-0.007865494760735873,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90010.61,"openInterestUsd":338340881.929}}}
2022-01-01T00:00:34.8916281Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40642029.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.2558,"bid":2.2558,"ask":2.2562,"index":2.25165,"mark":2.2531,"imfFactor":0.0005,"lowerBound":2.1391,"upperBound":2.3642,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.2531,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004814487632508834,"change24h":0.07431159852187388,"changeBod":0.06708659925643515,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40640329.0,"openInterestUsd":91566725.2699}}}
2022-01-01T00:00:34.8922231Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":449024.1},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.275,"bid":34.28,"ask":34.285,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024752475247524753,"change24h":-0.01848137535816619,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448940.4,"openInterestUsd":15378453.402}}}
2022-01-01T00:00:34.8922363Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.000037,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":79239.76},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.095,"bid":239.095,"ask":239.23,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005022286395881725,"change24h":-0.0008150470219435736,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.96,"openInterestUsd":18942708.6378}}}
2022-01-01T00:00:34.8926622Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076433.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3545,"bid":0.3545,"ask":0.355,"index":0.3545765516235899,"mark":0.3545,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.3545,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014124293785310734,"change24h":-0.020718232044198894,"changeBod":-0.024759284731774415,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076246.6,"openInterestUsd":1090529.4197}}}
2022-01-01T00:00:34.8952698Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.535,"ask":34.625,"index":34.250527746299035,"mark":34.66,"imfFactor":0.001,"lowerBound":32.54,"upperBound":36.295,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.66,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005773672055427252,"change24h":-0.009006433166547534,"changeBod":-0.022973925299506696,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189229.736}}}
2022-01-01T00:00:34.8965113Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.676,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3856.8,"bid":3856.9,"ask":3858.0,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0021508162736460223,"change24h":-0.007218913553510196,"changeBod":-0.008675728555246627,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42510491.9253}}}
2022-01-01T00:00:34.8967653Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000393.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5738,"bid":2.5735,"ask":2.5775,"index":2.57515633674586,"mark":2.57715,"imfFactor":0.0005,"lowerBound":2.4464,"upperBound":2.70415,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00557570612748881,"change24h":-0.023103748910200523,"changeBod":-0.024693460490463216,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3000789.0,"openInterestUsd":7733483.37135}}}
2022-01-01T00:00:34.8981673Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10434.1,"ask":10441.8,"index":10434.389756650124,"mark":10430.0,"imfFactor":0.003,"lowerBound":9910.9,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10430.0,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011109408519767085,"change24h":-0.011983138350779141,"changeBod":-0.01373023678039186,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6817246.17}}}
2022-01-01T00:00:34.8987951Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5231,"ask":3.5395,"index":3.5361087155491,"mark":3.5283,"imfFactor":0.001,"lowerBound":3.3504,"upperBound":3.7129,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5283,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016694018448305133,"change24h":-0.06559851694915254,"changeBod":-0.07303680739826078,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613860.6906}}}
2022-01-01T00:00:34.9030526Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010378.28,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1033323.18},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9155229.1988}}}
2022-01-01T00:00:34.9055883Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.73,"ask":339.88,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:34.9073513Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322678.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0835,"bid":34.072,"ask":34.085,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0027515953398512968,"change24h":-0.013665315576143602,"changeBod":-0.014905952260471034,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322668.2,"openInterestUsd":10992660.2376}}}
2022-01-01T00:00:34.9123877Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.412,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.047,"ask":34.434,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0038874383521903103,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:34.9212646Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10436.091105672474,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10366.4,"ask":10384.1,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:34.9572644Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.8705,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:34.9800614Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75822070.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.4514,"bid":0.45135,"ask":0.4516,"index":0.45046299264500556,"mark":0.451325,"imfFactor":0.00025,"lowerBound":0.427925,"upperBound":0.472975,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.451325,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006767165492957746,"change24h":-0.022630068756428996,"changeBod":-0.029199827919982792,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34220580.786}}}
2022-01-01T00:00:34.9803483Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.85},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.36,"ask":9.372,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004837080742040078,"change24h":-0.01088334742180896,"changeBod":-0.011249009770266702,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10936116.68292}}}
2022-01-01T00:00:34.9807258Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":587269.41,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":400030.63},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.48,"bid":24.49,"ask":24.5,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005700325732899023,"change24h":-0.014129995962858296,"changeBod":-0.018488745980707395,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":400100.36,"openInterestUsd":9770450.7912}}}
2022-01-01T00:00:34.9816824Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":752912.5},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9675,"bid":3.9655,"ask":3.9685,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.043954593453009505,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754544.0,"openInterestUsd":2983844.248}}}
2022-01-01T00:00:34.9817517Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401940.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.30055,"ask":0.302,"index":0.3016,"mark":0.302125,"imfFactor":0.00025,"lowerBound":0.285625,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302125,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0022391773096699288,"change24h":-0.017639408226304665,"changeBod":-0.020346952010376135,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027808.10125}}}
2022-01-01T00:00:34.9817960Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1777,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.1974,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:34.9825486Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.29085,"ask":0.29095,"index":0.2904643622249704,"mark":0.2905,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2905,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010337698139214334,"change24h":-0.022543741588156124,"changeBod":-0.027615062761506277,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4490985.0405}}}
2022-01-01T00:00:34.9835780Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412435.8,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575086.6},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.299,"bid":38.3005,"ask":38.308,"index":38.24653079647033,"mark":38.305,"imfFactor":0.0005,"lowerBound":36.3345,"upperBound":40.171,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.305,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006522306287503261,"change24h":-0.013609383650713945,"changeBod":-0.015055090574819043,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98659373.0825}}}
2022-01-01T00:00:34.9835795Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64445,"bid":0.64455,"ask":0.6446,"index":0.6423902619761067,"mark":0.6443,"imfFactor":0.00025,"lowerBound":0.6103,"upperBound":0.67475,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.6443,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003865182436611008,"change24h":-0.0027087686711554835,"changeBod":-0.006246626050744197,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22647081.8586}}}
2022-01-01T00:00:34.9843017Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219712600.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007305,"bid":0.007304,"ask":0.007316,"index":0.007310404230164348,"mark":0.007306,"imfFactor":0.00005,"lowerBound":0.006936,"upperBound":0.007675,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007306,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002048900423439421,"change24h":-0.00598639455782313,"changeBod":-0.008952794357026587,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111843300.0,"openInterestUsd":817127.1498}}}
2022-01-01T00:00:34.9844871Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":242440.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8072,"bid":37.8122,"ask":37.8506,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007598620533873353,"change24h":0.0076003242805026345,"changeBod":0.013522249613056038,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6776569.91854}}}
2022-01-01T00:00:34.9847291Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3014611.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22235,"bid":1.2224,"ask":1.223,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020422333864314013,"change24h":-0.03556485355648536,"changeBod":-0.03181962276113489,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3014370.0,"openInterestUsd":3682505.1105}}}
2022-01-01T00:00:34.9861509Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6435636971680483,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6409,"ask":0.642,"index":0.6439790314783992,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.6103,"upperBound":0.67615,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011668611435239206,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:34.9885975Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.34,"ask":36.435,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:34.9896636Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:34.9897231Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3665,"ask":1.367,"index":1.3637881927360558,"mark":1.3647,"imfFactor":0.0005,"lowerBound":1.2956,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3647,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037958975107672092,"change24h":-0.03663701821262177,"changeBod":-0.04103717237017778,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5510752.7643}}}
2022-01-01T00:00:34.9924361Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:34.9940025Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:34.9945735Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.4,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:35.0004075Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:35.0219765Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04323,"bid":0.043165,"ask":0.04322,"index":0.043118856261905,"mark":0.04315,"imfFactor":0.0001,"lowerBound":0.040965,"upperBound":0.045295,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04315,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0038093039362807344,"change24h":-0.038440111420612814,"changeBod":-0.04630345894573986,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754540.0,"openInterestUsd":1801708.401}}}
2022-01-01T00:00:35.0224951Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":9028283.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2726,"bid":3.2739,"ask":3.274,"index":3.268086382543104,"mark":3.2699,"imfFactor":0.0005,"lowerBound":3.1047,"upperBound":3.4329,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2699,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029576777655811685,"change24h":-0.0038385376999238384,"changeBod":-0.0057165445312737555,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028418.0,"openInterestUsd":29522024.0182}}}
2022-01-01T00:00:35.0227460Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337354.75,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346175.09},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.13,"bid":146.21,"ask":146.22,"index":146.2064,"mark":146.22,"imfFactor":0.0004,"lowerBound":138.86,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.22,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00041017227235438887,"change24h":-0.01162633500067595,"changeBod":-0.017140552530752168,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":345781.92,"openInterestUsd":50560232.3424}}}
2022-01-01T00:00:35.0234476Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1497672.9},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2847,"bid":1.2846,"ask":1.2854,"index":1.2816875219520325,"mark":1.2826,"imfFactor":0.001,"lowerBound":1.2177,"upperBound":1.3471,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2826,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00558226081563033,"change24h":-0.027449196239005155,"changeBod":-0.028627688579218418,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.7,"openInterestUsd":1930971.87162}}}
2022-01-01T00:00:35.0239645Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507978.3},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.599,"bid":85.599,"ask":85.613,"index":85.48394364400714,"mark":85.473,"imfFactor":0.001,"lowerBound":81.149,"upperBound":89.758,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.473,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007489723402772939,"change24h":0.011431005715502858,"changeBod":0.00778182589933147,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507930.9,"openInterestUsd":299833377.8157}}}
2022-01-01T00:00:35.0247094Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.833,"ask":19.8715,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004463949843260188,"change24h":-0.018494251452589937,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1221587.8416}}}
2022-01-01T00:00:35.0250338Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940891.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819300.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3377,"ask":0.3384,"index":0.34004886490116665,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0017777777777777779,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819256.0,"openInterestUsd":276990.4536}}}
2022-01-01T00:00:35.0250436Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.545,"bid":19.542,"ask":19.543,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006412050583954607,"change24h":-0.01950986792547582,"changeBod":-0.020984806699092414,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293351.6,"openInterestUsd":44776543.3142}}}
2022-01-01T00:00:35.0260422Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58789252.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.530185,"bid":2.53042,"ask":2.53064,"index":2.525838264192949,"mark":2.5256775,"imfFactor":0.00004,"lowerBound":2.3995475,"upperBound":2.65229,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5256775,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0052158004190758275,"change24h":-0.011177547810443667,"changeBod":-0.011057522414095208,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58795677.0,"openInterestUsd":148498918.4961675}}}
2022-01-01T00:00:35.0263068Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407442.51,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.99,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.72,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.99,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000333667000333667,"change24h":-0.06633447524135783,"changeBod":-0.02599090318388564,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338998.5502}}}
2022-01-01T00:00:35.0284519Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52822176.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:35.0286172Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0334,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9045306.5026,"volume":267824875.0,"openInterest":242704907.0,"openInterestUsd":8106343.8938}}}
2022-01-01T00:00:35.0329050Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7126036.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.0976,"bid":2.0973,"ask":2.0976,"index":2.0867641475723415,"mark":2.08915,"imfFactor":0.0005,"lowerBound":1.9817,"upperBound":2.1911,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08915,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0038622005006556204,"change24h":0.048401666081196365,"changeBod":0.0438703874884453,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7125947.0,"openInterestUsd":14887172.17505}}}
2022-01-01T00:00:35.0352107Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16006360000.0,"nextFundingRate":0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":73140620000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007682,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007669,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008053,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007249190938511327,"change24h":-0.02516842506673446,"changeBod":-0.031324996842238224,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5609140.3436}}}
2022-01-01T00:00:35.0368439Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":-0.000239,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:35.0368806Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15128.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":29817.71},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":276.92,"bid":277.1,"ask":277.33,"index":277.22715273076335,"mark":276.89,"imfFactor":0.005,"lowerBound":263.27,"upperBound":291.08,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.89,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004887690925426774,"change24h":-0.011001178697717613,"changeBod":-0.012306484982521224,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.59,"openInterestUsd":8257853.8351}}}
2022-01-01T00:00:35.0383873Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279095.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:35.0401967Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.325,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3302.0,"ask":3305.1,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:35.0466098Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005535,"index":0.0055515,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.0052655,"upperBound":0.005829,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.013808463251670379,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:35.0778738Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.35,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":148.92,"ask":149.01,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0003357056532832013,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1849760.2263}}}
2022-01-01T00:00:35.0973385Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3932.494,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6425.06266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.0,"bid":2337.5,"ask":2339.0,"index":2333.689331606957,"mark":2334.0,"imfFactor":0.007,"lowerBound":2216.5,"upperBound":2450.0,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021376656690893546,"change24h":-0.019533711405166982,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.48266,"openInterestUsd":14994742.52844}}}
2022-01-01T00:00:35.1000768Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5606250.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.029325167824755624,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:35.1002628Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1727,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27392.5,"ask":27400.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:35.1011534Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95689.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113204.8},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.7,"bid":25.7025,"ask":25.715,"index":25.67782571483162,"mark":25.67,"imfFactor":0.001,"lowerBound":24.3825,"upperBound":26.96,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.67,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0026364612830778243,"change24h":-0.01590952654782442,"changeBod":-0.019012133371548678,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.9,"openInterestUsd":2905174.013}}}
2022-01-01T00:00:35.1012481Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9628016.9,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":11991211.4},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6315,"bid":14.631,"ask":14.639,"index":14.619958884033833,"mark":14.6275,"imfFactor":0.001,"lowerBound":13.885,"upperBound":15.3505,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00023921809855785662,"change24h":-0.04960691313105062,"changeBod":-0.05671632166118527,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11990130.3,"openInterestUsd":175385630.96325}}}
2022-01-01T00:00:35.1015979Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.64,"ask":0.6405,"index":0.6392900575991111,"mark":0.639,"imfFactor":0.001,"lowerBound":0.6075,"upperBound":0.671,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.639,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.008533747090768037,"change24h":-0.05192878338278932,"changeBod":-0.05543237250554324,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2711616.948}}}
2022-01-01T00:00:35.1021249Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":-0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":215442.13},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.8235,"bid":28.8125,"ask":28.8335,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00039881396195661596,"change24h":-0.0004161464835622139,"changeBod":-0.002543472618738645,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.59,"openInterestUsd":6209888.39016}}}
2022-01-01T00:00:35.1021552Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24435.0,"ask":24452.5,"index":24452.57,"mark":24452.5,"imfFactor":0.1,"lowerBound":23227.5,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24452.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003057792273978188,"change24h":-0.005490594814438231,"changeBod":-0.005490594814438231,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444685.82925}}}
2022-01-01T00:00:35.1029850Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1949591.7,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1615402.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8775,"bid":5.876,"ask":5.8785,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.002887228260869565,"change24h":-0.030147848352192946,"changeBod":-0.031427864390002475,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615178.5,"openInterestUsd":9482712.9735}}}
2022-01-01T00:00:35.1035555Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3299.423324369499,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3305.8,"ask":3310.1,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:35.1105343Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":162058.7},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0557989615143586,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002910502061605627,"change24h":-0.002668607472100922,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:35.1148875Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.82,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:35.1151744Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:35.1153135Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:35.1158205Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50417680.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233925,"bid":0.23385,"ask":0.23405,"index":0.23369268183174016,"mark":0.233575,"imfFactor":0.00025,"lowerBound":0.221975,"upperBound":0.245375,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019228714880888795,"change24h":0.02075822134819185,"changeBod":0.021651175505740843,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11776849.16425}}}
2022-01-01T00:00:35.1172315Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2485,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:35.1180116Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.8684691857566165,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.8205,"ask":5.828,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0005149330587023687,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357972.4188}}}
2022-01-01T00:00:35.1189311Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:35.1228026Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:35.1266327Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0010252602923759523,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:35.1490314Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":-0.000054,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3405,"ask":6.3433,"index":6.3444,"mark":6.3358,"imfFactor":0.0005,"lowerBound":6.0161,"upperBound":6.6616,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3358,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002864337425243941,"change24h":-0.027610233743112788,"changeBod":-0.03020005816534264,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14754836.3832}}}
2022-01-01T00:00:35.1495837Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3304124.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123886.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.191,"bid":0.1911,"ask":0.1912,"index":0.1912230770721364,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3287285.0,"openInterest":1123267.0,"openInterestUsd":214431.6703}}}
2022-01-01T00:00:35.1501182Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.000062,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2314110.3},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0185,"bid":1.0175,"ask":1.019,"index":1.018,"mark":1.018,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.018,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009813542688910696,"change24h":-0.018795180722891568,"changeBod":-0.01832208293153327,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316530.0,"openInterestUsd":2358227.54}}}
2022-01-01T00:00:35.1501209Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244851.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.5},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.869,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244852.0,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:35.1505120Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222406540.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018275,"bid":0.018275,"ask":0.018285,"index":0.018275382276981667,"mark":0.01826,"imfFactor":0.0001,"lowerBound":0.017325,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01826,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0038188761593016913,"change24h":-0.01483679525222552,"changeBod":-0.01775147928994083,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222406540.0,"openInterestUsd":4061143.4204}}}
2022-01-01T00:00:35.1531021Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:35.1531428Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001905499774899752,"change24h":-0.03596998624706739,"changeBod":-0.03663731033332828,"volumeUsd24h":2149908.7727625,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:35.1531857Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":324253.6,"nextFundingRate":5e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":249493.3},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.764,"bid":8.757,"ask":8.76,"index":8.71,"mark":8.706,"imfFactor":0.001,"lowerBound":8.271,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.706,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.008455924939186841,"change24h":-0.036627199291800375,"changeBod":-0.036627199291800375,"volumeUsd24h":2895065.0177,"volume":327455.1,"openInterest":250125.1,"openInterestUsd":2177589.1206}}}
2022-01-01T00:00:35.1533254Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.6,"bid":2429.6,"ask":2431.7,"index":2428.042794170016,"mark":2431.2,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2431.2,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0019782393669634025,"change24h":-0.019598354706024678,"changeBod":-0.02282958199356913,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.598,"openInterestUsd":1992606.6576}}}
2022-01-01T00:00:35.1555675Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454289.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.81},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.865,"bid":11.865,"ask":11.87,"index":11.932962383626052,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:35.1556172Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223552.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231677.4},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.715,"ask":8.725,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0001147842056932966,"change24h":-0.011237230419977299,"changeBod":-0.014258232431820754,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2018749.8592}}}
2022-01-01T00:00:35.1605017Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.825,"ask":190.225,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:35.1605094Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1295246.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65745,"bid":0.65715,"ask":0.6578,"index":0.6568918109243286,"mark":0.6571,"imfFactor":0.0005,"lowerBound":0.6238,"upperBound":0.6897,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6571,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009139375476009139,"change24h":-0.017494019138755982,"changeBod":-0.02049638518297682,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295286.0,"openInterestUsd":851132.4306}}}
2022-01-01T00:00:35.1613924Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.0161,"ask":0.016285,"index":0.018275382276981667,"mark":0.016225,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.016225,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0009236453201970443,"change24h":-0.02669466106778644,"changeBod":-0.02669466106778644,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147615.86125}}}
2022-01-01T00:00:35.1617062Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:35.1619825Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:35.1632079Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9221863.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7043011.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.529,"bid":0.52895,"ask":0.52935,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005084267018171547,"change24h":-0.051691644978910524,"changeBod":-0.05483005366726297,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043029.0,"openInterestUsd":3721184.37215}}}
2022-01-01T00:00:35.1635683Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.3,"ask":2430.7,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.002308611947066826,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1780154.0966}}}
2022-01-01T00:00:35.1695775Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:35.1707261Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:35.1916022Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.6,"bid":145.45,"ask":145.65,"index":145.30239255275774,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.01854974704890388,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:35.1916512Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148878400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":67847000.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.01516,"ask":0.0151775,"index":0.015169430713521666,"mark":0.01515,"imfFactor":0.0001,"lowerBound":0.01439,"upperBound":0.0159275,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.01515,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0054160512063023145,"change24h":-0.009318293281020108,"changeBod":-0.012224938875305624,"volumeUsd24h":2270020.154,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1027882.05}}}
2022-01-01T00:00:35.1916789Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2028,"bid":0.2026,"ask":0.2029,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.02550529355149182,"changeBod":-0.02831094049904031,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7291994.0,"openInterestUsd":1476628.785}}}
2022-01-01T00:00:35.1921500Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428628600001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003341,"bid":0.0000334,"ask":0.00003341,"index":0.00003338281397043333,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.0000317,"upperBound":0.00003505,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005067064083457526,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428624300001.0,"openInterestUsd":14307479.13403338}}}
2022-01-01T00:00:35.1923165Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.85285,"bid":5.85265,"ask":5.8527,"index":5.841520037754983,"mark":5.84605,"imfFactor":0.0005,"lowerBound":5.54945,"upperBound":6.13405,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.84605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002440127296151254,"change24h":-0.006626961538134765,"changeBod":-0.009723128001422898,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449472.0,"openInterestUsd":49396035.7856}}}
2022-01-01T00:00:35.1928735Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:35.1938588Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7597.0,"ask":7609.4,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.003302709007745639,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:35.1946615Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506742.5,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":995584.5},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.501,"bid":5.5,"ask":5.502,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008360128617363344,"change24h":-0.009743774810537712,"changeBod":-0.01179436391464842,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995821.9,"openInterestUsd":5465070.5872}}}
2022-01-01T00:00:35.1957354Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115797310.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155644500.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.028905,"ask":0.028915,"index":0.028926140587532224,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027435,"upperBound":0.03037,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034602076124567473,"change24h":-0.034747744737721346,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4496503.158}}}
2022-01-01T00:00:35.1962256Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915480500.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234625,"bid":0.0234525,"ask":0.0234675,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006461864406779661,"change24h":0.08240046162723601,"changeBod":0.0781699045867341,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915621000.0,"openInterestUsd":21469023.3975}}}
2022-01-01T00:00:35.1964051Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026949686189083333,"mark":0.026725,"imfFactor":0.00025,"lowerBound":0.025375,"upperBound":0.028275,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.026725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002798507462686567,"change24h":-0.022851919561243144,"changeBod":-0.029945553539019964,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19807502.87075}}}
2022-01-01T00:00:35.1973964Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.33,"ask":173.4425,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013678314831612746,"change24h":-0.007526758628584511,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:35.1981986Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3220144.95},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.0375,"bid":170.0475,"ask":170.05,"index":170.03685994738308,"mark":169.9725,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.5375,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9725,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0027282728272827283,"change24h":-0.013250703898290325,"changeBod":-0.01593573599652627,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220898.44,"openInterestUsd":547464160.0929}}}
2022-01-01T00:00:35.2026323Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.555},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7661.1,"bid":7653.8,"ask":7661.1,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.008008604714450477,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.555,"openInterestUsd":9435085.2695}}}
2022-01-01T00:00:35.2067029Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694721.4},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6085,"bid":4.601,"ask":4.61,"index":4.607512865572334,"mark":4.604,"imfFactor":0.001,"lowerBound":4.3775,"upperBound":4.8415,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.604,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006668853175904668,"change24h":-0.0014098253985467954,"changeBod":-0.00914666953621005,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3198501.0088}}}
2022-01-01T00:00:35.2092892Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:35.2094274Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.813,"bid":6.81,"ask":6.8135,"index":6.799476179226927,"mark":6.807,"imfFactor":0.001,"lowerBound":6.46,"upperBound":7.1405,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.807,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00036713415081870916,"change24h":-0.004460694698354662,"changeBod":-0.008665258865506445,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472308.5,"openInterestUsd":16829003.9595}}}
2022-01-01T00:00:35.2101662Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.03591995774694123,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:35.2102771Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:35.2105658Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.5312,"ask":17.7519,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7658,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:35.2317601Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14432948.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12943272.2},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.3125,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.3125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004777070063694267,"change24h":-0.0713224368499257,"changeBod":-0.07817109144542773,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12943257.8,"openInterestUsd":4044768.0625}}}
2022-01-01T00:00:35.2328550Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0665,"ask":2.0705,"index":2.02664582517942,"mark":2.0585,"imfFactor":0.0005,"lowerBound":1.9255,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0585,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0036567528035104826,"change24h":0.03442211055276382,"changeBod":0.038597376387487385,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499312.2302}}}
2022-01-01T00:00:35.2332979Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17687677.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55271009.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.3155,"bid":0.315325,"ask":0.31595,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003501512016552602,"change24h":-0.015996878657822865,"changeBod":-0.018142178618702796,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55275095.0,"openInterestUsd":17425473.69875}}}
2022-01-01T00:00:35.2334720Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":673906.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87335,"bid":1.8728,"ask":1.87545,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00040035231003282887,"change24h":-0.017703989298922022,"changeBod":-0.016104032575857085,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":509407.5,"openInterestUsd":953916.4845}}}
2022-01-01T00:00:35.2336085Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523838.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.745,"bid":1.7455,"ask":1.7465,"index":1.7446412816946666,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006271379703534778,"change24h":-0.010221465076660987,"changeBod":-0.011904761904761904,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2656043.3592}}}
2022-01-01T00:00:35.2336903Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17972051.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9501159.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2136,"bid":0.21345,"ask":0.2135,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0023408239700374533,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9499996.0,"openInterestUsd":2024449.1476}}}
2022-01-01T00:00:35.2354875Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00673,"bid":0.00669,"ask":0.00673,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0029563932002956393,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314640.0,"openInterestUsd":158189.8324}}}
2022-01-01T00:00:35.2355924Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1963860.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1101152.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.1705,"bid":2.16975,"ask":2.1725,"index":2.1661659275185983,"mark":2.16675,"imfFactor":0.001,"lowerBound":2.057,"upperBound":2.27425,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005165289256198347,"change24h":-0.011744583808437856,"changeBod":-0.014553723706651506,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2385177.90075}}}
2022-01-01T00:00:35.2356384Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07534946311175489,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0759775,"ask":0.07607,"index":0.07534946311175489,"mark":0.075995,"imfFactor":0.00001,"lowerBound":0.0715825,"upperBound":0.0797025,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.075995,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.007189953944534641,"change24h":-0.028631686585287915,"changeBod":-0.031077678258375038,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343259.763635}}}
2022-01-01T00:00:35.2356545Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910019.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.683,"index":3.676,"mark":3.6735,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.8615,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00040816326530612246,"change24h":-0.02727393088838872,"changeBod":-0.032015810276679844,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7089233.81115}}}
2022-01-01T00:00:35.2361445Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14325094.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24754318.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07424,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07424,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0004039316009155783,"change24h":-0.021484117569526822,"changeBod":-0.022643496577145865,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837760.56832}}}
2022-01-01T00:00:35.2363380Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4614,"ask":9.4705,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0050818033563049085,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:35.2382137Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6112209.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0335,"bid":2.033,"ask":2.0335,"index":2.027061618681531,"mark":2.03,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.03,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008695652173913044,"change24h":0.04639175257731959,"changeBod":0.0581183216054209,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112209.8,"openInterestUsd":12407785.894}}}
2022-01-01T00:00:35.2404490Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537013.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4488,"bid":9.4463,"ask":9.4508,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004673439461552257,"change24h":-0.08106476025362566,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536792.5,"openInterestUsd":52238529.879}}}
2022-01-01T00:00:35.2412305Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7959,"ask":4.8111,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047923156260743643,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:35.2424926Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":213002250.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07539,"bid":0.0753925,"ask":0.0754075,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.006072942040108112,"change24h":-0.030701472384748924,"changeBod":-0.029609603810627272,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213485046.0,"openInterestUsd":16091969.054865}}}
2022-01-01T00:00:35.2466285Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.99,"ask":7.08,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:35.2468715Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71175,"bid":4.7153,"ask":4.71585,"index":4.705490210509334,"mark":4.71195,"imfFactor":0.0002,"lowerBound":4.47005,"upperBound":4.94075,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.71195,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0016737820057840822,"change24h":-0.01892626253162185,"changeBod":-0.022427153245298287,"volumeUsd24h":11938417.648685,"volume":2503946.7,"openInterest":2135472.3,"openInterestUsd":10062238.703985}}}
2022-01-01T00:00:35.2480593Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9481416.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5981683.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.42,"bid":3.419,"ask":3.421,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004375729288214702,"change24h":-0.017276130146847105,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983302.0,"openInterestUsd":20421009.726}}}
2022-01-01T00:00:35.2552832Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33672930.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.021065,"ask":0.02108,"index":0.021060881445016666,"mark":0.021065,"imfFactor":0.0001,"lowerBound":0.0199,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.021065,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004254313401087214,"change24h":-0.019776640297812936,"changeBod":-0.02182493615045275,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":710512.12815}}}
2022-01-01T00:00:35.2771870Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198406.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.518,"ask":14.5325,"index":14.521268791659589,"mark":14.518,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.247,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.518,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0025763457112431727,"change24h":-0.01325358526473187,"changeBod":-0.012448132780082987,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664822.614}}}
2022-01-01T00:00:35.2782610Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.8625,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:35.2797886Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:35.2798867Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69265594.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324337.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.266725,"bid":0.266725,"ask":0.2668,"index":0.26670158294473734,"mark":0.266575,"imfFactor":0.0001,"lowerBound":0.2533,"upperBound":0.280025,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003737269924320284,"change24h":-0.004388422035480859,"changeBod":-0.006244175209692451,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324658.0,"openInterestUsd":17413920.70635}}}
2022-01-01T00:00:35.2803093Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24112388.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:35.2809461Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134791273.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082795,"bid":0.0828,"ask":0.08282,"index":0.08262696153721297,"mark":0.082795,"imfFactor":0.0001,"lowerBound":0.0785,"upperBound":0.086815,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.082795,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032504665021368807,"change24h":-0.02185598676826747,"changeBod":-0.02347113286548328,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134789792.0,"openInterestUsd":11159920.82864}}}
2022-01-01T00:00:35.2844036Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.339,"ask":17.371,"index":17.015261876320192,"mark":17.358,"imfFactor":0.001,"lowerBound":16.165,"upperBound":18.212,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.358,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010933993209414745,"change24h":-0.03748475102584008,"changeBod":-0.041524019878520155,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104524.6686}}}
2022-01-01T00:00:35.2844052Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965861.9,"nextFundingRate":0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":637796.4},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.032,"bid":17.034,"ask":17.035,"index":17.007845062014024,"mark":17.031,"imfFactor":0.001,"lowerBound":16.158,"upperBound":17.86,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.031,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002109333802074178,"change24h":-0.04142511397534755,"changeBod":-0.047696264817714155,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637855.6,"openInterestUsd":10863318.7236}}}
2022-01-01T00:00:35.2844329Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70125.0,"ask":70475.0,"index":69946.46734888348,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:35.2876976Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005719257046541651,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:35.2878336Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.64,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.64,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0004585052728106373,"change24h":-0.02621889992190115,"changeBod":-0.02621889992190115,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9736.084}}}
2022-01-01T00:00:35.2886770Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:35.2889396Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:35.2906269Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:35.2911905Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.965,"ask":42.495,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.67,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:35.2927912Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5885,"ask":14.6235,"index":14.525640866442423,"mark":14.61,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.61,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00047935355748818736,"change24h":-0.0010256410256410256,"changeBod":-0.0010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31046.25}}}
2022-01-01T00:00:35.2937202Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999766683333333,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:35.2951599Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20553039.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12923804.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.12275,"ask":0.12285,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968349.0,"openInterestUsd":1589919.5874}}}
2022-01-01T00:00:35.3001489Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69935.77471495401,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:35.6482551Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:35.6703787Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.6},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.56,"bid":146.56,"ask":146.62,"index":146.48541421304,"mark":146.51,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.51,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.00645737445902315,"change24h":-0.04541308313786813,"changeBod":-0.046593349385045876,"volumeUsd24h":20234050.476,"volume":134514.85,"openInterest":83454.6,"openInterestUsd":12226933.446}}}
2022-01-01T00:00:35.6703937Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829894,"openInterest":5307282.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844125,"ask":0.845775,"index":0.829832,"mark":0.84475,"imfFactor":0.00002,"lowerBound":0.78835,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84475,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.005475212759626257,"change24h":-0.009671746776084409,"changeBod":-0.012565751022793687,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4483326.4695}}}
2022-01-01T00:00:35.6723935Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098696.77},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3475,"bid":4.3467,"ask":4.3489,"index":4.343810980696823,"mark":4.3457,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.5617,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3457,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0035563355887582846,"change24h":-0.0007817709411142536,"changeBod":-0.0012869717096040264,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098461.774,"openInterestUsd":17810685.3312718}}}
2022-01-01T00:00:35.6726049Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22881.78},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.73,"bid":228.74,"ask":228.79,"index":228.65253051971894,"mark":228.47,"imfFactor":0.005,"lowerBound":217.21,"upperBound":240.08,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.47,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.002532198209997817,"change24h":0.015377094351362162,"changeBod":0.011869436201780416,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.45,"openInterestUsd":5226582.5315}}}
2022-01-01T00:00:35.6732351Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122359178.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.83055,"bid":0.8308,"ask":0.830825,"index":0.829894,"mark":0.8298,"imfFactor":0.00002,"lowerBound":0.787975,"upperBound":0.871375,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8298,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.0035374149659863946,"change24h":-0.011171686477790687,"changeBod":-0.013405463246440567,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122352726.0,"openInterestUsd":101528292.0348}}}
2022-01-01T00:00:35.6732373Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.656,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.807},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2812.75,"ask":2816.0,"index":2813.5945526181004,"mark":2812.0,"imfFactor":0.025,"lowerBound":2673.0,"upperBound":2954.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006219458018658375,"change24h":0.02161671207992734,"changeBod":0.025902955125866472,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1436513.012}}}
2022-01-01T00:00:35.6733518Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.3957,"ask":4.4153,"index":4.343810980696823,"mark":4.4153,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.6293,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4153,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006038096974115932,"change24h":-0.002732980982066224,"changeBod":-0.001853735729625862,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41047.4413461}}}
2022-01-01T00:00:35.6752951Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33255.0,"bid":33240.0,"ask":33260.0,"index":33056.03901191519,"mark":33095.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34710.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33095.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003912716328066215,"change24h":0.09278520719828298,"changeBod":0.09622391520370983,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.654,"openInterestUsd":24578134.13}}}
2022-01-01T00:00:35.6804904Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33093.319634490785,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33145.0,"ask":33415.0,"index":33056.03901191519,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34810.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:35.6819192Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:35.6824550Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79167650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.07469,"ask":0.07477,"index":0.07472716873131445,"mark":0.0747,"imfFactor":0.00025,"lowerBound":0.07097,"upperBound":0.07846,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.0747,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002537054346374683,"change24h":-0.044512663085188024,"changeBod":-0.04390119032381928,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2493516.627}}}
2022-01-01T00:00:35.6845768Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5016740.0,"nextFundingRate":-0.000013,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.80575,"bid":0.80525,"ask":0.806,"index":0.8036244918935,"mark":0.8045,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.8045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0027889680818097306,"change24h":0.012905256531318854,"changeBod":0.0065686581169846735,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2075336.47}}}
2022-01-01T00:00:39.5609457Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.9132,"bid":0.9132,"ask":0.916,"index":0.9038254916817753,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8587,"upperBound":0.9608,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:39.5620314Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71790773.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.309625,"bid":1.30962,"ask":1.309625,"index":1.3082708185429444,"mark":1.309005,"imfFactor":0.00004,"lowerBound":1.242475,"upperBound":1.37368,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309005,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0007137731499152633,"change24h":-0.03556390561971597,"changeBod":-0.037835910854992355,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798973.0,"openInterestUsd":93985214.651865}}}
2022-01-01T00:00:39.5623602Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.8725,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8725,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015108451757666417,"change24h":-0.003508300489669175,"changeBod":-0.003508300489669175,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13112.0066875}}}
2022-01-01T00:00:39.5636452Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.23,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:39.5638295Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66235,"bid":0.6619,"ask":0.6628,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003168854685377999,"change24h":-0.039127272727272726,"changeBod":-0.04038349796629866,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722085.0,"openInterestUsd":4440609.351}}}
2022-01-01T00:00:39.5639538Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.53,"bid":12.5225,"ask":12.535,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007987220447284345,"change24h":0.005222981116914423,"changeBod":0.0028056112224448897,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487630.6,"openInterestUsd":6100258.806}}}
2022-01-01T00:00:39.5641145Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2468919.2},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.627,"bid":1.6275,"ask":1.629,"index":1.6253413899167222,"mark":1.6225,"imfFactor":0.001,"lowerBound":1.542,"upperBound":1.7065,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6225,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002781211372064277,"change24h":-0.036520190023752966,"changeBod":-0.041075650118203307,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468854.0,"openInterestUsd":4005715.615}}}
2022-01-01T00:00:39.5642968Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":276.1,"bid":275.9,"ask":276.4,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012939001848428836,"change24h":0.16101694915254236,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:39.5643905Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.1725,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:39.5645301Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241544.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3899,"bid":2.3884,"ask":2.3905,"index":2.390272116325167,"mark":2.3873,"imfFactor":0.0005,"lowerBound":2.2671,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005024073686414068,"change24h":-0.029907757324556056,"changeBod":-0.03171770431961063,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241517.0,"openInterestUsd":10125773.5341}}}
2022-01-01T00:00:39.5656598Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161547.05},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":254.62,"bid":254.6,"ask":254.67,"index":253.88620164321156,"mark":254.2,"imfFactor":0.0025,"lowerBound":241.14,"upperBound":266.58,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.2,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.012738853503184714,"change24h":-0.035220889631091545,"changeBod":-0.04252514218991299,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161552.73,"openInterestUsd":41066703.966}}}
2022-01-01T00:00:39.5675401Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4389.5,"bid":4391.3,"ask":4392.7,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0011045571522922408,"change24h":-0.016790145596789922,"changeBod":-0.019756618131837433,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.319,"openInterestUsd":15291169.44995}}}
2022-01-01T00:00:39.5688358Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.390272116325167,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3416,"ask":2.3481,"index":2.390272116325167,"mark":2.34,"imfFactor":0.0005,"lowerBound":2.2193,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.34,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00021362956633198035,"change24h":-0.03241812768772742,"changeBod":-0.03241812768772742,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146556.54}}}
2022-01-01T00:00:39.5710708Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:39.5724200Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4394.75,"ask":4400.9,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0017829158054918348,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:39.5735899Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883686.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6642,"bid":1.6642,"ask":1.6653,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013131313131313131,"change24h":-0.04094006236285945,"changeBod":-0.04715736331822615,"volumeUsd24h":55548118.2864,"volume":32447062.0,"openInterest":36883846.0,"openInterestUsd":61260379.8214}}}
2022-01-01T00:00:39.5737745Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.95680612954052,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.43,"bid":256.98,"ask":257.43,"index":253.88620164321156,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.2,"upperBound":270.1,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77940.2659}}}
2022-01-01T00:00:39.5747905Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.308794035755802,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.332785,"ask":1.33474,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00011999175056714851,"change24h":-0.029873058596733715,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:39.5852196Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6591987654798277,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7217,"ask":1.7256,"index":1.659038961185235,"mark":1.726,"imfFactor":0.00015,"lowerBound":1.5761,"upperBound":1.8053,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.726,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.008558791429720259,"change24h":-0.03602345713487853,"changeBod":-0.05677905896497076,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1552414.454}}}
2022-01-01T00:00:39.5893788Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.66,"ask":178.85,"index":177.29,"mark":177.815,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.815,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0007586400674346726,"change24h":-0.006009279445469283,"changeBod":-0.006009279445469283,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214130.15745}}}
2022-01-01T00:00:39.6099557Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0825,"ask":17.18,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:39.6102776Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":352001.7},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.233,"bid":59.199,"ask":59.285,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024703166226912928,"change24h":0.018109829574797728,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":351991.4,"openInterestUsd":20817475.3788}}}
2022-01-01T00:00:39.6104686Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046152.825},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.5705,"bid":32.555,"ask":32.603,"index":32.407865644356484,"mark":32.5005,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.039,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.5005,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.015717984827147594,"change24h":0.0775670567951991,"changeBod":0.06096366663402213,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2049470.655,"openInterestUsd":66608821.0228275}}}
2022-01-01T00:00:39.6119125Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.585,"bid":17.58,"ask":17.595,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.004294917680744453,"change24h":0.05472861223876109,"changeBod":0.05219739013049347,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:39.6124703Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169487.86,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451241.93},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.475,"bid":14.47,"ask":14.485,"index":14.474035693724778,"mark":14.48,"imfFactor":0.0025,"lowerBound":13.755,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034518467380048324,"change24h":-0.01797219396405561,"changeBod":-0.01930240433457501,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6533976.3408}}}
2022-01-01T00:00:39.6128567Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158835.271,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138570.092},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.9,"ask":430.95,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00023215322112594313,"change24h":-0.0015070716438673776,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.343,"openInterestUsd":59677902.11295}}}
2022-01-01T00:00:39.6131791Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:39.6135932Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.892,"ask":32.997,"index":32.46235469252296,"mark":32.854,"imfFactor":0.0005,"lowerBound":30.8395,"upperBound":34.498,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.854,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01574319567399152,"change24h":0.07903768782330241,"changeBod":0.059003658516930714,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1287120.82946}}}
2022-01-01T00:00:39.6136344Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316429.2},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.017,"ask":5.02,"index":5.013099929154889,"mark":5.013,"imfFactor":0.001,"lowerBound":4.759,"upperBound":5.263,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.013,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005988023952095808,"change24h":-0.02299746638082245,"changeBod":-0.026790914385556204,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316353.2,"openInterestUsd":1585878.5916}}}
2022-01-01T00:00:39.6139102Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016780.7,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797706.7},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.86,"bid":109.838,"ask":109.861,"index":109.44330738673627,"mark":109.708,"imfFactor":0.002,"lowerBound":103.972,"upperBound":114.985,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.708,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.016865310511694598,"change24h":0.07893235774276666,"changeBod":0.07368441656309026,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797848.8,"openInterestUsd":197238396.1504}}}
2022-01-01T00:00:39.6146039Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.54370660757635,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.645,"ask":110.912,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014749157318399885,"change24h":0.08127575036943523,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:39.6155341Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:39.6156003Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.10091375,"bid":0.1008725,"ask":0.10099025,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003056895793928679,"change24h":-0.008813319651002361,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:39.6159675Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8606374.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.2074,"bid":1.2077,"ask":1.208775,"index":1.2045212079864802,"mark":1.205175,"imfFactor":0.0001,"lowerBound":1.143525,"upperBound":1.264725,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.205175,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.018327326043130306,"change24h":0.014008960686565281,"changeBod":0.007355553233726883,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8596515.0,"openInterestUsd":10360304.965125}}}
2022-01-01T00:00:39.6160372Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:39.6184987Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254214.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":795162.7},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.386,"bid":93.366,"ask":93.422,"index":93.2254499236954,"mark":93.155,"imfFactor":0.001,"lowerBound":88.391,"upperBound":97.886,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.155,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015434249027320764,"change24h":-0.016729997888959257,"changeBod":-0.018801348219928377,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795162.7,"openInterestUsd":74073381.3185}}}
2022-01-01T00:00:39.6212561Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.8},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33677,"bid":0.32988,"ask":0.33622,"index":0.32985,"mark":0.32939,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.32939,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008796408638679932,"change24h":-0.007951088757040026,"changeBod":-0.012146113243761997,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1539411.675092}}}
2022-01-01T00:00:39.6269762Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2303076.2},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.602,"bid":1.6,"ask":1.602,"index":1.6004067366787094,"mark":1.5975,"imfFactor":0.001,"lowerBound":1.519,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5975,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037418147801683817,"change24h":-0.034159613059250304,"changeBod":-0.0356172653184425,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3678913.26225}}}
2022-01-01T00:00:39.6270632Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3360.7,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:39.6288524Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":962588000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003119963544270833,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.0002965,"upperBound":0.0003275,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:39.6489369Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51644.043},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46261.0,"bid":46259.0,"ask":46261.0,"index":46230.487344342,"mark":46256.0,"imfFactor":0.002,"lowerBound":43919.0,"upperBound":48558.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46256.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0024799982747838087,"change24h":-0.01821114742963875,"changeBod":-0.020705424058940592,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51644.043,"openInterestUsd":2388846853.008}}}
2022-01-01T00:00:39.6495584Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.0033278808731456934,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:39.6512477Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:39.6517236Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46201.373244342,"openInterest":15553.7824},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47210.0,"bid":47209.0,"ask":47213.0,"index":46204.968444342,"mark":47166.0,"imfFactor":0.002,"lowerBound":43895.0,"upperBound":49471.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47166.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0028751427000972473,"change24h":-0.016924423694193173,"changeBod":-0.019377105077134183,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":733607993.2692}}}
2022-01-01T00:00:39.6525913Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974765449875815},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46204.968444342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46204.968444342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:39.6537735Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46200.967244342,"mark":3509.0,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.007635746606334841,"change24h":-0.04905149051490515,"changeBod":-0.011549295774647887,"volumeUsd24h":27288.6558,"volume":7.4666,"openInterest":125.211,"openInterestUsd":439365.399}}}
2022-01-01T00:00:39.6561953Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1929.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.15,"ask":436.95,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0005731315910132966,"change24h":-0.0016031146226955226,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841527.3635}}}
2022-01-01T00:00:39.6590539Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186755.3,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.4025,"bid":512.4,"ask":512.4025,"index":511.54022106773203,"mark":511.9625,"imfFactor":0.0005,"lowerBound":485.965,"upperBound":537.25,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.9625,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0004148972519158491,"change24h":-0.011182949382185503,"changeBod":-0.012993960892804642,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171820.8,"openInterestUsd":87965806.32}}}
2022-01-01T00:00:39.6599806Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.07958441054438,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.79,"ask":122.78,"index":121.09011902239648,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:39.6607124Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.92,"ask":29.3,"index":29.215,"mark":29.375,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.375,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0015295717199184228,"change24h":-0.08517595764559327,"changeBod":-0.08517595764559327,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:39.6612469Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.19,"ask":513.8575,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0034708887711400946,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:39.6623234Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":135603.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435122.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.221,"bid":3.2195,"ask":3.223,"index":3.2147345200408086,"mark":3.2175,"imfFactor":0.0025,"lowerBound":3.0535,"upperBound":3.375,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.2175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007763975155279503,"change24h":-0.015000765345170673,"changeBod":-0.017107071941347182,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435272.8,"openInterestUsd":1400490.234}}}
2022-01-01T00:00:39.6644909Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71761.62},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.07,"bid":121.02,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000496113775425831,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8683156.02}}}
2022-01-01T00:00:39.6666207Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46204.968444342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":3415.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46204.968444342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48731.9291,"volume":42.7863,"openInterest":37.5725,"openInterestUsd":41029.17}}}
2022-01-01T00:00:39.6672714Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46230.487344342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8193.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46230.487344342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.002514668901927913,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:39.6691099Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:39.6691361Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004269230769230769,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:39.6706280Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.425,"ask":37.975,"index":38.305,"mark":38.005,"imfFactor":0.005,"lowerBound":36.055,"upperBound":40.22,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":38.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011826544021024967,"change24h":-0.035528486232711584,"changeBod":-0.035528486232711584,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:39.6720288Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07986921999065857,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:39.7017116Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.938,"bid":1.9375,"ask":1.94075,"index":1.9403523682833332,"mark":1.93775,"imfFactor":0.001,"lowerBound":1.84125,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.93775,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006454944487477407,"change24h":0.02907594264471588,"changeBod":0.028120440376707787,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856900.0,"openInterestUsd":1660457.975}}}
2022-01-01T00:00:39.7224868Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":943.048711059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13499.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:39.7231489Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.80744575512222,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.74,"ask":205.53,"index":199.80744575512222,"mark":204.82,"imfFactor":0.002,"lowerBound":189.82,"upperBound":214.53,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:39.7232599Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46202.639144342,"openInterest":1505.494},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48476.0,"bid":48494.0,"ask":48495.0,"index":46204.968444342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43895.0,"upperBound":50731.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002553173965861593,"change24h":-0.015426202186902972,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5445,"openInterestUsd":72933092.2135}}}
2022-01-01T00:00:39.7233891Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":410846.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3845,"index":4.385,"mark":4.386,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.386,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.015277777777777777,"change24h":-0.02424916573971079,"changeBod":-0.023162583518930958,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1789220.0154}}}
2022-01-01T00:00:39.7249347Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46230.487344342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13309.0,"upperBound":17931.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46230.487344342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:39.7249825Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":401017.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1152663.8},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.73,"bid":11.7325,"ask":11.735,"index":11.735127376485883,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.135,"upperBound":12.32,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006146672318779143,"change24h":-0.02271779908295123,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152664.4,"openInterestUsd":13512108.429}}}
2022-01-01T00:00:39.7271594Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010672358591248667,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:39.7288408Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.7045,"ask":0.705,"index":0.7005,"mark":0.7025,"imfFactor":0.001,"lowerBound":0.665,"upperBound":0.7355,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.7025,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007768361581920904,"change24h":-0.029696132596685083,"changeBod":-0.026334026334026334,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":990670.7,"openInterestUsd":695946.16675}}}
2022-01-01T00:00:39.7293931Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32630780.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25958670.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283642,"bid":0.28382,"ask":0.283896,"index":0.28350514237696994,"mark":0.283376,"imfFactor":0.0001,"lowerBound":0.269207,"upperBound":0.29768,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283376,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002285010122348385,"change24h":-0.02011459475160187,"changeBod":-0.0223019597019045,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962860.0,"openInterestUsd":7357251.41536}}}
2022-01-01T00:00:39.7331087Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:39.7361333Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3864,"ask":2.389,"index":2.3836481413233335,"mark":2.3829,"imfFactor":0.0005,"lowerBound":2.2637,"upperBound":2.5028,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3829,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010922992900054614,"change24h":-0.026434057852590294,"changeBod":-0.028973105134474327,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233511.2332}}}
2022-01-01T00:00:39.7377582Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8775,"ask":4.8815,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:39.7379587Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28350514237696994,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.286153,"ask":0.28742,"index":0.2833800477406679,"mark":0.285775,"imfFactor":0.0001,"lowerBound":0.269212,"upperBound":0.299851,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0029551116104137155,"change24h":-0.01917882503955547,"changeBod":-0.01917882503955547,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93279.81775}}}
2022-01-01T00:00:39.7388266Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.15,"ask":37.2,"index":37.137066031,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:39.7412250Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6826102.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81265,"bid":0.8122,"ask":0.8131,"index":0.8096687405017744,"mark":0.81055,"imfFactor":0.0005,"lowerBound":0.7692,"upperBound":0.8503,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.81055,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02607389606488435,"change24h":0.06679389312977099,"changeBod":0.057952098153103176,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6832143.0,"openInterestUsd":5537793.50865}}}
2022-01-01T00:00:39.7427049Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73323.7024},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.34,"bid":200.29,"ask":200.33,"index":199.78855908309723,"mark":200.01,"imfFactor":0.002,"lowerBound":189.8,"upperBound":209.8,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":200.01,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0013481126423007788,"change24h":0.002757445101774792,"changeBod":-0.0018963022106891561,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73325.4269,"openInterestUsd":14665818.634269}}}
2022-01-01T00:00:39.7576389Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:39.7665343Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46230.487344342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15122.0,"upperBound":19744.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46230.487344342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:39.7870144Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3861404000.0,"nextFundingRate":0.000065,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2858459000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027245,"bid":0.0027236,"ask":0.0027259,"index":0.0027205460163689946,"mark":0.00272365,"imfFactor":0.00001,"lowerBound":0.00258455,"upperBound":0.00286085,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272365,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003352305170286051,"change24h":-0.024987023215020852,"changeBod":-0.026624734199381734,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858174000.0,"openInterestUsd":7784665.6151}}}
2022-01-01T00:00:39.7914244Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012293142013666667,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.0129,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.010492332526230832,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:39.8120755Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":-0.000031,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2844417.7},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.123,"bid":8.124,"ask":8.125,"index":8.09920733455611,"mark":8.097,"imfFactor":0.0025,"lowerBound":7.689,"upperBound":8.504,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.097,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000865265760197775,"change24h":-0.03342485376626477,"changeBod":-0.03618616831329604,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844281.5,"openInterestUsd":23030147.3055}}}
2022-01-01T00:00:39.8141708Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:39.8142201Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31089.11,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18756.37},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.8,"bid":133.8,"ask":133.9,"index":133.5872843586551,"mark":133.7,"imfFactor":0.01,"lowerBound":126.85,"upperBound":140.25,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.7,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020526217577906325,"change24h":0.004885381435550545,"changeBod":0.002436738519212746,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18756.37,"openInterestUsd":2507726.669}}}
2022-01-01T00:00:39.8146392Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2772587.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115283.9},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.846,"bid":0.846,"ask":0.8465,"index":0.8445487197093751,"mark":0.8445,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.8865,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.8445,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006470588235294118,"change24h":-0.018593840790238233,"changeBod":-0.020869565217391306,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115248.2,"openInterestUsd":941827.1049}}}
2022-01-01T00:00:39.8156621Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10164.817284855184,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10338.1,"ask":10361.6,"index":10164.817284855184,"mark":10378.7,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10856.3,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10378.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.001452789162770113,"change24h":-0.00458447225818827,"changeBod":-0.010968381329928148,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285891.6702}}}
2022-01-01T00:00:39.8160470Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.288933644486379,"mark":2.3095,"imfFactor":0.001,"lowerBound":2.1745,"upperBound":2.427,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3095,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006666666666666667,"change24h":-0.03002939941201176,"changeBod":-0.041701244813278006,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":483303.29125}}}
2022-01-01T00:00:39.8163846Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":-0.000043,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":47805390.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.5567,"bid":0.556775,"ask":0.5568,"index":0.5568657878278619,"mark":0.55605,"imfFactor":0.00025,"lowerBound":0.5281,"upperBound":0.5847,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.55605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006077397443918134,"change24h":0.007336956521739131,"changeBod":0.0056972327726532825,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47792070.0,"openInterestUsd":26574780.5235}}}
2022-01-01T00:00:39.8164789Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7363934.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.35045,"bid":5.3477,"ask":5.3513,"index":5.321031210625778,"mark":5.3245,"imfFactor":0.0005,"lowerBound":5.05125,"upperBound":5.58705,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.3245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02382458359687961,"change24h":0.04376378338642489,"changeBod":0.041701311786514324,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362346.0,"openInterestUsd":39200811.277}}}
2022-01-01T00:00:39.8165779Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10184.0,"bid":10197.1,"ask":10200.7,"index":10164.817284855184,"mark":10187.8,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10686.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10187.8,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.003696604600219058,"change24h":-0.009797251326711116,"changeBod":-0.013966183060558841,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9841078.6026}}}
2022-01-01T00:00:39.8169930Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3763.4,"ask":3769.4,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.000744047619047619,"change24h":-0.039285714285714285,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:39.8177632Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3886.2,"ask":3894.1,"index":3891.5503019884804,"mark":3887.2,"imfFactor":0.001,"lowerBound":3693.2,"upperBound":4086.1,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3887.2,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0008739011977587004,"change24h":-0.019201170741553756,"changeBod":-0.022211042636146396,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3044948.7144}}}
2022-01-01T00:00:39.8207638Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5113561.0},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.714,"bid":26.722,"ask":26.724,"index":26.6594222697547,"mark":26.699,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":27.992,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.699,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0036571257976639178,"change24h":-0.028314590384685374,"changeBod":-0.033765199768384484,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113577.1,"openInterestUsd":136527394.9929}}}
2022-01-01T00:00:39.8219123Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715175,"ask":0.1717545,"index":0.17038486466128666,"mark":0.171486,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.1802675,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171486,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005834782304272228,"change24h":-0.013322669827360523,"changeBod":-0.013668847508807248,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784211.339204}}}
2022-01-01T00:00:39.8254175Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":535170800.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190968400.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003877,"bid":0.003876,"ask":0.003879,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015467904098994587,"change24h":-0.025660377358490565,"changeBod":-0.03029544316474712,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190498200.0,"openInterestUsd":737799.5286}}}
2022-01-01T00:00:39.8319236Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2525128.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.7},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854447153424,"mark":0.8535,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008134805345729227,"change24h":-0.026795895096921322,"changeBod":-0.03176403857061826,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1015016.8521}}}
2022-01-01T00:00:39.8336438Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00018060321473722233,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:39.8395109Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2920411.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2223688.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32915,"bid":0.3291,"ask":0.32935,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009131030284583778,"change24h":-0.020149253731343283,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2215625.0,"openInterestUsd":727278.90625}}}
2022-01-01T00:00:39.8431721Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:39.9088579Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472615270.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1705035,"bid":0.170522,"ask":0.1705235,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005638451892552251,"change24h":-0.0054556599918267265,"changeBod":-0.009621505663898425,"volumeUsd24h":60929698.954734,"volume":354013989.0,"openInterest":472604659.0,"openInterestUsd":80510802.9862745}}}
2022-01-01T00:00:39.9480316Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.675604502903134,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.983,"bid":26.984,"ask":27.025,"index":26.6594222697547,"mark":26.94,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":28.297,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004802364240857037,"change24h":-0.025678119349005425,"changeBod":-0.03107466551575313,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13377431.466}}}
2022-01-01T00:00:39.9702202Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440585.8974},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3688.6,"bid":3688.5,"ask":3688.6,"index":3677.482995391,"mark":3684.8,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3861.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3684.8,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0008134931395411899,"change24h":-0.006819223201530956,"changeBod":-0.008396124865446717,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440752.7644,"openInterestUsd":1624085786.26112}}}
2022-01-01T00:00:39.9702360Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.0345,"bid":3.03525,"ask":3.0355,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.001563271350995557,"change24h":-0.012852843081428455,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10761576.8,"openInterestUsd":32647933.617}}}
2022-01-01T00:00:39.9713153Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.54,"ask":34.63,"index":34.250527746299035,"mark":34.66,"imfFactor":0.001,"lowerBound":32.54,"upperBound":36.295,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.66,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005773672055427252,"change24h":-0.009006433166547534,"changeBod":-0.022973925299506696,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189229.736}}}
2022-01-01T00:00:39.9718962Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":449017.8},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.32,"bid":34.32,"ask":34.325,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0024752475247524753,"change24h":-0.01848137535816619,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448940.4,"openInterestUsd":15378453.402}}}
2022-01-01T00:00:39.9729722Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":79239.29},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.095,"bid":239.235,"ask":239.47,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005022286395881725,"change24h":-0.0008150470219435736,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.96,"openInterestUsd":18942708.6378}}}
2022-01-01T00:00:39.9736200Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.03,"bid":39.02,"ask":39.035,"index":38.93402749627717,"mark":38.94,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.94,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007265774378585086,"change24h":-0.0033273611466598414,"changeBod":-0.004219409282700422,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8218104.7608}}}
2022-01-01T00:00:39.9739203Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40642029.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.2579,"bid":2.2575,"ask":2.2579,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005101590106007067,"change24h":0.07400166885206819,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40640329.0,"openInterestUsd":91540309.05605}}}
2022-01-01T00:00:39.9770396Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010745.39,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1033321.58},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9155229.1988}}}
2022-01-01T00:00:39.9783079Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.716894229,"openInterest":90009.961},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3766.8,"bid":3766.8,"ask":3768.4,"index":3678.045253829,"mark":3758.9,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":3942.0,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3758.9,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0024150743099787685,"change24h":-0.006318071269958761,"changeBod":-0.007865494760735873,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90010.61,"openInterestUsd":338340881.929}}}
2022-01-01T00:00:39.9795052Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3858.2,"bid":3859.0,"ask":3860.4,"index":3677.482995391,"mark":3855.4,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":4033.6,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3855.4,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.000932884166882612,"change24h":-0.006007167349885271,"changeBod":-0.00746576047780867,"volumeUsd24h":11562118.3726,"volume":2954.428,"openInterest":11039.679,"openInterestUsd":42562378.4166}}}
2022-01-01T00:00:39.9802514Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.8705,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:39.9811583Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.73,"ask":339.88,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:39.9821864Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10436.091105672474,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10369.4,"ask":10385.7,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:39.9825871Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.077,"ask":3.08025,"index":3.0345666666666666,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.883,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0016221915808256955,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:39.9836606Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.518,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10436.5,"ask":10446.6,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.001216288691388293,"change24h":-0.012087339553829395,"changeBod":-0.013834253725697859,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:39.9844023Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000393.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.57915,"bid":2.5786,"ask":2.5801,"index":2.5758171185702667,"mark":2.57725,"imfFactor":0.0005,"lowerBound":2.44705,"upperBound":2.7049,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006993141712260152,"change24h":-0.02412010829436377,"changeBod":-0.024655616106569786,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3000789.0,"openInterestUsd":7733783.45025}}}
2022-01-01T00:00:39.9859373Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322678.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.0835,"bid":34.1,"ask":34.113,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0027515953398512968,"change24h":-0.013665315576143602,"changeBod":-0.014905952260471034,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322668.2,"openInterestUsd":10992660.2376}}}
2022-01-01T00:00:39.9859381Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1376316.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076433.7},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.355,"bid":0.3545,"ask":0.3555,"index":0.3542413187226832,"mark":0.354,"imfFactor":0.001,"lowerBound":0.3365,"upperBound":0.3715,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.354,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0014104372355430183,"change24h":-0.022099447513812154,"changeBod":-0.026134800550206328,"volumeUsd24h":494534.8758,"volume":1367938.2,"openInterest":3076246.6,"openInterestUsd":1088991.2964}}}
2022-01-01T00:00:39.9882422Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5232,"ask":3.5395,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016976967913530643,"change24h":-0.065625,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613843.2924}}}
2022-01-01T00:00:39.9908346Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.028,"ask":34.457,"index":34.412,"mark":34.398,"imfFactor":0.0025,"lowerBound":32.612,"upperBound":36.132,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.398,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0020887728459530026,"change24h":-0.003591912403684607,"changeBod":-0.003591912403684607,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:40.0214292Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":752912.5},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9635,"bid":3.9625,"ask":3.9635,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004955527318932656,"change24h":0.043954593453009505,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754544.0,"openInterestUsd":2983844.248}}}
2022-01-01T00:00:40.0218033Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3014611.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22245,"bid":1.2226,"ask":1.22265,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020422333864314013,"change24h":-0.034383274710508636,"changeBod":-0.03181962276113489,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3014370.0,"openInterestUsd":3682505.1105}}}
2022-01-01T00:00:40.0246825Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15742695.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.29095,"ask":0.2911,"index":0.2904643622249704,"mark":0.2905,"imfFactor":0.0005,"lowerBound":0.27585,"upperBound":0.30495,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2905,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010337698139214334,"change24h":-0.022543741588156124,"changeBod":-0.027615062761506277,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4490985.0405}}}
2022-01-01T00:00:40.0263695Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11781302.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3673,"ask":1.3678,"index":1.3637881927360558,"mark":1.3647,"imfFactor":0.0005,"lowerBound":1.2956,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3647,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037958975107672092,"change24h":-0.03663701821262177,"changeBod":-0.04103717237017778,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5510752.7643}}}
2022-01-01T00:00:40.0268183Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1777,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.1974,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:40.0304645Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":75822070.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.4514,"bid":0.451475,"ask":0.451825,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0078125,"change24h":-0.02365870824535759,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34184565.108}}}
2022-01-01T00:00:40.0304663Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6423902619761067,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6412,"ask":0.6427,"index":0.6423902619761067,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.60875,"upperBound":0.6745,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0024085152668790306,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:40.0321282Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:40.0328463Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.31,"ask":36.36,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:40.0337511Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618677.88,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.85},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.36,"ask":9.3725,"index":9.367868786447916,"mark":9.361,"imfFactor":0.0003,"lowerBound":8.893,"upperBound":9.836,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.361,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004837080742040078,"change24h":-0.011770915808920559,"changeBod":-0.011249009770266702,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10936116.68292}}}
2022-01-01T00:00:40.0341450Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412505.1,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575029.9},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.308,"bid":38.317,"ask":38.3195,"index":38.24653079647033,"mark":38.305,"imfFactor":0.0005,"lowerBound":36.3345,"upperBound":40.171,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.305,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010692119125854066,"change24h":-0.013609383650713945,"changeBod":-0.015055090574819043,"volumeUsd24h":55222985.9723,"volume":1412451.1,"openInterest":2575626.5,"openInterestUsd":98659373.0825}}}
2022-01-01T00:00:40.0363822Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:40.0373146Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18621925.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":35149745.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64475,"bid":0.6452,"ask":0.64535,"index":0.6423902619761067,"mark":0.6443,"imfFactor":0.00025,"lowerBound":0.6103,"upperBound":0.67475,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.6443,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003865182436611008,"change24h":-0.0027087686711554835,"changeBod":-0.006246626050744197,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22647081.8586}}}
2022-01-01T00:00:40.0373177Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.4,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:40.0373713Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:40.0390411Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219279600.0,"nextFundingRate":-7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007316,"bid":0.00731,"ask":0.007321,"index":0.007307950126168253,"mark":0.007305,"imfFactor":0.00005,"lowerBound":0.006934,"upperBound":0.007673,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021854937850020488,"change24h":-0.006122448979591836,"changeBod":-0.009088442756375475,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111843300.0,"openInterestUsd":817015.3065}}}
2022-01-01T00:00:40.0399297Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:40.0573727Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":243901.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8072,"bid":37.8228,"ask":37.8695,"index":37.770672187552954,"mark":37.8649,"imfFactor":0.0001,"lowerBound":35.8822,"upperBound":39.6698,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.8649,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005457979076871354,"change24h":0.009283890331213383,"changeBod":0.015708449461229155,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6791187.19619}}}
2022-01-01T00:00:40.1035423Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401940.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.30055,"ask":0.302,"index":0.3016,"mark":0.302125,"imfFactor":0.00025,"lowerBound":0.285625,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302125,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0022391773096699288,"change24h":-0.017160052049446976,"changeBod":-0.020346952010376135,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027808.10125}}}
2022-01-01T00:00:41.5269836Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":593665.52,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":400100.36},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.51,"bid":24.49,"ask":24.51,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006105006105006105,"change24h":-0.014129995962858296,"changeBod":-0.018488745980707395,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":400100.36,"openInterestUsd":9770450.7912}}}
2022-01-01T00:00:41.5493008Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16005710000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73140440000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007682,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007672,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008054,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007672,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00686084142394822,"change24h":-0.02478708529299606,"changeBod":-0.03094606542882405,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5611334.5568}}}
2022-01-01T00:00:41.5493877Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:41.5494242Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7126036.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.11015,"bid":2.10925,"ask":2.1106,"index":2.0867641475723415,"mark":2.08915,"imfFactor":0.0005,"lowerBound":1.9817,"upperBound":2.1911,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08915,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0038622005006556204,"change24h":0.048401666081196365,"changeBod":0.0438703874884453,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7125947.0,"openInterestUsd":14887172.17505}}}
2022-01-01T00:00:41.5497787Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337019.44,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":346173.15},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.25,"bid":146.25,"ask":146.26,"index":146.2064,"mark":146.22,"imfFactor":0.0004,"lowerBound":138.86,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.22,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0018431292238378046,"change24h":-0.01162633500067595,"changeBod":-0.017140552530752168,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":345781.92,"openInterestUsd":50560232.3424}}}
2022-01-01T00:00:41.5505943Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58789252.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.532,"bid":2.5319975,"ask":2.532,"index":2.5237480313825422,"mark":2.5283075,"imfFactor":0.00004,"lowerBound":2.3975625,"upperBound":2.65011,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5283075,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.008351310009413242,"change24h":-0.010147882285348506,"changeBod":-0.01002773190598365,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58795677.0,"openInterestUsd":148653551.1266775}}}
2022-01-01T00:00:41.5515608Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9028418.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.274,"bid":3.2748,"ask":3.275,"index":3.2672369456628543,"mark":3.2702,"imfFactor":0.0005,"lowerBound":3.1039,"upperBound":3.432,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028662031955116476,"change24h":-0.0037471439451637473,"changeBod":-0.005625323075987472,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028418.0,"openInterestUsd":29524732.5436}}}
2022-01-01T00:00:41.5526639Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.029,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3303.8,"ask":3306.9,"index":3299.423324369499,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3134.0,"upperBound":3464.3,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:41.5527487Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.35,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":148.92,"ask":149.03,"index":146.2064,"mark":148.89,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.89,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.00147542083025954,"change24h":-0.012272787581265756,"changeBod":-0.018652781439493803,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1849760.2263}}}
2022-01-01T00:00:41.5532212Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3786760.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293829.9},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.561,"bid":19.5505,"ask":19.5525,"index":19.53199261711842,"mark":19.5245,"imfFactor":0.0004,"lowerBound":18.549,"upperBound":20.5085,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.5245,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006412050583954607,"change24h":-0.01950986792547582,"changeBod":-0.020984806699092414,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293351.6,"openInterestUsd":44776543.3142}}}
2022-01-01T00:00:41.5533458Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":268383887.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0333,"ask":0.0335,"index":0.03342,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9045306.5026,"volume":267824875.0,"openInterest":242704907.0,"openInterestUsd":8106343.8938}}}
2022-01-01T00:00:41.5533820Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940799.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819256.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3377,"ask":0.3384,"index":0.3400460254505833,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005918910920390648,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819256.0,"openInterestUsd":276990.4536}}}
2022-01-01T00:00:41.5547206Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005535,"index":0.0055515,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.0052655,"upperBound":0.005829,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.013808463251670379,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:41.5577421Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507930.9},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.719,"bid":85.683,"ask":85.719,"index":85.48394364400714,"mark":85.473,"imfFactor":0.001,"lowerBound":81.149,"upperBound":89.758,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.473,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007489723402772939,"change24h":0.011431005715502858,"changeBod":0.00778182589933147,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507930.9,"openInterestUsd":299833377.8157}}}
2022-01-01T00:00:41.5597858Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1497660.7},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2854,"bid":1.2852,"ask":1.286,"index":1.2816660775341246,"mark":1.2835,"imfFactor":0.001,"lowerBound":1.2176,"upperBound":1.347,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2835,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004884478213676539,"change24h":-0.026766757658477403,"changeBod":-0.027946076946379884,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.7,"openInterestUsd":1932326.83395}}}
2022-01-01T00:00:41.5617185Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04323,"bid":0.043205,"ask":0.04325,"index":0.04309149703926167,"mark":0.043175,"imfFactor":0.0001,"lowerBound":0.04094,"upperBound":0.045265,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.043175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032321366732078957,"change24h":-0.039701957295373666,"changeBod":-0.045750911702950606,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754540.0,"openInterestUsd":1802752.2645}}}
2022-01-01T00:00:41.5673846Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279093.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7643782278097278,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5762,"upperBound":3.9554,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:41.5715389Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407442.51,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.99,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.72,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.99,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0026755852842809363,"change24h":-0.06633447524135783,"changeBod":-0.02599090318388564,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338998.5502}}}
2022-01-01T00:00:41.5727892Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.845,"ask":19.8715,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.005262234695667427,"change24h":-0.01861557478368356,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1221587.8416}}}
2022-01-01T00:00:41.5813231Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15128.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":29817.71},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":277.38,"bid":277.17,"ask":277.37,"index":276.47244928646484,"mark":276.76,"imfFactor":0.005,"lowerBound":262.54,"upperBound":290.29,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.76,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005354896675651393,"change24h":-0.011465514162231667,"changeBod":-0.01277020760505101,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.59,"openInterestUsd":8253976.7684}}}
2022-01-01T00:00:41.5849446Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52822176.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:41.6057969Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24442.5,"ask":24480.0,"index":24452.57,"mark":24452.5,"imfFactor":0.1,"lowerBound":23227.5,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24452.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003057792273978188,"change24h":-0.005490594814438231,"changeBod":-0.005490594814438231,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444685.82925}}}
2022-01-01T00:00:41.6071756Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5601230.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.029325167824755624,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:41.6098925Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95632.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113173.9},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.715,"bid":25.7275,"ask":25.73,"index":25.666241257246202,"mark":25.685,"imfFactor":0.001,"lowerBound":24.3725,"upperBound":26.9475,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.685,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0020481810201892128,"change24h":-0.016653905053598775,"changeBod":-0.018438903219642686,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.9,"openInterestUsd":2906871.6215}}}
2022-01-01T00:00:41.6101925Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1948276.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1615178.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8775,"bid":5.8805,"ask":5.883,"index":5.8684691857566165,"mark":5.873,"imfFactor":0.001,"lowerBound":5.575,"upperBound":6.1615,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.873,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.002547554347826087,"change24h":-0.02981746097299083,"changeBod":-0.031097913057823973,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615178.5,"openInterestUsd":9485943.3305}}}
2022-01-01T00:00:41.6142710Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3299.423324369499,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3305.8,"ask":3312.8,"index":3302.699117916039,"mark":3310.1,"imfFactor":0.0005,"lowerBound":3137.6,"upperBound":3475.1,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3310.1,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.000965804484954577,"change24h":-0.0009959558157783546,"changeBod":-0.0009959558157783546,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462950.586}}}
2022-01-01T00:00:41.6170566Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:41.6180906Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1726,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27392.5,"ask":27420.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:41.6193085Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9586598.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":11990130.3},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6505,"bid":14.646,"ask":14.6545,"index":14.616902602056667,"mark":14.6145,"imfFactor":0.001,"lowerBound":13.8815,"upperBound":15.3475,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011277424646298955,"change24h":-0.05045156260152037,"changeBod":-0.0575546527374734,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11990130.3,"openInterestUsd":175229759.26935}}}
2022-01-01T00:00:41.6198928Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.45,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:41.6201503Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3929.026,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6425.06266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.0,"bid":2339.0,"ask":2339.5,"index":2334.8266638037667,"mark":2334.0,"imfFactor":0.007,"lowerBound":2217.5,"upperBound":2451.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.004266211604095563,"change24h":-0.022613065326633167,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.48266,"openInterestUsd":14994742.52844}}}
2022-01-01T00:00:41.6204289Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.64,"ask":0.6405,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:41.6206471Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.8684691857566165,"openInterest":61369.4},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.8205,"ask":5.834,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0005149330587023687,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357972.4188}}}
2022-01-01T00:00:41.6211134Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:41.6227745Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2495,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:41.6234063Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.89,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.05,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:41.6241159Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.84579645469387,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.840827086507403,"mark":28.31,"imfFactor":0.0003,"lowerBound":26.874,"upperBound":30.2825,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.31,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0008661681780417528,"change24h":0.012626533605179383,"changeBod":0.01260842349995529,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545161.7066}}}
2022-01-01T00:00:41.6250570Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161564.0},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0557989615143586,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002910502061605627,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:41.6264055Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":215441.6},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.818,"bid":28.8125,"ask":28.8335,"index":28.84579645469387,"mark":28.824,"imfFactor":0.0003,"lowerBound":27.383,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.824,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.00039881396195661596,"change24h":-0.0009877826878086822,"changeBod":-0.002543472618738645,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.59,"openInterestUsd":6209888.39016}}}
2022-01-01T00:00:41.6277731Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50417680.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.23405,"bid":0.23395,"ask":0.2342,"index":0.23369268183174016,"mark":0.233575,"imfFactor":0.00025,"lowerBound":0.221975,"upperBound":0.245375,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019228714880888795,"change24h":0.02075822134819185,"changeBod":0.021651175505740843,"volumeUsd24h":10107422.64275,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11776849.16425}}}
2022-01-01T00:00:41.6309440Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:41.6505426Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:41.6523602Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223891.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231753.8},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.727,"ask":8.73,"index":8.713112217782992,"mark":8.709,"imfFactor":0.0025,"lowerBound":8.27,"upperBound":9.148,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.709,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0003443526170798898,"change24h":-0.011464245175936435,"changeBod":-0.014484553581532195,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2018286.3648}}}
2022-01-01T00:00:41.6529265Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:41.6546843Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.6,"bid":2428.0,"ask":2431.7,"index":2427.7380776186337,"mark":2429.0,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.1,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0010715463237718431,"change24h":-0.020485523026050487,"changeBod":-0.023713826366559485,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.598,"openInterestUsd":1990803.542}}}
2022-01-01T00:00:41.6562903Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441403.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001905499774899752,"change24h":-0.03596998624706739,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:41.6565592Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.2,"ask":2430.7,"index":2428.2808968661484,"mark":2430.7,"imfFactor":0.002,"lowerBound":2305.6,"upperBound":2549.6,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2430.7,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.002061260667023952,"change24h":-0.016866202879792912,"changeBod":-0.016866202879792912,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1779714.7874}}}
2022-01-01T00:00:41.6570723Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.08205572262235888,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077975,"upperBound":0.086175,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:41.6574789Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244852.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.4},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.869,"index":0.8692619974128889,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244852.0,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:41.6595797Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170078220.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222406540.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018285,"bid":0.01829,"ask":0.0183,"index":0.018275382276981667,"mark":0.01826,"imfFactor":0.0001,"lowerBound":0.017325,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01826,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005175701443748297,"change24h":-0.01483679525222552,"changeBod":-0.01775147928994083,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222406540.0,"openInterestUsd":4061143.4204}}}
2022-01-01T00:00:41.6622051Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1295246.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65745,"bid":0.6577,"ask":0.6578,"index":0.657495001798506,"mark":0.6566,"imfFactor":0.0005,"lowerBound":0.6244,"upperBound":0.69035,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6566,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0001523229246001523,"change24h":-0.019487792130217278,"changeBod":-0.021241708280539614,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295286.0,"openInterestUsd":850484.7876}}}
2022-01-01T00:00:41.6642051Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":327455.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":249999.7},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.738,"bid":8.732,"ask":8.737,"index":8.71,"mark":8.765,"imfFactor":0.001,"lowerBound":8.272,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.765,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014702477425329938,"change24h":-0.03009848401018037,"changeBod":-0.03009848401018037,"volumeUsd24h":2895065.0177,"volume":327455.1,"openInterest":250125.1,"openInterestUsd":2192346.5015}}}
2022-01-01T00:00:41.6670865Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454289.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.79},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.87,"bid":11.865,"ask":11.875,"index":11.932962383626052,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:41.6679382Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9224226.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7042519.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5297,"bid":0.5297,"ask":0.52985,"index":0.5274000719228975,"mark":0.5287,"imfFactor":0.00025,"lowerBound":0.50105,"upperBound":0.5541,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.5287,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00554876328411549,"change24h":-0.051063447904514045,"changeBod":-0.054203935599284436,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043029.0,"openInterestUsd":3723649.4323}}}
2022-01-01T00:00:41.6694888Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3287285.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123267.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1912,"bid":0.1912,"ask":0.1914,"index":0.1912230770721364,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3286666.0,"openInterest":1123267.0,"openInterestUsd":214431.6703}}}
2022-01-01T00:00:41.6711562Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.825,"ask":190.3,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:41.6732127Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:41.6737073Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018278585427306666,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016125,"ask":0.01625,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:41.6830897Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:41.6831803Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1474918.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2316530.0},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0185,"bid":1.0175,"ask":1.019,"index":1.018,"mark":1.018,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.018,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009813542688910696,"change24h":-0.019267822736030827,"changeBod":-0.01832208293153327,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316530.0,"openInterestUsd":2358227.54}}}
2022-01-01T00:00:41.7251536Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3426,"ask":6.3447,"index":6.3444,"mark":6.3358,"imfFactor":0.0005,"lowerBound":6.0161,"upperBound":6.6616,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3358,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002864337425243941,"change24h":-0.027610233743112788,"changeBod":-0.03020005816534264,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14754836.3832}}}
2022-01-01T00:00:41.7471427Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3220144.95},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.1375,"bid":170.135,"ask":170.1375,"index":169.98913895056586,"mark":169.9675,"imfFactor":0.0004,"lowerBound":161.4625,"upperBound":178.4875,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9675,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0027576090942427575,"change24h":-0.014366899591173998,"changeBod":-0.015964683745838763,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220898.44,"openInterestUsd":547448055.6007}}}
2022-01-01T00:00:41.7476677Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428624300001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003342,"bid":0.00003342,"ask":0.00003343,"index":0.00003338281397043333,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.0000317,"upperBound":0.00003505,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005067064083457526,"change24h":-0.009495548961424332,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428624300001.0,"openInterestUsd":14307479.13403338}}}
2022-01-01T00:00:41.7477159Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8449472.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8557,"bid":5.8557,"ask":5.856,"index":5.841520037754983,"mark":5.84605,"imfFactor":0.0005,"lowerBound":5.54945,"upperBound":6.13405,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.84605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002440127296151254,"change24h":-0.008421391861865427,"changeBod":-0.009723128001422898,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449472.0,"openInterestUsd":49396035.7856}}}
2022-01-01T00:00:41.7477589Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.624,"ask":17.7524,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7655,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:41.7486140Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506210.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":995695.3},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.501,"bid":5.501,"ask":5.503,"index":5.488328956944041,"mark":5.4905,"imfFactor":0.001,"lowerBound":5.213,"upperBound":5.7625,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.4905,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008819476343592099,"change24h":-0.00929267412486467,"changeBod":-0.011344197353020618,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995821.9,"openInterestUsd":5467560.14195}}}
2022-01-01T00:00:41.7491665Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026949686189083333,"mark":0.026725,"imfFactor":0.00025,"lowerBound":0.025375,"upperBound":0.028275,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.026725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002798507462686567,"change24h":-0.022851919561243144,"changeBod":-0.029945553539019964,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19807502.87075}}}
2022-01-01T00:00:41.7494511Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148878400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":67847000.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.01516,"ask":0.0151775,"index":0.015169430713521666,"mark":0.01515,"imfFactor":0.0001,"lowerBound":0.01439,"upperBound":0.0159275,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.01515,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0054160512063023145,"change24h":-0.009318293281020108,"changeBod":-0.012224938875305624,"volumeUsd24h":2270020.154,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1027882.05}}}
2022-01-01T00:00:41.7495048Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7597.0,"ask":7609.4,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.003302709007745639,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:41.7495077Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.6,"bid":145.45,"ask":145.65,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.017887276409044885,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.587,"openInterestUsd":1907881.4085}}}
2022-01-01T00:00:41.7505896Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115805140.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155642200.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.02893,"ask":0.028935,"index":0.028915325341526667,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024171270718232043,"change24h":-0.034747744737721346,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4496503.158}}}
2022-01-01T00:00:41.7518406Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834251600.0,"nextFundingRate":0.00003,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":915480500.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234625,"bid":0.0234525,"ask":0.0234725,"index":0.0234175,"mark":0.0234425,"imfFactor":0.0001,"lowerBound":0.0222475,"upperBound":0.024595,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234425,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006673728813559322,"change24h":0.08216964800923254,"changeBod":0.07793999310265548,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915621000.0,"openInterestUsd":21464445.2925}}}
2022-01-01T00:00:41.7535966Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1552961.2,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2472174.7},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.817,"bid":6.814,"ask":6.817,"index":6.799476179226927,"mark":6.807,"imfFactor":0.001,"lowerBound":6.46,"upperBound":7.1405,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.807,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00036713415081870916,"change24h":-0.004460694698354662,"changeBod":-0.008665258865506445,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472308.5,"openInterestUsd":16829003.9595}}}
2022-01-01T00:00:41.7542601Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6268630.0,"nextFundingRate":9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":7302485.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2028,"bid":0.2026,"ask":0.2029,"index":0.20237673865425918,"mark":0.2025,"imfFactor":0.00025,"lowerBound":0.1923,"upperBound":0.2124,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2025,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001483679525222552,"change24h":-0.025036109773712085,"changeBod":-0.02831094049904031,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7291994.0,"openInterestUsd":1476628.785}}}
2022-01-01T00:00:41.7602659Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.555},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7660.8,"bid":7656.0,"ask":7667.2,"index":7641.744781712243,"mark":7648.0,"imfFactor":0.002,"lowerBound":7259.7,"upperBound":8031.8,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7648.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.004011043392196698,"change24h":-0.008902769318491065,"changeBod":-0.014559979384099987,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.555,"openInterestUsd":9426580.64}}}
2022-01-01T00:00:41.7623339Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.03591995774694123,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:41.7627429Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.35,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.5,"mark":163.15,"imfFactor":0.008,"lowerBound":154.375,"upperBound":171.475,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:41.7635559Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694721.4},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6085,"bid":4.5995,"ask":4.6185,"index":4.607512865572334,"mark":4.604,"imfFactor":0.001,"lowerBound":4.3775,"upperBound":4.8415,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.604,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006668853175904668,"change24h":-0.0019510080208107522,"changeBod":-0.00914666953621005,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3198501.0088}}}
2022-01-01T00:00:41.7646672Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.31,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:41.7676776Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:42.0959718Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.3875,"ask":173.515,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017127970407472977,"change24h":-0.007171588485377689,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:42.1172918Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71725,"bid":4.71555,"ask":4.71815,"index":4.705635311241111,"mark":4.7057,"imfFactor":0.0002,"lowerBound":4.4699,"upperBound":4.9409,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.7057,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003114142869248369,"change24h":-0.02126686009629884,"changeBod":-0.02372382029232062,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135472.3,"openInterestUsd":10048892.00211}}}
2022-01-01T00:00:42.1175055Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14432948.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12943272.2},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.3125,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.3125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004777070063694267,"change24h":-0.0713224368499257,"changeBod":-0.07817109144542773,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12943257.8,"openInterestUsd":4044768.0625}}}
2022-01-01T00:00:42.1185950Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07534946311175489,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0760225,"ask":0.0760675,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00582492139665729,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343180.7183575}}}
2022-01-01T00:00:42.1185976Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00669,"bid":0.00669,"ask":0.00673,"index":0.00716262439137301,"mark":0.006785,"imfFactor":0.0001,"lowerBound":0.006505,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.006785,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0029563932002956393,"change24h":-0.08124576844955991,"changeBod":-0.08062330623306233,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314640.0,"openInterestUsd":158189.8324}}}
2022-01-01T00:00:42.1188965Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537013.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4516,"bid":9.4477,"ask":9.454,"index":9.437114266102277,"mark":9.4348,"imfFactor":0.001,"lowerBound":8.9639,"upperBound":9.9089,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4348,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006371573304687583,"change24h":-0.08034817869013851,"changeBod":-0.07415730337078652,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536792.5,"openInterestUsd":52238529.879}}}
2022-01-01T00:00:42.1194984Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9482081.0,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5982263.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.421,"bid":3.421,"ask":3.423,"index":3.411376308283067,"mark":3.418,"imfFactor":0.0005,"lowerBound":3.241,"upperBound":3.581,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.418,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029171528588098016,"change24h":-0.015836452634609848,"changeBod":-0.019225251076040173,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983302.0,"openInterestUsd":20450926.236}}}
2022-01-01T00:00:42.1200819Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6112209.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0345,"bid":2.0345,"ask":2.035,"index":2.027061618681531,"mark":2.03,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.03,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008695652173913044,"change24h":0.04639175257731959,"changeBod":0.0581183216054209,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112209.8,"openInterestUsd":12407785.894}}}
2022-01-01T00:00:42.1216740Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17687677.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55271009.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.3164,"bid":0.3162,"ask":0.31685,"index":0.31452844223827775,"mark":0.314875,"imfFactor":0.00025,"lowerBound":0.298825,"upperBound":0.330475,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.314875,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0023078147381823968,"change24h":-0.018316445830085737,"changeBod":-0.019310130031924007,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55275095.0,"openInterestUsd":17404745.538125}}}
2022-01-01T00:00:42.1223704Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910019.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.683,"index":3.676,"mark":3.6735,"imfFactor":0.001,"lowerBound":3.4925,"upperBound":3.8615,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.6735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00040816326530612246,"change24h":-0.02727393088838872,"changeBod":-0.032015810276679844,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7089233.81115}}}
2022-01-01T00:00:42.1230216Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0675,"ask":2.0735,"index":2.027061618681531,"mark":2.0605,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0605,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00487685930260912,"change24h":0.03542713567839196,"changeBod":0.03960645812310797,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499797.3526}}}
2022-01-01T00:00:42.1236153Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523838.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.745,"bid":1.7455,"ask":1.747,"index":1.7446412816946666,"mark":1.743,"imfFactor":0.0005,"lowerBound":1.656,"upperBound":1.8315,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.743,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006271379703534778,"change24h":-0.012184754888070274,"changeBod":-0.011904761904761904,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2656043.3592}}}
2022-01-01T00:00:42.1242568Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14325094.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24754318.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07424,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07424,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0001347164219318335,"change24h":-0.021484117569526822,"changeBod":-0.022643496577145865,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837760.56832}}}
2022-01-01T00:00:42.1356700Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":673906.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509407.5},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87475,"bid":1.8741,"ask":1.87545,"index":1.870472392499872,"mark":1.8726,"imfFactor":0.0002,"lowerBound":1.77695,"upperBound":1.9648,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.8726,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00040035231003282887,"change24h":-0.020042911716991994,"changeBod":-0.016104032575857085,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":509407.5,"openInterestUsd":953916.4845}}}
2022-01-01T00:00:42.1369464Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.7982,"ask":4.81115,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016944571499854463,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:42.1430485Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62259880.0,"nextFundingRate":-0.000202,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":33672930.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.02108,"ask":0.02111,"index":0.021060998290033335,"mark":0.02106,"imfFactor":0.0001,"lowerBound":0.01989,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02106,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006134969325153374,"change24h":-0.02069286212508719,"changeBod":-0.02205711632226608,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":710343.4806}}}
2022-01-01T00:00:42.1853123Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1963860.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1101152.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.1705,"bid":2.16975,"ask":2.1725,"index":2.1661659275185983,"mark":2.16675,"imfFactor":0.001,"lowerBound":2.057,"upperBound":2.27425,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005165289256198347,"change24h":-0.011744583808437856,"changeBod":-0.014553723706651506,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2385177.90075}}}
2022-01-01T00:00:42.2044202Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17972051.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9501159.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2136,"bid":0.2135,"ask":0.21355,"index":0.21271501167377777,"mark":0.21305,"imfFactor":0.0005,"lowerBound":0.2021,"upperBound":0.22345,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.21305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0025749063670411983,"change24h":0.012595057034220532,"changeBod":0.008520710059171597,"volumeUsd24h":3832078.8619,"volume":17969476.0,"openInterest":9499996.0,"openInterestUsd":2023974.1478}}}
2022-01-01T00:00:42.2056115Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.99,"ask":7.08,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:42.2092651Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":212971904.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07543,"bid":0.07542,"ask":0.0754325,"index":0.07539476833158194,"mark":0.0753775,"imfFactor":0.00001,"lowerBound":0.0715975,"upperBound":0.0791625,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0753775,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.006072942040108112,"change24h":-0.03032739435260822,"changeBod":-0.029609603810627272,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213485046.0,"openInterestUsd":16091969.054865}}}
2022-01-01T00:00:42.2134595Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4561,"ask":9.477,"index":9.43088329493225,"mark":9.4602,"imfFactor":0.001,"lowerBound":8.9594,"upperBound":9.9255,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4602,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004273324351633546,"change24h":-0.06870379303216152,"changeBod":-0.06938173232993951,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1001220.267}}}
2022-01-01T00:00:42.2337299Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.965,"ask":42.495,"index":42.21,"mark":42.495,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.665,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015272556390977443,"change24h":-0.014037122969837588,"changeBod":-0.014037122969837588,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305111.97525}}}
2022-01-01T00:00:42.2353540Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.352,"ask":17.373,"index":17.02568775950162,"mark":17.373,"imfFactor":0.001,"lowerBound":16.175,"upperBound":18.225,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.373,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012647312446105203,"change24h":-0.036652988798935346,"changeBod":-0.04069574820541137,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104614.9941}}}
2022-01-01T00:00:42.2376110Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198406.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.5255,"ask":14.536,"index":14.521268791659589,"mark":14.518,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.247,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.518,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0025763457112431727,"change24h":-0.01325358526473187,"changeBod":-0.012448132780082987,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664822.614}}}
2022-01-01T00:00:42.2389533Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.428679523,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.1,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:42.2406861Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69315650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324658.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.266875,"bid":0.26695,"ask":0.266975,"index":0.26659609710167065,"mark":0.2667,"imfFactor":0.0001,"lowerBound":0.2532,"upperBound":0.279925,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.2667,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032701111837802484,"change24h":-0.00392156862745098,"changeBod":-0.005778191985088537,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324658.0,"openInterestUsd":17422086.2886}}}
2022-01-01T00:00:42.2441444Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965922.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":637855.6},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.049,"bid":17.04,"ask":17.051,"index":17.015261876320192,"mark":17.021,"imfFactor":0.001,"lowerBound":16.165,"upperBound":17.868,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.021,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0026952598582058946,"change24h":-0.04413994496546302,"changeBod":-0.04825542384254082,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637855.6,"openInterestUsd":10856940.1676}}}
2022-01-01T00:00:42.2454005Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24115068.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24119151.2576,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:42.2481423Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70075.0,"ask":70475.0,"index":69935.77471495401,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73550.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:42.2484583Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20601198.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12968349.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.1228,"ask":0.12285,"index":0.12287274649031657,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968349.0,"openInterestUsd":1589919.5874}}}
2022-01-01T00:00:42.2496792Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005674088791139259,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:42.2537348Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:42.2588416Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.587,"ask":14.6285,"index":14.524526091299215,"mark":14.6235,"imfFactor":0.001,"lowerBound":13.7985,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6235,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00044429254955570747,"change24h":-0.00010256410256410256,"changeBod":-0.00010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31074.9375}}}
2022-01-01T00:00:42.2614000Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:42.2622768Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:42.2636846Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:42.2655812Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:42.2671674Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:42.2676611Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134791273.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.082875,"bid":0.082875,"ask":0.082885,"index":0.0827531010275648,"mark":0.0828,"imfFactor":0.0001,"lowerBound":0.07862,"upperBound":0.08695,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.0828,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003190272678023235,"change24h":-0.021796916533758637,"changeBod":-0.023412160169841364,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134789792.0,"openInterestUsd":11160594.7776}}}
2022-01-01T00:00:42.2692890Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:42.2854239Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:42.3055341Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33056.03901191519,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33145.0,"ask":33395.0,"index":33056.03901191519,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34810.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:42.3078567Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79167650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.0748,"ask":0.07488,"index":0.07469859045005611,"mark":0.07468,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07843,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.07468,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028041126986246495,"change24h":-0.047448979591836735,"changeBod":-0.04415717394086779,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2492849.0188}}}
2022-01-01T00:00:42.3087652Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.817,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.807},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2813.5,"ask":2816.0,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006219458018658375,"change24h":0.02161671207992734,"changeBod":0.025902955125866472,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1436513.012}}}
2022-01-01T00:00:42.3093301Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.333,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":742.688},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33255.0,"bid":33235.0,"ask":33255.0,"index":33056.03901191519,"mark":33095.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34710.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33095.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003912716328066215,"change24h":0.09278520719828298,"changeBod":0.09622391520370983,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.654,"openInterestUsd":24578134.13}}}
2022-01-01T00:00:42.3100579Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.6},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.66,"bid":146.66,"ask":146.71,"index":146.46994919316333,"mark":146.53,"imfFactor":0.001,"lowerBound":139.14,"upperBound":153.79,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.53,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.004800109716793527,"change24h":-0.04528277299973938,"changeBod":-0.046463200364417256,"volumeUsd24h":20234050.476,"volume":134514.85,"openInterest":83454.6,"openInterestUsd":12228602.538}}}
2022-01-01T00:00:42.3134681Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.4004,"ask":4.4153,"index":4.343810980696823,"mark":4.4153,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.6293,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4153,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006038096974115932,"change24h":-0.002732980982066224,"changeBod":-0.001853735729625862,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41047.4413461}}}
2022-01-01T00:00:42.3145357Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60584.02,"nextFundingRate":-0.000011,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":22881.78},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.77,"bid":228.76,"ask":229.01,"index":228.5340619418856,"mark":228.62,"imfFactor":0.005,"lowerBound":217.1,"upperBound":239.96,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.62,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0018773193625845886,"change24h":0.01604373138971601,"changeBod":0.012533770317551707,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.45,"openInterestUsd":5230013.999}}}
2022-01-01T00:00:42.3153437Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122359178.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.830975,"bid":0.83085,"ask":0.83095,"index":0.829832,"mark":0.8304,"imfFactor":0.00002,"lowerBound":0.78795,"upperBound":0.8713,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8304,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004263038548752834,"change24h":-0.010456698543212083,"changeBod":-0.012692090479445948,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122352726.0,"openInterestUsd":101601703.6704}}}
2022-01-01T00:00:42.3187159Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829894,"openInterest":5307282.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844825,"ask":0.845775,"index":0.829832,"mark":0.84475,"imfFactor":0.00002,"lowerBound":0.78835,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84475,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.005475212759626257,"change24h":-0.009671746776084409,"changeBod":-0.012565751022793687,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4483326.4695}}}
2022-01-01T00:00:42.3239268Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5008034.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.806,"bid":0.80575,"ask":0.806,"index":0.8036244918935,"mark":0.8045,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.8045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0027889680818097306,"change24h":0.012268008807801196,"changeBod":0.0065686581169846735,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2075336.47}}}
2022-01-01T00:00:42.4021694Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.775,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005409060175794456,"change24h":-0.0363754889178618,"changeBod":-0.0363754889178618,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117742.3255}}}
2022-01-01T00:00:43.1650511Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098461.774},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3489,"bid":4.3492,"ask":4.3542,"index":4.343810980696823,"mark":4.3457,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.5617,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3457,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0035563355887582846,"change24h":-0.0007817709411142536,"changeBod":-0.0012869717096040264,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098461.774,"openInterestUsd":17810685.3312718}}}
2022-01-01T00:00:44.5755373Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":71790773.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.30983,"bid":1.309715,"ask":1.30989,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010688532349988357,"change24h":-0.0370131853492848,"changeBod":-0.0382695813242385,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798973.0,"openInterestUsd":93942853.257795}}}
2022-01-01T00:00:44.5760220Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6594725844342721,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7217,"ask":1.7259,"index":1.6594725844342721,"mark":1.7221,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.8057,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7221,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.010799012005284624,"change24h":-0.03820161965931304,"changeBod":-0.05891032296846822,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1548906.6809}}}
2022-01-01T00:00:44.5771852Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.390272116325167,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3416,"ask":2.3475,"index":2.3909721011595835,"mark":2.3392,"imfFactor":0.0005,"lowerBound":2.22,"upperBound":2.5105,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3392,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0005554368724631489,"change24h":-0.032748924909030766,"changeBod":-0.032748924909030766,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146506.4352}}}
2022-01-01T00:00:44.5779099Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":277.5,"bid":276.1,"ask":277.0,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011443337024732374,"change24h":0.16101694915254236,"changeBod":0.16348195329087048,"volumeUsd24h":6713780.7698,"volume":25602.953,"openInterest":10203.433,"openInterestUsd":2795740.642}}}
2022-01-01T00:00:44.5779262Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241517.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3899,"bid":2.3893,"ask":2.3905,"index":2.390272116325167,"mark":2.3873,"imfFactor":0.0005,"lowerBound":2.2671,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005024073686414068,"change24h":-0.029907757324556056,"changeBod":-0.03171770431961063,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241517.0,"openInterestUsd":10125773.5341}}}
2022-01-01T00:00:44.5779272Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.25,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:44.5789505Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.308794035755802,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.33285,"ask":1.334675,"index":1.3090399090099385,"mark":1.33358,"imfFactor":0.00004,"lowerBound":1.24359,"upperBound":1.39911,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.33358,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00011624200836192511,"change24h":-0.029876695886225584,"changeBod":-0.03218244824645754,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519464.1769}}}
2022-01-01T00:00:44.5792850Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66285,"bid":0.662,"ask":0.663,"index":0.6606047477201413,"mark":0.66095,"imfFactor":0.00025,"lowerBound":0.6276,"upperBound":0.69365,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.66095,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0026407122378149994,"change24h":-0.038618181818181815,"changeBod":-0.03987507263219059,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722085.0,"openInterestUsd":4442962.08075}}}
2022-01-01T00:00:44.5794126Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161552.73},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":255.7,"bid":255.57,"ask":255.85,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013515612863135,"change24h":-0.03597996052831334,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161552.73,"openInterestUsd":41034393.42}}}
2022-01-01T00:00:44.5799218Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883846.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.665,"bid":1.6642,"ask":1.6647,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013131313131313131,"change24h":-0.04270893371757925,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883846.0,"openInterestUsd":61260379.8214}}}
2022-01-01T00:00:44.5804012Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4394.75,"ask":4401.25,"index":4388.599180116109,"mark":4388.6,"imfFactor":0.0008,"lowerBound":4169.2,"upperBound":4617.05,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4388.6,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.003247859365418247,"change24h":-0.013797752808988765,"changeBod":-0.013797752808988765,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":350925.6218}}}
2022-01-01T00:00:44.5814645Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.5375,"bid":12.535,"ask":12.5425,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0007987220447284345,"change24h":0.005222981116914423,"changeBod":0.0028056112224448897,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487630.6,"openInterestUsd":6100258.806}}}
2022-01-01T00:00:44.5830672Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4391.55,"bid":4391.55,"ask":4392.65,"index":4386.534862097356,"mark":4386.05,"imfFactor":0.0008,"lowerBound":4166.35,"upperBound":4605.85,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4386.05,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.00127514715425865,"change24h":-0.016790145596789922,"changeBod":-0.019756618131837433,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.319,"openInterestUsd":15291169.44995}}}
2022-01-01T00:00:44.5831909Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.9132,"bid":0.9132,"ask":0.916,"index":0.9039384265713432,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8588,"upperBound":0.9609,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812550.0,"openInterestUsd":1660295.8}}}
2022-01-01T00:00:44.5875805Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.66,"ask":178.87,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:44.5908973Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:44.5918831Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.95680612954052,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.43,"bid":256.96,"ask":259.24,"index":254.237454660977,"mark":257.43,"imfFactor":0.0025,"lowerBound":241.53,"upperBound":270.47,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.43,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01314881545656674,"change24h":-0.01920219453651846,"changeBod":-0.01920219453651846,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":302.81,"openInterestUsd":77952.3783}}}
2022-01-01T00:00:44.5963938Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.8725,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8725,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0015108451757666417,"change24h":-0.003508300489669175,"changeBod":-0.003508300489669175,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13112.0066875}}}
2022-01-01T00:00:44.5978248Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:44.6432262Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2468854.0},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6275,"bid":1.628,"ask":1.629,"index":1.6253413899167222,"mark":1.6225,"imfFactor":0.001,"lowerBound":1.542,"upperBound":1.7065,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6225,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002781211372064277,"change24h":-0.036520190023752966,"changeBod":-0.041075650118203307,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2468854.0,"openInterestUsd":4005715.615}}}
2022-01-01T00:00:44.6647991Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016780.7,"nextFundingRate":0.000025,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1797706.7},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.862,"bid":109.847,"ask":109.848,"index":109.44330738673627,"mark":109.708,"imfFactor":0.002,"lowerBound":103.972,"upperBound":114.985,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.708,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.016865310511694598,"change24h":0.07893235774276666,"changeBod":0.07368441656309026,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1797848.8,"openInterestUsd":197238396.1504}}}
2022-01-01T00:00:44.6661790Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.1009415,"bid":0.10092425,"ask":0.10099025,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003056895793928679,"change24h":-0.008976325769197727,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:44.6665620Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8596515.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.2074,"bid":1.207975,"ask":1.208775,"index":1.2069599533346558,"mark":1.2077,"imfFactor":0.0001,"lowerBound":1.145925,"upperBound":1.2673,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.2077,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016270592787179017,"change24h":0.01613344271260596,"changeBod":0.009466095496813291,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8596515.0,"openInterestUsd":10382011.1655}}}
2022-01-01T00:00:44.6673070Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.872,"ask":32.9965,"index":32.407865644356484,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.436,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014754564927575308,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:44.6676099Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:44.6701951Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":351991.4},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.233,"bid":59.217,"ask":59.257,"index":58.97919056395944,"mark":59.093,"imfFactor":0.0025,"lowerBound":56.031,"upperBound":61.928,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.093,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.025511213720316624,"change24h":0.017266310896884147,"changeBod":0.014715983240607185,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":351991.4,"openInterestUsd":20800227.8002}}}
2022-01-01T00:00:44.6721128Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046152.825},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.547,"bid":32.568,"ask":32.574,"index":32.519845944894506,"mark":32.57,"imfFactor":0.0005,"lowerBound":30.894,"upperBound":34.1625,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.57,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013404013631200303,"change24h":0.0745096745459644,"changeBod":0.06323246172428428,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2049470.655,"openInterestUsd":66751259.23335}}}
2022-01-01T00:00:44.6727527Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316429.2},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.017,"ask":5.02,"index":5.012016391909111,"mark":5.014,"imfFactor":0.001,"lowerBound":4.758,"upperBound":5.262,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.014,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007984031936127744,"change24h":-0.022802572597934126,"changeBod":-0.026596777324791303,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316353.2,"openInterestUsd":1586194.9448}}}
2022-01-01T00:00:44.6751061Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.59,"bid":17.5875,"ask":17.6,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.004294917680744453,"change24h":0.05393629807692308,"changeBod":0.05219739013049347,"volumeUsd24h":4594534.290425,"volume":266233.55,"openInterest":189526.17,"openInterestUsd":3323815.206375}}}
2022-01-01T00:00:44.6754506Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":962588000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003119963544270833,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.0002965,"upperBound":0.0003275,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:44.6778515Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.8},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33677,"bid":0.32988,"ask":0.33458,"index":0.32985,"mark":0.33565,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33565,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.018108468818248,"change24h":0.010750421585160203,"changeBod":0.006627879078694818,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.8,"openInterestUsd":1568667.92782}}}
2022-01-01T00:00:44.6817006Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:44.6825592Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158835.271,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138570.092},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.9,"ask":430.95,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00023215322112594313,"change24h":-0.002201112140871177,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.343,"openInterestUsd":59677902.11295}}}
2022-01-01T00:00:44.7199714Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.54370660757635,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.645,"ask":110.912,"index":109.6999684988773,"mark":110.786,"imfFactor":0.002,"lowerBound":104.215,"upperBound":116.215,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.786,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.012091812166717198,"change24h":0.08549872623946699,"changeBod":0.08246536259355519,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3774069.1118}}}
2022-01-01T00:00:44.7229109Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3361.0,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:44.7235223Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2303076.2},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.602,"bid":1.6,"ask":1.602,"index":1.6004067366787094,"mark":1.5975,"imfFactor":0.001,"lowerBound":1.519,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5975,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037418147801683817,"change24h":-0.034159613059250304,"changeBod":-0.0356172653184425,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3678913.26225}}}
2022-01-01T00:00:44.7300140Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169487.86,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451241.93},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.485,"bid":14.47,"ask":14.485,"index":14.472874854860722,"mark":14.475,"imfFactor":0.0025,"lowerBound":13.75,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006903693476009665,"change24h":-0.018311291963377416,"changeBod":-0.019641043007111413,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6531720.1335}}}
2022-01-01T00:00:44.7408422Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.09,"ask":17.19,"index":17.540927283147834,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:44.7426558Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.285,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:45.0212552Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254151.1,"nextFundingRate":-0.000076,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":795085.9},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.421,"bid":93.371,"ask":93.406,"index":93.2254499236954,"mark":93.155,"imfFactor":0.001,"lowerBound":88.391,"upperBound":97.886,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.155,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0015434249027320764,"change24h":-0.017984208473450627,"changeBod":-0.018801348219928377,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795162.7,"openInterestUsd":74073381.3185}}}
2022-01-01T00:00:45.0435441Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9555,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07986921999065857,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:45.0435540Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.09011902239648,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.72,"ask":122.78,"index":121.08780910042286,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:45.0435787Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51644.043},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46261.0,"bid":46260.0,"ask":46261.0,"index":46201.373244342,"mark":46220.0,"imfFactor":0.002,"lowerBound":43892.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46220.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0032563455608030883,"change24h":-0.018975251517595618,"changeBod":-0.021467586907735953,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51644.043,"openInterestUsd":2386987667.46}}}
2022-01-01T00:00:45.0438032Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1930.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.15,"ask":436.95,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0005731315910132966,"change24h":-0.0016031146226955226,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841527.3635}}}
2022-01-01T00:00:45.0443538Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":136523.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435272.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.223,"bid":3.2175,"ask":3.223,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004496821212591099,"change24h":-0.01729680085718659,"changeBod":-0.01939819764777761,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435272.8,"openInterestUsd":1397225.688}}}
2022-01-01T00:00:45.0454670Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186755.3,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.4025,"bid":512.445,"ask":512.4475,"index":511.5313027832359,"mark":511.7575,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":537.23,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":511.7575,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.001638712635157214,"change24h":-0.012427694074170562,"changeBod":-0.013389177804232677,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171820.8,"openInterestUsd":87930583.056}}}
2022-01-01T00:00:45.0470973Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46204.153444342,"openInterest":15553.7462},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47208.0,"bid":47207.0,"ask":47215.0,"index":46202.639144342,"mark":47202.0,"imfFactor":0.002,"lowerBound":43893.0,"upperBound":49470.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47202.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002114075514777388,"change24h":-0.016174079786568846,"changeBod":-0.018628633207201963,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":734167928.1324}}}
2022-01-01T00:00:45.0501254Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.4875,"ask":513.8575,"index":511.5313027832359,"mark":512.4925,"imfFactor":0.0005,"lowerBound":485.955,"upperBound":538.495,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.4925,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0043517749510668165,"change24h":-0.003184992122614903,"changeBod":-0.005042808052961619,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11579921.78525}}}
2022-01-01T00:00:45.0503420Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.94075,"bid":1.93825,"ask":1.94075,"index":1.9403523682833332,"mark":1.93775,"imfFactor":0.001,"lowerBound":1.84125,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.93775,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006454944487477407,"change24h":0.02907594264471588,"changeBod":0.028120440376707787,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856900.0,"openInterestUsd":1660457.975}}}
2022-01-01T00:00:45.0525597Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":0.835949998,"strikePrice":46201.80319434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46201.373244342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1260.0,"upperBound":5880.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0002800336040324839,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71223.8409,"volume":19.0967,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:45.0564483Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223879.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17788,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.16899,"upperBound":0.18677,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.002649230595795051,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:45.0572852Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.2,"ask":258.96,"index":256.95,"mark":258.87,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.74,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.87,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002812018489984592,"change24h":0.004735105763632836,"changeBod":0.004735105763632836,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10823.3547}}}
2022-01-01T00:00:45.0580277Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46200.967244342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5724.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48731.9291,"volume":42.7863,"openInterest":37.5725,"openInterestUsd":41029.17}}}
2022-01-01T00:00:45.0585022Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71761.62},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.07,"bid":121.06,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000496113775425831,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8683156.02}}}
2022-01-01T00:00:45.0592272Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46233.569844342,"mark":3482.0,"imfFactor":0.002,"lowerBound":1222.0,"upperBound":5845.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46233.569844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.015271493212669683,"change24h":-0.056368563685636856,"changeBod":-0.01915492957746479,"volumeUsd24h":27288.6558,"volume":7.4666,"openInterest":125.211,"openInterestUsd":435984.702}}}
2022-01-01T00:00:45.0612498Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.295,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.45,"ask":38.04,"index":38.305,"mark":38.005,"imfFactor":0.005,"lowerBound":36.055,"upperBound":40.22,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":38.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011826544021024967,"change24h":-0.035528486232711584,"changeBod":-0.035528486232711584,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:45.0655936Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.935,"ask":29.3,"index":29.215,"mark":29.375,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.375,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0015295717199184228,"change24h":-0.08517595764559327,"changeBod":-0.08517595764559327,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:45.0677340Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:45.0734174Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.965,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:45.0791622Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46233.569844342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1239.0,"upperBound":5861.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46233.569844342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:45.1022366Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.7045,"ask":0.705,"index":0.701,"mark":0.702,"imfFactor":0.001,"lowerBound":0.6655,"upperBound":0.736,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00847457627118644,"change24h":-0.03038674033149171,"changeBod":-0.02702702702702703,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":990670.7,"openInterestUsd":695450.8314}}}
2022-01-01T00:00:45.1023694Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":411328.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3885,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.024582869855394884,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:45.1024176Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":401017.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1152663.8},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.73,"bid":11.7325,"ask":11.735,"index":11.735127376485883,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.135,"upperBound":12.32,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006146672318779143,"change24h":-0.02271779908295123,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152664.4,"openInterestUsd":13512108.429}}}
2022-01-01T00:00:45.1027035Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73325.4269},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.34,"bid":200.3,"ask":200.41,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002097064110245656,"change24h":0.002005414619472576,"changeBod":-0.002644842557013823,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73325.4269,"openInterestUsd":14654819.820234}}}
2022-01-01T00:00:45.1029746Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46204.968444342,"openInterest":1505.5445},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48490.0,"bid":48491.0,"ask":48495.0,"index":46201.373244342,"mark":48443.0,"imfFactor":0.002,"lowerBound":43892.0,"upperBound":50727.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48443.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002553173965861593,"change24h":-0.015426202186902972,"changeBod":-0.01843859542479687,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5445,"openInterestUsd":72933092.2135}}}
2022-01-01T00:00:45.1032316Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32631920.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25962780.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283912,"bid":0.283801,"ask":0.283893,"index":0.2833800477406679,"mark":0.283613,"imfFactor":0.0001,"lowerBound":0.269093,"upperBound":0.297549,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283613,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0014505765337558313,"change24h":-0.0206665791890828,"changeBod":-0.02148426718189346,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962860.0,"openInterestUsd":7363404.61318}}}
2022-01-01T00:00:45.1033419Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8775,"ask":4.8815,"index":4.867767564226,"mark":4.8735,"imfFactor":0.001,"lowerBound":4.6245,"upperBound":5.1165,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8735,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0035780004089143325,"change24h":0.019987442444537463,"changeBod":0.014361536059943803,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7183161.30375}}}
2022-01-01T00:00:45.1039651Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:45.1052348Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228309.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.15,"bid":37.2,"ask":37.25,"index":37.137066031,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04943502824858757,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:45.1067536Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3872431000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2858174000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027259,"bid":0.00272515,"ask":0.0027272,"index":0.0027205460163689946,"mark":0.00272365,"imfFactor":0.00001,"lowerBound":0.00258455,"upperBound":0.00286085,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272365,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003352305170286051,"change24h":-0.024987023215020852,"changeBod":-0.026624734199381734,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858174000.0,"openInterestUsd":7784665.6151}}}
2022-01-01T00:00:45.1110794Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":941.376811059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13537.0,"ask":13741.0,"index":46201.373244342,"mark":13802.0,"imfFactor":0.002,"lowerBound":9198.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.018672964794449774,"change24h":-0.0016636528028933092,"changeBod":0.24690577287921223,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":751108.9806}}}
2022-01-01T00:00:45.1113235Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.535,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.535,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008385424607409666,"change24h":-0.03426171529619806,"changeBod":-0.03426171529619806,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4156.88505}}}
2022-01-01T00:00:45.1117260Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320429.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6826102.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81245,"bid":0.8123,"ask":0.8133,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.026374286572544307,"change24h":0.0664648591734667,"changeBod":0.057625791294133005,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6832143.0,"openInterestUsd":5536085.4729}}}
2022-01-01T00:00:45.1128229Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46201.373244342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46201.373244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:45.1157729Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.80744575512222,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.74,"ask":205.53,"index":199.94688883890834,"mark":204.82,"imfFactor":0.002,"lowerBound":189.95,"upperBound":214.73,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:45.1175632Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833800477406679,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.286182,"ask":0.287449,"index":0.28351620814208034,"mark":0.285947,"imfFactor":0.0001,"lowerBound":0.269341,"upperBound":0.3,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285947,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00235501810747256,"change24h":-0.018588496137121047,"changeBod":-0.018588496137121047,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93335.96027}}}
2022-01-01T00:00:45.1225430Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3872,"ask":2.389,"index":2.3836481413233335,"mark":2.3829,"imfFactor":0.0005,"lowerBound":2.2637,"upperBound":2.5028,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3829,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000966142989162396,"change24h":-0.026394279877425944,"changeBod":-0.028973105134474327,"volumeUsd24h":2625215.8003,"volume":1073023.0,"openInterest":937308.0,"openInterestUsd":2233511.2332}}}
2022-01-01T00:00:45.1258120Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.84,"imfFactor":0.0025,"lowerBound":8.3475,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.84,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005659309564233164,"change24h":-0.0011299435028248588,"changeBod":-0.0011299435028248588,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9079.564}}}
2022-01-01T00:00:45.1353947Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012293142013666667,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.0129,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006482982171799027,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:45.1485093Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46202.639144342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:45.1698678Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7362346.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.35045,"bid":5.3494,"ask":5.3502,"index":5.337042141673056,"mark":5.35045,"imfFactor":0.0005,"lowerBound":5.06695,"upperBound":5.60385,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.35045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019067000339172604,"change24h":0.04829592766386818,"changeBod":0.046778248407954845,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362346.0,"openInterestUsd":39391864.1557}}}
2022-01-01T00:00:45.1700600Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.198,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10201.0,"bid":10203.2,"ask":10207.6,"index":10164.817284855184,"mark":10187.8,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10686.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10187.8,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.003696604600219058,"change24h":-0.009797251326711116,"changeBod":-0.013966183060558841,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9841078.6026}}}
2022-01-01T00:00:45.1711511Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5113577.1},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.725,"bid":26.724,"ask":26.732,"index":26.6594222697547,"mark":26.699,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":27.992,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.699,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004028798448166524,"change24h":-0.031240928882438318,"changeBod":-0.033765199768384484,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113577.1,"openInterestUsd":136527394.9929}}}
2022-01-01T00:00:45.1722713Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2844281.5},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.123,"bid":8.128,"ask":8.129,"index":8.115207109016668,"mark":8.145,"imfFactor":0.0025,"lowerBound":7.704,"upperBound":8.52,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.145,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006798516687268232,"change24h":-0.027694878834905096,"changeBod":-0.03047256279014403,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2844281.5,"openInterestUsd":23166672.8175}}}
2022-01-01T00:00:45.1728345Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2774230.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115283.9},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.846,"bid":0.846,"ask":0.8465,"index":0.8449756988877084,"mark":0.845,"imfFactor":0.001,"lowerBound":0.8025,"upperBound":0.887,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.845,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0058823529411764705,"change24h":-0.018583042973286876,"changeBod":-0.020289855072463767,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115248.2,"openInterestUsd":942384.729}}}
2022-01-01T00:00:45.1754056Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.6594222697547,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.983,"bid":26.985,"ask":27.025,"index":26.693041738259332,"mark":26.984,"imfFactor":0.0005,"lowerBound":25.359,"upperBound":28.33,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.984,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003176948651643886,"change24h":-0.023945597916515952,"changeBod":-0.02949215940152496,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496563.9,"openInterestUsd":13399280.2776}}}
2022-01-01T00:00:45.1755116Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715275,"ask":0.1717545,"index":0.17041602381736667,"mark":0.1715175,"imfFactor":0.00002,"lowerBound":0.1618955,"upperBound":0.1802765,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.1715175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007672738730117979,"change24h":-0.011064568300213623,"changeBod":-0.013487669854051334,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784539.078245}}}
2022-01-01T00:00:45.1762214Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31085.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18756.37},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.8,"bid":133.85,"ask":133.9,"index":133.69973137268425,"mark":133.65,"imfFactor":0.01,"lowerBound":126.95,"upperBound":140.375,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.65,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024258257137525657,"change24h":0.004509582863585118,"changeBod":0.002061855670103093,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18756.37,"openInterestUsd":2506788.8505}}}
2022-01-01T00:00:45.1766797Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10164.817284855184,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10334.2,"ask":10367.0,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0052282053992753555,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:45.1771704Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":47792070.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.556775,"bid":0.556775,"ask":0.5568,"index":0.5566406405289431,"mark":0.5561,"imfFactor":0.00025,"lowerBound":0.527875,"upperBound":0.58445,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.5561,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005988023952095809,"change24h":0.007427536231884058,"changeBod":0.0057876650388858746,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47792070.0,"openInterestUsd":26577170.127}}}
2022-01-01T00:00:45.1818305Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472615270.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1705245,"bid":0.1705235,"ask":0.1705265,"index":0.17028936010604445,"mark":0.1704755,"imfFactor":0.00002,"lowerBound":0.161775,"upperBound":0.178839,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1704755,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0008777285910548008,"change24h":-0.0036819389207243484,"changeBod":-0.008923873833283434,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472604659.0,"openInterestUsd":80567515.5453545}}}
2022-01-01T00:00:45.1822182Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":536406500.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190498200.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003879,"bid":0.003876,"ask":0.003882,"index":0.003859679990666317,"mark":0.003869,"imfFactor":0.00005,"lowerBound":0.003667,"upperBound":0.004064,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003869,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005142710208279763,"change24h":-0.02666666666666667,"changeBod":-0.03129694541812719,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190498200.0,"openInterestUsd":737037.5358}}}
2022-01-01T00:00:45.1843169Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2933873.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2214569.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32915,"bid":0.3291,"ask":0.3295,"index":0.3279459382754889,"mark":0.328,"imfFactor":0.0005,"lowerBound":0.31155,"upperBound":0.34435,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.328,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021296014602981443,"change24h":-0.020895522388059702,"changeBod":-0.02526002971768202,"volumeUsd24h":983868.957,"volume":2931489.0,"openInterest":2215625.0,"openInterestUsd":726725.0}}}
2022-01-01T00:00:45.1852830Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3763.4,"ask":3774.2,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.000983440980251442,"change24h":-0.039285714285714285,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:45.1866974Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3890.6,"ask":3894.1,"index":3895.2250337370547,"mark":3886.2,"imfFactor":0.001,"lowerBound":3696.5,"upperBound":4089.9,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3886.2,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0011309309618053771,"change24h":-0.019453485731587315,"changeBod":-0.02246258332285247,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3044165.3874}}}
2022-01-01T00:00:45.1869378Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:45.1881412Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2526257.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.6},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.8575899708830833,"mark":0.8585,"imfFactor":0.001,"lowerBound":0.814,"upperBound":0.9,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8585,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002324230098779779,"change24h":-0.021094640820980615,"changeBod":-0.026091888825865002,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1020963.0551}}}
2022-01-01T00:00:45.1889720Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.69,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.69,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00018060321473722233,"change24h":-0.0311406578026592,"changeBod":-0.0311406578026592,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4231.8627}}}
2022-01-01T00:00:45.1898882Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.314,"bid":2.309,"ask":2.3095,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004516129032258065,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590236.0596,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:45.1931053Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:45.2128723Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322668.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.1085,"bid":34.1145,"ask":34.1225,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0027515953398512968,"change24h":-0.013665315576143602,"changeBod":-0.014905952260471034,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322668.2,"openInterestUsd":10992660.2376}}}
2022-01-01T00:00:45.2141249Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40642029.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.2579,"bid":2.2579,"ask":2.25815,"index":2.25165,"mark":2.2531,"imfFactor":0.0005,"lowerBound":2.1391,"upperBound":2.3642,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.2531,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009234422408865045,"change24h":0.07201141905554895,"changeBod":0.06708659925643515,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40640329.0,"openInterestUsd":91566725.2699}}}
2022-01-01T00:00:45.2141280Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":79239.29},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.095,"bid":239.36,"ask":239.435,"index":238.73063079842012,"mark":239.17,"imfFactor":0.0025,"lowerBound":226.795,"upperBound":250.92,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.17,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0009835310858601711,"change24h":-0.0003343782654127482,"changeBod":-0.00468174535466822,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79239.96,"openInterestUsd":18951821.2332}}}
2022-01-01T00:00:45.2151748Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.0765,"ask":3.08075,"index":3.0343,"mark":3.078,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.078,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0013788628437018413,"change24h":-0.012907881023009701,"changeBod":-0.014488113343472345,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204564.8662}}}
2022-01-01T00:00:45.2151766Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212146.66,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":211045.32},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.035,"bid":39.02,"ask":39.06,"index":38.93402749627717,"mark":38.94,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.94,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007265774378585086,"change24h":-0.0033273611466598414,"changeBod":-0.004219409282700422,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8218104.7608}}}
2022-01-01T00:00:45.2153312Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010745.39,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1033321.58},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.849195645391111,"mark":8.865,"imfFactor":0.0005,"lowerBound":8.41,"upperBound":9.295,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.012564249000571102,"change24h":0.0137221269296741,"changeBod":0.011986301369863013,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9160395.8067}}}
2022-01-01T00:00:45.2179062Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18965.009,"predictedExpirationPrice":3677.482995391,"openInterest":90010.61},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3766.7,"bid":3766.8,"ask":3767.3,"index":3677.482995391,"mark":3762.0,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3941.5,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3762.0,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0015923566878980893,"change24h":-0.005498572485989214,"changeBod":-0.007047272151397577,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90010.61,"openInterestUsd":338619914.82}}}
2022-01-01T00:00:45.2195988Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.511,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10437.1,"ask":10446.6,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.001216288691388293,"change24h":-0.012087339553829395,"changeBod":-0.013834253725697859,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:45.2208752Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.54,"ask":34.69,"index":34.27353025528457,"mark":34.695,"imfFactor":0.001,"lowerBound":32.56,"upperBound":36.325,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.695,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0015877598152424942,"change24h":-0.008005718370264474,"changeBod":-0.021987315010570826,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189420.822}}}
2022-01-01T00:00:45.2237627Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":449017.8},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.325,"bid":34.325,"ask":34.33,"index":34.250527746299035,"mark":34.265,"imfFactor":0.001,"lowerBound":32.53,"upperBound":35.96,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.265,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021840419336051253,"change24h":-0.018194842406876792,"changeBod":-0.017631880733944953,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448940.4,"openInterestUsd":15382942.806}}}
2022-01-01T00:00:45.2273745Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.871,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:45.2280369Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440585.8974},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3687.6,"bid":3687.6,"ask":3687.7,"index":3681.942494229,"mark":3687.4,"imfFactor":0.0004,"lowerBound":3497.9,"upperBound":3866.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3687.4,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.00010846575193882532,"change24h":-0.006118433465405245,"changeBod":-0.007696447793326157,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440752.7644,"openInterestUsd":1625231743.44856}}}
2022-01-01T00:00:45.2281068Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1367938.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076246.6},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.355,"bid":0.3545,"ask":0.3555,"index":0.3546701580943529,"mark":0.355,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.355,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014104372355430183,"change24h":-0.019337016574585635,"changeBod":-0.023383768913342505,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076246.6,"openInterestUsd":1092067.543}}}
2022-01-01T00:00:45.2287832Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03525,"bid":3.03475,"ask":3.035,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0016454134101192926,"change24h":-0.012852843081428455,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14365670.3,"openInterest":10761576.8,"openInterestUsd":32647933.617}}}
2022-01-01T00:00:45.2317070Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10436.091105672474,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10369.4,"ask":10385.7,"index":10434.389756650124,"mark":10382.6,"imfFactor":0.003,"lowerBound":9856.5,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10382.6,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.00026960925915227145,"change24h":-0.035280562704998,"changeBod":-0.035280562704998,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1563629.9426}}}
2022-01-01T00:00:45.2334081Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11036.659},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3859.0,"bid":3858.9,"ask":3859.8,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0021508162736460223,"change24h":-0.007218913553510196,"changeBod":-0.008675728555246627,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42510491.9253}}}
2022-01-01T00:00:45.2367814Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224208.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000789.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.57915,"bid":2.57845,"ask":2.5801,"index":2.5758171185702667,"mark":2.57725,"imfFactor":0.0005,"lowerBound":2.44705,"upperBound":2.7049,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006993141712260152,"change24h":-0.02412010829436377,"changeBod":-0.024655616106569786,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3000789.0,"openInterestUsd":7733783.45025}}}
2022-01-01T00:00:45.2402911Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.044,"ask":34.457,"index":34.412,"mark":34.398,"imfFactor":0.0025,"lowerBound":32.612,"upperBound":36.132,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.398,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0020887728459530026,"change24h":-0.003591912403684607,"changeBod":-0.003591912403684607,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:45.2439099Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.59,"ask":339.93,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:46.1232882Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173985.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5232,"ask":3.5395,"index":3.5361087155491,"mark":3.5283,"imfFactor":0.001,"lowerBound":3.3504,"upperBound":3.7129,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5283,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016694018448305133,"change24h":-0.06653791205883909,"changeBod":-0.07303680739826078,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613860.6906}}}
2022-01-01T00:00:46.1431967Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6423902619761067,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6415,"ask":0.64275,"index":0.6423902619761067,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.60875,"upperBound":0.6745,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0024085152668790306,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:46.1466231Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1654,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:46.1468380Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11703907.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3672,"ask":1.3677,"index":1.3641077225361071,"mark":1.3648,"imfFactor":0.0005,"lowerBound":1.296,"upperBound":1.4332,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3648,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037228994817139938,"change24h":-0.03934680087280918,"changeBod":-0.04096690323940693,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5511156.5712}}}
2022-01-01T00:00:46.1493413Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219712600.0,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007316,"bid":0.007311,"ask":0.00732,"index":0.007307950126168253,"mark":0.007305,"imfFactor":0.00005,"lowerBound":0.006934,"upperBound":0.007673,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028665028665028664,"change24h":-0.006122448979591836,"changeBod":-0.009088442756375475,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111697400.0,"openInterestUsd":815949.507}}}
2022-01-01T00:00:46.1515247Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401930.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.300675,"ask":0.301425,"index":0.3016,"mark":0.302125,"imfFactor":0.00025,"lowerBound":0.285625,"upperBound":0.316675,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302125,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0022391773096699288,"change24h":-0.017160052049446976,"changeBod":-0.020346952010376135,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027808.10125}}}
2022-01-01T00:00:46.1520168Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":75822480.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.4514,"bid":0.451475,"ask":0.4515,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0078125,"change24h":-0.02365870824535759,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34184565.108}}}
2022-01-01T00:00:46.1551022Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412505.1,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575029.9},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.319,"bid":38.3185,"ask":38.324,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.001955824445197799,"change24h":-0.015283281016827046,"changeBod":-0.015903626849744796,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98574377.408}}}
2022-01-01T00:00:46.1574211Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":593665.52,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":401802.21},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.49,"bid":24.49,"ask":24.51,"index":24.429891476511113,"mark":24.42,"imfFactor":0.005,"lowerBound":23.21,"upperBound":25.65,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.42,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006105006105006105,"change24h":-0.014527845036319613,"changeBod":-0.018488745980707395,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":400293.53,"openInterestUsd":9775168.0026}}}
2022-01-01T00:00:46.1603088Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:46.1611202Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:46.1612611Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.345,"ask":36.37,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:46.1613244Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618764.59,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.72},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.362,"ask":9.3725,"index":9.366290705140667,"mark":9.36,"imfFactor":0.0003,"lowerBound":8.8915,"upperBound":9.8345,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.36,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004943390208898103,"change24h":-0.011876484560570071,"changeBod":-0.011354634275151836,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10934948.4192}}}
2022-01-01T00:00:46.1633592Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:46.1644038Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.2911,"ask":0.2912,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006891798759476223,"change24h":-0.02288021534320323,"changeBod":-0.02794979079497908,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:46.1657163Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18635904.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":35148903.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6453,"bid":0.6451,"ask":0.64535,"index":0.64433672618533,"mark":0.64485,"imfFactor":0.00025,"lowerBound":0.61215,"upperBound":0.67685,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64485,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0030148423005565863,"change24h":-0.0018574413745066172,"changeBod":-0.005398318809285109,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22666414.3047}}}
2022-01-01T00:00:46.1670551Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:46.1754947Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3014611.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22245,"bid":1.2226,"ask":1.22375,"index":1.222023099128782,"mark":1.22205,"imfFactor":0.0005,"lowerBound":1.16085,"upperBound":1.2831,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22205,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0017154760446023772,"change24h":-0.03406710666719361,"changeBod":-0.03150261531145982,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3018032.0,"openInterestUsd":3688186.0056}}}
2022-01-01T00:00:46.1755685Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":243901.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8784,"bid":37.8784,"ask":37.8876,"index":37.778507608392374,"mark":37.8122,"imfFactor":0.0001,"lowerBound":35.8896,"upperBound":39.6831,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.8122,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006842173000601481,"change24h":0.007879178816843744,"changeBod":0.014294796307870587,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6781735.28782}}}
2022-01-01T00:00:46.2661462Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.8,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:46.4963390Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":754544.0},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9625,"bid":3.9625,"ask":3.9675,"index":3.952447784087525,"mark":3.9545,"imfFactor":0.001,"lowerBound":3.7525,"upperBound":4.15,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9545,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0030437539632213063,"change24h":0.043954593453009505,"changeBod":0.04271588661832564,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754630.0,"openInterestUsd":2984184.335}}}
2022-01-01T00:00:46.5184372Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337019.44,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":345781.92},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.26,"bid":146.26,"ask":146.27,"index":146.2064,"mark":146.18,"imfFactor":0.0004,"lowerBound":138.87,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.18,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.002116185405147109,"change24h":-0.012564171845447177,"changeBod":-0.017409423942999262,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":345778.87,"openInterestUsd":50545955.2166}}}
2022-01-01T00:00:46.5198306Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7125947.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.11705,"bid":2.11635,"ask":2.11705,"index":2.088686841395446,"mark":2.1047,"imfFactor":0.0005,"lowerBound":1.9837,"upperBound":2.1931,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.1047,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024290341017336636,"change24h":0.056205148793094795,"changeBod":0.05164014290354011,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7123258.0,"openInterestUsd":14992321.1126}}}
2022-01-01T00:00:46.5207860Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279093.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7612881355067898,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5733,"upperBound":3.9525,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:46.5207878Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.35,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":149.0,"ask":149.03,"index":146.2064,"mark":148.97,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":148.97,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0009389041647106163,"change24h":-0.011742072442616425,"changeBod":-0.01812549433166359,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1850754.1199}}}
2022-01-01T00:00:46.5216078Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9028418.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.274,"bid":3.2751,"ask":3.2761,"index":3.2697792763786038,"mark":3.2744,"imfFactor":0.0005,"lowerBound":3.1063,"upperBound":3.4347,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2744,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002254860137729295,"change24h":-0.002467631378522468,"changeBod":-0.0043482227019795055,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028312.0,"openInterestUsd":29562304.8128}}}
2022-01-01T00:00:46.5222425Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.005507,"ask":0.005525,"index":0.005542,"mark":0.005535,"imfFactor":0.00005,"lowerBound":0.005256,"upperBound":0.005819,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005535,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.013808463251670379,"change24h":-0.09288318924898595,"changeBod":-0.09288318924898595,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119441.4255}}}
2022-01-01T00:00:46.5224098Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61575.9},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.845,"ask":19.8715,"index":19.53199261711842,"mark":19.8485,"imfFactor":0.0004,"lowerBound":18.5555,"upperBound":20.832,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.8485,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.005262234695667427,"change24h":-0.01861557478368356,"changeBod":-0.01861557478368356,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1221587.8416}}}
2022-01-01T00:00:46.5224336Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58789252.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5329975,"bid":2.53301,"ask":2.5330125,"index":2.530117020989058,"mark":2.532,"imfFactor":0.00004,"lowerBound":2.4036125,"upperBound":2.657055,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.532,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006903043614684657,"change24h":-0.008702239718270985,"changeBod":-0.00858191386370155,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58793021.0,"openInterestUsd":148863929.172}}}
2022-01-01T00:00:46.5235094Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507930.9},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.713,"bid":85.716,"ask":85.734,"index":85.48394364400714,"mark":85.473,"imfFactor":0.001,"lowerBound":81.149,"upperBound":89.758,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.473,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007489723402772939,"change24h":0.011431005715502858,"changeBod":0.00778182589933147,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507892.1,"openInterestUsd":299830061.4633}}}
2022-01-01T00:00:46.5235120Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940799.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819256.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3377,"ask":0.3384,"index":0.3400460254505833,"mark":0.3381,"imfFactor":0.0005,"lowerBound":0.3211,"upperBound":0.357,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.3381,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005918910920390648,"change24h":-0.00937591561675945,"changeBod":-0.019147084421235857,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819256.0,"openInterestUsd":276990.4536}}}
2022-01-01T00:00:46.5264376Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41756080.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.043235,"bid":0.043205,"ask":0.04325,"index":0.04312249631598,"mark":0.04323,"imfFactor":0.0001,"lowerBound":0.04097,"upperBound":0.045305,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.04323,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001962368694447651,"change24h":-0.03847864768683274,"changeBod":-0.04453530776881423,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754410.0,"openInterestUsd":1805043.1443}}}
2022-01-01T00:00:46.5291037Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52822176.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03753351206434316,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:46.5308525Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16005710000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73140440000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007682,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007682,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008054,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007682,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005566343042071198,"change24h":-0.023515952713868058,"changeBod":-0.029682960717443477,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5618648.6008}}}
2022-01-01T00:00:46.5308669Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15128.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":29823.59},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":277.38,"bid":277.17,"ask":277.37,"index":277.0228364447155,"mark":277.38,"imfFactor":0.005,"lowerBound":263.08,"upperBound":290.87,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":277.38,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031266846361185986,"change24h":-0.009250991177626174,"changeBod":-0.010558607405293572,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.58,"openInterestUsd":8272464.6204}}}
2022-01-01T00:00:46.5312854Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407442.51,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.97,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.72,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.97,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0013377926421404682,"change24h":-0.07363861386138613,"changeBod":-0.02729044834307992,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338546.2506}}}
2022-01-01T00:00:46.5340247Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.029,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3303.8,"ask":3306.9,"index":3299.423324369499,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3134.0,"upperBound":3464.3,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:46.5388874Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":267824875.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0334,"ask":0.0335,"index":0.03341,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9045306.5026,"volume":267824875.0,"openInterest":240526027.0,"openInterestUsd":8033569.3018}}}
2022-01-01T00:00:46.5398910Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.561,"bid":19.5525,"ask":19.5535,"index":19.53454306171788,"mark":19.553,"imfFactor":0.0004,"lowerBound":18.553,"upperBound":20.511,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.553,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005214825366945639,"change24h":-0.019014649809351795,"changeBod":-0.01955573384144813,"volumeUsd24h":75588144.1787,"volume":3786822.5,"openInterest":2293328.1,"openInterestUsd":44841444.3393}}}
2022-01-01T00:00:46.5429448Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:46.5601597Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1497660.7},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2854,"bid":1.2852,"ask":1.286,"index":1.2816660775341246,"mark":1.2835,"imfFactor":0.001,"lowerBound":1.2176,"upperBound":1.347,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2835,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004807319531674033,"change24h":-0.026766757658477403,"changeBod":-0.027946076946379884,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.1,"openInterestUsd":1932326.06385}}}
2022-01-01T00:00:46.5812234Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:46.5829440Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.64,"ask":0.6405,"index":0.6389900645986111,"mark":0.6405,"imfFactor":0.001,"lowerBound":0.6075,"upperBound":0.6705,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6405,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0062063615205585725,"change24h":-0.04970326409495549,"changeBod":-0.05321507760532151,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2717982.246}}}
2022-01-01T00:00:46.5855802Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":215441.59},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.818,"bid":28.8125,"ask":28.8335,"index":28.840827086507403,"mark":28.818,"imfFactor":0.0003,"lowerBound":27.378,"upperBound":30.2825,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.818,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0006068908116731112,"change24h":-0.0011957369378736678,"changeBod":-0.0027511030365948612,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.39,"openInterestUsd":6208589.97702}}}
2022-01-01T00:00:46.5856418Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3929.026,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6425.06266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.0,"bid":2339.0,"ask":2339.5,"index":2338.7132645517468,"mark":2339.0,"imfFactor":0.007,"lowerBound":2221.5,"upperBound":2455.5,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2339.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0021331058020477816,"change24h":-0.02051926298157454,"changeBod":-0.019081568462990146,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.46766,"openInterestUsd":15026829.85674}}}
2022-01-01T00:00:46.5869599Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95632.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113173.9},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.7275,"bid":25.7175,"ask":25.73,"index":25.696991075833285,"mark":25.715,"imfFactor":0.001,"lowerBound":24.4025,"upperBound":26.98,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.715,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.003218570174583049,"change24h":-0.015505359877488514,"changeBod":-0.017292442915830705,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.6,"openInterestUsd":2910259.124}}}
2022-01-01T00:00:46.5877746Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3302.699117916039,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3305.0,"ask":3312.7,"index":3301.063909208955,"mark":3306.0,"imfFactor":0.0005,"lowerBound":3136.1,"upperBound":3473.4,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3306.0,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0022032414813026287,"change24h":-0.002233355465684795,"changeBod":-0.002233355465684795,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462377.16}}}
2022-01-01T00:00:46.5880540Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9586598.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":11990130.3},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.657,"bid":14.6565,"ask":14.659,"index":14.619958884033833,"mark":14.6275,"imfFactor":0.001,"lowerBound":13.885,"upperBound":15.3505,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00041001810913315336,"change24h":-0.04960691313105062,"changeBod":-0.05671632166118527,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11989914.2,"openInterestUsd":175382469.9605}}}
2022-01-01T00:00:46.5887876Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5601230.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.029325167824755624,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:46.5895354Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24455.0,"ask":24480.0,"index":24471.1,"mark":24510.0,"imfFactor":0.1,"lowerBound":23245.0,"upperBound":25692.5,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24510.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004078303425774878,"change24h":-0.00315200813421454,"changeBod":-0.00315200813421454,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":445731.507}}}
2022-01-01T00:00:46.5900913Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50417680.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.23405,"bid":0.234025,"ask":0.23415,"index":0.23369268183174016,"mark":0.233575,"imfFactor":0.00025,"lowerBound":0.221975,"upperBound":0.245375,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0019228714880888795,"change24h":0.02075822134819185,"changeBod":0.021651175505740843,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11776849.16425}}}
2022-01-01T00:00:46.5922533Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.8684691857566165,"openInterest":61475.6},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.8205,"ask":5.834,"index":5.8684691857566165,"mark":5.8195,"imfFactor":0.001,"lowerBound":5.5245,"upperBound":6.1615,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.8195,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0011156882938551322,"change24h":-0.013142275733423775,"changeBod":-0.012723725506828399,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357757.2542}}}
2022-01-01T00:00:46.5938028Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:46.5941313Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:46.5947382Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.895,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.46,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:46.5957718Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1948276.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1615178.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8775,"bid":5.8805,"ask":5.8825,"index":5.870906464147976,"mark":5.871,"imfFactor":0.001,"lowerBound":5.577,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.871,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.002887228260869565,"change24h":-0.030147848352192946,"changeBod":-0.031427864390002475,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615274.2,"openInterestUsd":9483274.8282}}}
2022-01-01T00:00:46.5975667Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161564.0},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0557989615143586,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002910502061605627,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:46.5980579Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.89,"index":605.27,"mark":608.01,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.06,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":608.01,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0014452528371298593,"change24h":-0.012361521717942886,"changeBod":-0.012361521717942886,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24077.196}}}
2022-01-01T00:00:46.6035501Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2495,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:46.6059864Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1727,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27392.5,"ask":27420.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:46.6159773Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.835581240407404,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.840827086507403,"mark":28.31,"imfFactor":0.0003,"lowerBound":26.874,"upperBound":30.2825,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.31,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0008661681780417528,"change24h":0.012626533605179383,"changeBod":0.01260842349995529,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545161.7066}}}
2022-01-01T00:00:46.6382460Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.000057,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:46.6389196Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441647.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.771225,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001905499774899752,"change24h":-0.03596998624706739,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:46.6392957Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3359,"bid":6.3433,"ask":6.3438,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002943028013849544,"change24h":-0.027686971468913548,"changeBod":-0.030276591510921307,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14753671.9812}}}
2022-01-01T00:00:46.6399407Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:46.6403716Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223891.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231753.8},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.718,"ask":8.73,"index":8.720100975521826,"mark":8.717,"imfFactor":0.0025,"lowerBound":8.277,"upperBound":9.156,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.717,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000573921028466483,"change24h":-0.010556186152099887,"changeBod":-0.013579268982686432,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2020140.3424}}}
2022-01-01T00:00:46.6405150Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244852.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.4},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.871,"index":0.8691571570396112,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244852.0,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:46.6406722Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1870099.0,"nextFundingRate":-0.000017,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":1292304.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6578,"bid":0.6578,"ask":0.65805,"index":0.6568918109243286,"mark":0.6571,"imfFactor":0.0005,"lowerBound":0.6238,"upperBound":0.6897,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6571,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007614986293024672,"change24h":-0.018741133427910103,"changeBod":-0.02049638518297682,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295241.0,"openInterestUsd":851102.8611}}}
2022-01-01T00:00:46.6412965Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.0820017430687889,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077925,"upperBound":0.0861,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:46.6416218Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9224226.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7042519.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.52945,"bid":0.52975,"ask":0.52985,"index":0.5274000719228975,"mark":0.5287,"imfFactor":0.00025,"lowerBound":0.50105,"upperBound":0.5541,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.5287,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00554876328411549,"change24h":-0.051063447904514045,"changeBod":-0.054203935599284436,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043246.0,"openInterestUsd":3723764.1602}}}
2022-01-01T00:00:46.6417945Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1468566.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2315160.9},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0185,"bid":1.018,"ask":1.019,"index":1.018,"mark":1.018,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.018,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009813542688910696,"change24h":-0.019267822736030827,"changeBod":-0.01832208293153327,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316232.8,"openInterestUsd":2357924.9904}}}
2022-01-01T00:00:46.6424948Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170085130.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222406540.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018285,"bid":0.01829,"ask":0.0183,"index":0.018275382276981667,"mark":0.01826,"imfFactor":0.0001,"lowerBound":0.017325,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01826,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005175701443748297,"change24h":-0.016163793103448277,"changeBod":-0.01775147928994083,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222396540.0,"openInterestUsd":4060960.8204}}}
2022-01-01T00:00:46.6474376Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.85,"ask":190.325,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:46.6482541Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:46.6489239Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.2,"ask":2430.7,"index":2427.7380776186337,"mark":2434.9,"imfFactor":0.002,"lowerBound":2304.7,"upperBound":2549.1,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2434.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0036272206421829275,"change24h":-0.015167448632907296,"changeBod":-0.015167448632907296,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1782789.9518}}}
2022-01-01T00:00:46.6526364Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454289.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.79},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.87,"bid":11.865,"ask":11.875,"index":11.932962383626052,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:46.6526387Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":327455.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":249999.7},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.733,"bid":8.732,"ask":8.737,"index":8.71,"mark":8.765,"imfFactor":0.001,"lowerBound":8.272,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.765,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014702477425329938,"change24h":-0.029346622369878183,"changeBod":-0.03009848401018037,"volumeUsd24h":2895065.0177,"volume":327455.1,"openInterest":249827.3,"openInterestUsd":2189736.2845}}}
2022-01-01T00:00:46.6532571Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.6,"bid":2427.5,"ask":2431.4,"index":2427.7380776186337,"mark":2429.0,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.1,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00045306643601466287,"change24h":-0.020485523026050487,"changeBod":-0.023713826366559485,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.597,"openInterestUsd":1990801.113}}}
2022-01-01T00:00:46.6568229Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:46.6692498Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018275382276981667,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016125,"ask":0.016265,"index":0.018275382276981667,"mark":0.016225,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.016225,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0009236453201970443,"change24h":-0.02669466106778644,"changeBod":-0.02669466106778644,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147615.86125}}}
2022-01-01T00:00:46.6848657Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3287285.0,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123267.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1913,"bid":0.1912,"ask":0.1914,"index":0.1912230770721364,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3286666.0,"openInterest":1120814.0,"openInterestUsd":213963.3926}}}
2022-01-01T00:00:46.7057690Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506210.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":995695.3},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.505,"bid":5.5045,"ask":5.5075,"index":5.495028812287709,"mark":5.501,"imfFactor":0.001,"lowerBound":5.2195,"upperBound":5.7695,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.501,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01074873679375287,"change24h":-0.007398051245037893,"changeBod":-0.009453497794183849,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995676.1,"openInterestUsd":5477214.2261}}}
2022-01-01T00:00:46.7068561Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6284650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7291994.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2029,"bid":0.2028,"ask":0.203,"index":0.20226521131528125,"mark":0.2026,"imfFactor":0.00025,"lowerBound":0.1922,"upperBound":0.2123,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2026,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009861932938856016,"change24h":-0.02455464612421762,"changeBod":-0.02783109404990403,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7290767.0,"openInterestUsd":1477109.3942}}}
2022-01-01T00:00:46.7069360Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6458,"ask":17.7523,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7658,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:46.7079808Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2033270.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694721.4},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6085,"bid":4.6005,"ask":4.6095,"index":4.6080283188982225,"mark":4.6085,"imfFactor":0.001,"lowerBound":4.378,"upperBound":4.8405,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6085,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007652782333005357,"change24h":-0.0009755040104053761,"changeBod":-0.00817819864414075,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3201627.2587}}}
2022-01-01T00:00:46.7083573Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115805140.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155642200.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.028935,"ask":0.02894,"index":0.02893165829377611,"mark":0.02893,"imfFactor":0.0001,"lowerBound":0.02744,"upperBound":0.030375,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02893,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0010359116022099447,"change24h":-0.03341129301703976,"changeBod":-0.03389547503756887,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4502728.846}}}
2022-01-01T00:00:46.7083978Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3220144.95},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.135,"bid":170.1325,"ask":170.135,"index":170.04395939744396,"mark":170.1375,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.545,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":170.1375,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0017601760176017601,"change24h":-0.013381078024877497,"changeBod":-0.014980460269214069,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220839.69,"openInterestUsd":547985612.757375}}}
2022-01-01T00:00:46.7091578Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8449472.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.856,"bid":5.85595,"ask":5.8563,"index":5.841520037754983,"mark":5.84605,"imfFactor":0.0005,"lowerBound":5.54945,"upperBound":6.13405,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.84605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028229795653805477,"change24h":-0.008421391861865427,"changeBod":-0.009723128001422898,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449207.0,"openInterestUsd":49394486.58235}}}
2022-01-01T00:00:46.7112914Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7594.1,"ask":7607.7,"index":7644.227565821223,"mark":7604.9,"imfFactor":0.002,"lowerBound":7227.9,"upperBound":8026.4,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7604.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.003302709007745639,"change24h":-0.014781707475061537,"changeBod":-0.016450899496902524,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1646803.0705}}}
2022-01-01T00:00:46.7133784Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834165300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":915621000.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.02348,"bid":0.0234675,"ask":0.023485,"index":0.0234175,"mark":0.0234425,"imfFactor":0.0001,"lowerBound":0.0222475,"upperBound":0.024595,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234425,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006673728813559322,"change24h":0.08216964800923254,"changeBod":0.07793999310265548,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915552800.0,"openInterestUsd":21462846.514}}}
2022-01-01T00:00:46.7149805Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148779900.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":68027300.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.015165,"ask":0.0151775,"index":0.015177932580393334,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004921259842519685,"change24h":-0.008337420304070623,"changeBod":-0.011246943765281174,"volumeUsd24h":2270020.154,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1028899.755}}}
2022-01-01T00:00:46.7153566Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":169.98913895056586,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.4075,"ask":173.515,"index":169.98913895056586,"mark":173.4025,"imfFactor":0.0004,"lowerBound":161.49,"upperBound":181.82,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.4025,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016696172834175338,"change24h":-0.007128644841752674,"changeBod":-0.010598539313020655,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834760.507575}}}
2022-01-01T00:00:46.7164230Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428624300001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003342,"bid":0.00003342,"ask":0.00003343,"index":0.00003342614675936111,"mark":0.00003342,"imfFactor":2.5e-6,"lowerBound":0.00003174,"upperBound":0.00003509,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003342,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004468275245755138,"change24h":-0.008896797153024912,"changeBod":-0.010364228605270951,"volumeUsd24h":13885012.199,"volume":410341600000.0,"openInterest":428653900001.0,"openInterestUsd":14325613.33803342}}}
2022-01-01T00:00:46.7182036Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1553148.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2472103.2},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.8165,"bid":6.8125,"ask":6.816,"index":6.806965226156019,"mark":6.816,"imfFactor":0.001,"lowerBound":6.467,"upperBound":7.1485,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.816,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0009545487921286438,"change24h":-0.0031444241316270567,"changeBod":-0.007354547440471856,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472244.2,"openInterestUsd":16850816.4672}}}
2022-01-01T00:00:46.7191051Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:46.7231817Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":-0.000367,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026899686189083335,"mark":0.026725,"imfFactor":0.00025,"lowerBound":0.025325,"upperBound":0.028225,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.026725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002798507462686567,"change24h":-0.022851919561243144,"changeBod":-0.029945553539019964,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19807502.87075}}}
2022-01-01T00:00:46.7234777Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:46.7270789Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.393},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7660.8,"bid":7656.0,"ask":7667.2,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.00924116329938004,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.393,"openInterestUsd":9433845.1757}}}
2022-01-01T00:00:46.7296670Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.529975456722222e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.26e-6,"upperBound":5.8e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.036761214669489645,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:46.7301259Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.65,"bid":145.45,"ask":145.65,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.017887276409044885,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.434,"openInterestUsd":1907859.147}}}
2022-01-01T00:00:46.7338388Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.5,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.35,"mark":163.15,"imfFactor":0.008,"lowerBound":154.25,"upperBound":171.325,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:46.7542605Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910019.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.68,"index":3.6755,"mark":3.676,"imfFactor":0.001,"lowerBound":3.492,"upperBound":3.8605,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.676,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00027210884353741496,"change24h":-0.026611942274592876,"changeBod":-0.03135704874835309,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7094058.3884}}}
2022-01-01T00:00:46.7544913Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.0294805092621417,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.0675,"ask":2.0735,"index":2.027061618681531,"mark":2.0605,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0605,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00487685930260912,"change24h":0.03542713567839196,"changeBod":0.03960645812310797,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499797.3526}}}
2022-01-01T00:00:46.7560214Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.000093,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6112209.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0355,"bid":2.036,"ask":2.0365,"index":2.027061618681531,"mark":2.03,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.03,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008695652173913044,"change24h":0.03571428571428571,"changeBod":0.0581183216054209,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112529.2,"openInterestUsd":12408434.276}}}
2022-01-01T00:00:46.7562133Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":139712420.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23337330.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00673,"bid":0.00669,"ask":0.00673,"index":0.00716121285287301,"mark":0.00679,"imfFactor":0.0001,"lowerBound":0.00651,"upperBound":0.007515,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.00679,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003695491500369549,"change24h":-0.08056872037914692,"changeBod":-0.07994579945799458,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314940.0,"openInterestUsd":158308.4426}}}
2022-01-01T00:00:46.7574933Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523838.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.747,"bid":1.7465,"ask":1.748,"index":1.7462194442660417,"mark":1.7455,"imfFactor":0.0005,"lowerBound":1.6575,"upperBound":1.8335,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.7455,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004846066134549601,"change24h":-0.010767922924341174,"changeBod":-0.010487528344671202,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2659852.9452}}}
2022-01-01T00:00:46.7576763Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14325094.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24754318.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07438,"mark":0.07424,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07424,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0001347164219318335,"change24h":-0.021484117569526822,"changeBod":-0.022643496577145865,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837760.56832}}}
2022-01-01T00:00:46.7591712Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":194688919.0,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":213002250.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07543,"bid":0.0754275,"ask":0.075435,"index":0.07534946311175489,"mark":0.075365,"imfFactor":0.00001,"lowerBound":0.071555,"upperBound":0.079115,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.075365,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.005906102973072175,"change24h":-0.030488197079822473,"changeBod":-0.029770525570467637,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213483424.0,"openInterestUsd":16089178.24976}}}
2022-01-01T00:00:46.7616471Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17687677.0,"nextFundingRate":0.000222,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55275095.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.31685,"bid":0.316475,"ask":0.31685,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003821047603884732,"change24h":-0.0171473109898675,"changeBod":-0.018142178618702796,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55286500.0,"openInterestUsd":17429069.125}}}
2022-01-01T00:00:46.7623589Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07534946311175489,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0760225,"ask":0.0760675,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00582492139665729,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343180.7183575}}}
2022-01-01T00:00:46.7634597Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1963860.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1101152.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.1705,"bid":2.16975,"ask":2.17325,"index":2.1661659275185983,"mark":2.16675,"imfFactor":0.001,"lowerBound":2.057,"upperBound":2.27425,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.16675,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005165289256198347,"change24h":-0.011744583808437856,"changeBod":-0.014553723706651506,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2385177.90075}}}
2022-01-01T00:00:46.7660577Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9482763.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5983302.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.421,"bid":3.421,"ask":3.423,"index":3.4122218101661335,"mark":3.413,"imfFactor":0.0005,"lowerBound":3.242,"upperBound":3.582,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.413,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004375729288214702,"change24h":-0.017276130146847105,"changeBod":-0.02065997130559541,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983202.0,"openInterestUsd":20420668.426}}}
2022-01-01T00:00:46.7708132Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14432948.3,"nextFundingRate":0.000066,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12943257.8},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.314,"bid":0.313,"ask":0.314,"index":0.3125,"mark":0.313,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.313,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031847133757961785,"change24h":-0.06983655274888559,"changeBod":-0.07669616519174041,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12942557.7,"openInterestUsd":4051020.5601}}}
2022-01-01T00:00:46.7782790Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":673906.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509626.3},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87545,"bid":1.8744,"ask":1.87635,"index":1.8700303673459553,"mark":1.87235,"imfFactor":0.0002,"lowerBound":1.77655,"upperBound":1.96455,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.87235,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0011469725260069353,"change24h":-0.02017374012245539,"changeBod":-0.016235386838302904,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":510199.5,"openInterestUsd":955272.033825}}}
2022-01-01T00:00:46.7853582Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71725,"bid":4.7178,"ask":4.7193,"index":4.713123365744278,"mark":4.71625,"imfFactor":0.0002,"lowerBound":4.4775,"upperBound":4.9491,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.71625,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008791627828150157,"change24h":-0.019072577709834754,"changeBod":-0.02153504631694692,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135602.0,"openInterestUsd":10072032.9325}}}
2022-01-01T00:00:46.7886425Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.99,"ask":7.08,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:46.8076389Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5537013.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4532,"bid":9.4537,"ask":9.4553,"index":9.43088329493225,"mark":9.4427,"imfFactor":0.001,"lowerBound":8.9583,"upperBound":9.9024,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4427,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005539582740934989,"change24h":-0.07957813063524091,"changeBod":-0.07338207153721603,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536727.0,"openInterestUsd":52281652.0429}}}
2022-01-01T00:00:46.8087979Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.80165,"bid":4.80055,"ask":4.81115,"index":4.713123365744278,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4775,"upperBound":5.0442,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016944571499854463,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:46.8203974Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2136,"bid":0.2135,"ask":0.21355,"index":0.21271501167377777,"mark":0.21305,"imfFactor":0.0005,"lowerBound":0.2021,"upperBound":0.22345,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.21305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0025749063670411983,"change24h":0.013317479191438763,"changeBod":0.008520710059171597,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9498833.0,"openInterestUsd":2023726.37065}}}
2022-01-01T00:00:46.8223826Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62019480.0,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33729510.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.0211,"ask":0.02111,"index":0.02108908495381291,"mark":0.02108,"imfFactor":0.0001,"lowerBound":0.019935,"upperBound":0.02214,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02108,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005191127890514393,"change24h":-0.019762845849802372,"changeBod":-0.02112839563501277,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":711018.0708}}}
2022-01-01T00:00:47.3350625Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4639,"ask":9.4779,"index":9.435983214438,"mark":9.4602,"imfFactor":0.001,"lowerBound":8.9642,"upperBound":9.9314,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4602,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004273324351633546,"change24h":-0.06870379303216152,"changeBod":-0.06938173232993951,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1001220.267}}}
2022-01-01T00:00:47.3578121Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134789792.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.08287,"bid":0.08287,"ask":0.08288,"index":0.08264827215532553,"mark":0.08275,"imfFactor":0.0001,"lowerBound":0.07852,"upperBound":0.086835,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037922109191596944,"change24h":-0.022387618878846948,"changeBod":-0.02400188712626054,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134791847.0,"openInterestUsd":11154025.33925}}}
2022-01-01T00:00:47.3597419Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:47.3613652Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.353,"ask":17.373,"index":17.007845062014024,"mark":17.374,"imfFactor":0.001,"lowerBound":16.158,"upperBound":18.204,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.374,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012072434607645875,"change24h":-0.03659753798380836,"changeBod":-0.04064053009387079,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104621.0158}}}
2022-01-01T00:00:47.3629456Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965922.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":637855.6},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.049,"bid":17.05,"ask":17.052,"index":17.007845062014024,"mark":17.031,"imfFactor":0.001,"lowerBound":16.158,"upperBound":17.86,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.031,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002109333802074178,"change24h":-0.04357836805750548,"changeBod":-0.047696264817714155,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637841.3,"openInterestUsd":10863075.1803}}}
2022-01-01T00:00:47.3648477Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.2862755108722,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.2862755108722,"mark":1256.925,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1256.925,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0003976380301011989,"change24h":-0.005674088791139259,"changeBod":-0.010927905917934074,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:47.3668882Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20601198.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12968349.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.1228,"ask":0.12285,"index":0.12289663930209435,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968881.0,"openInterestUsd":1589984.8106}}}
2022-01-01T00:00:47.3679421Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69315650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324658.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.267025,"bid":0.267025,"ask":0.26705,"index":0.26659609710167065,"mark":0.2667,"imfFactor":0.0001,"lowerBound":0.2532,"upperBound":0.279925,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.2667,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032701111837802484,"change24h":-0.00392156862745098,"changeBod":-0.005778191985088537,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324642.0,"openInterestUsd":17422082.0214}}}
2022-01-01T00:00:47.3717848Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999766683333333,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:47.3724334Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.443911046,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.443911046,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:47.3747469Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.965,"ask":42.495,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.67,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:47.3761094Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:47.3813033Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:47.4002741Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198406.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.53,"ask":14.536,"index":14.524526091299215,"mark":14.5215,"imfFactor":0.001,"lowerBound":13.798,"upperBound":15.2505,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5215,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00233588677819381,"change24h":-0.013015700401005912,"changeBod":-0.012210053737840964,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1665223.9695}}}
2022-01-01T00:00:47.4097738Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:47.4147253Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.625,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.625,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00011462631820265933,"change24h":-0.02655360928260627,"changeBod":-0.02655360928260627,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9732.7375}}}
2022-01-01T00:00:47.4232814Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:47.4233673Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.587,"ask":14.6285,"index":14.525640866442423,"mark":14.61,"imfFactor":0.001,"lowerBound":13.7995,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.61,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.001367053998632946,"change24h":-0.0010256410256410256,"changeBod":-0.0010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31046.25}}}
2022-01-01T00:00:47.4254787Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70075.0,"ask":70475.0,"index":69943.37032375729,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:47.4277825Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.428679523,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.1,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:47.9340286Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24115068.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999766683333333,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:47.9533422Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.8,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00040567951318458417,"change24h":-0.03624511082138201,"changeBod":-0.03624511082138201,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117758.256}}}
2022-01-01T00:00:47.9544620Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829894,"openInterest":5307282.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844875,"ask":0.845775,"index":0.829832,"mark":0.84475,"imfFactor":0.00002,"lowerBound":0.78835,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84475,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.004966838176248402,"change24h":-0.009671746776084409,"changeBod":-0.012565751022793687,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4483326.4695}}}
2022-01-01T00:00:47.9577039Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.4006,"ask":4.4153,"index":4.343810980696823,"mark":4.4153,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.6293,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4153,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006038096974115932,"change24h":-0.002732980982066224,"changeBod":-0.001853735729625862,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41047.4413461}}}
2022-01-01T00:00:47.9577059Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79167650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.0748,"ask":0.07486,"index":0.07469859045005611,"mark":0.07468,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07843,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.07468,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002937249666221629,"change24h":-0.047448979591836735,"changeBod":-0.04415717394086779,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2492849.0188}}}
2022-01-01T00:00:47.9588533Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33130.63767967703,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33220.0,"ask":33440.0,"index":33056.03901191519,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34810.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:47.9589486Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.498,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":742.654},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33235.0,"bid":33230.0,"ask":33240.0,"index":33130.63767967703,"mark":33255.0,"imfFactor":0.0033,"lowerBound":31475.0,"upperBound":34790.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33255.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0009029345372460496,"change24h":0.09698169223156854,"changeBod":0.10152368333885392,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.605,"openInterestUsd":24695329.275}}}
2022-01-01T00:00:47.9589494Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122359178.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.83095,"bid":0.830975,"ask":0.831,"index":0.829832,"mark":0.8304,"imfFactor":0.00002,"lowerBound":0.78795,"upperBound":0.8713,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8304,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004263038548752834,"change24h":-0.010456698543212083,"changeBod":-0.012692090479445948,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122362528.0,"openInterestUsd":101609843.2512}}}
2022-01-01T00:00:47.9600738Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.817,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.851},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2814.25,"ask":2816.0,"index":2813.5945526181004,"mark":2812.0,"imfFactor":0.025,"lowerBound":2673.0,"upperBound":2954.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006219458018658375,"change24h":0.02161671207992734,"changeBod":0.025902955125866472,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1436513.012}}}
2022-01-01T00:00:47.9675030Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098461.774},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3489,"bid":4.3501,"ask":4.3542,"index":4.343810980696823,"mark":4.3457,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.5617,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3457,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0035563355887582846,"change24h":-0.0007817709411142536,"changeBod":-0.0012869717096040264,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098461.809,"openInterestUsd":17810685.4833713}}}
2022-01-01T00:00:47.9695602Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5008034.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2579660.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.806,"bid":0.80575,"ask":0.806,"index":0.8036244918935,"mark":0.8045,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.8045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0027889680818097306,"change24h":0.012268008807801196,"changeBod":0.0065686581169846735,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2075336.47}}}
2022-01-01T00:00:47.9710769Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.6},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.66,"bid":146.62,"ask":146.71,"index":146.46994919316333,"mark":146.53,"imfFactor":0.001,"lowerBound":139.14,"upperBound":153.79,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.53,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.004800109716793527,"change24h":-0.04528277299973938,"changeBod":-0.046463200364417256,"volumeUsd24h":20234050.476,"volume":134514.85,"openInterest":83454.5,"openInterestUsd":12228587.885}}}
2022-01-01T00:00:47.9712302Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60582.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22876.45},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.9,"bid":228.92,"ask":228.93,"index":228.5340619418856,"mark":228.62,"imfFactor":0.005,"lowerBound":217.1,"upperBound":239.96,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.62,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0018773193625845886,"change24h":0.01604373138971601,"changeBod":0.012533770317551707,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.41,"openInterestUsd":5230004.8542}}}
2022-01-01T00:00:49.5844005Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883846.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6644,"bid":1.6645,"ask":1.6647,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013131313131313131,"change24h":-0.04270893371757925,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883839.0,"openInterestUsd":61260368.1951}}}
2022-01-01T00:00:49.5862418Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161552.73},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":256.02,"bid":256.02,"ask":256.11,"index":254.237454660977,"mark":254.62,"imfFactor":0.0025,"lowerBound":241.49,"upperBound":266.94,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.62,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.010646565122785204,"change24h":-0.034799090219863535,"changeBod":-0.04094316170100569,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161568.88,"openInterestUsd":41138668.2256}}}
2022-01-01T00:00:49.5875955Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4386.534862097356,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4394.75,"ask":4401.25,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0017829158054918348,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:49.5888456Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.390272116325167,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3416,"ask":2.3475,"index":2.3909721011595835,"mark":2.3392,"imfFactor":0.0005,"lowerBound":2.22,"upperBound":2.5105,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3392,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0005554368724631489,"change24h":-0.032748924909030766,"changeBod":-0.032748924909030766,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146506.4352}}}
2022-01-01T00:00:49.5900428Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2467420.5},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6275,"bid":1.6285,"ask":1.63,"index":1.6274261007292221,"mark":1.6245,"imfFactor":0.001,"lowerBound":1.544,"upperBound":1.7085,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0040173053152039555,"change24h":-0.03533254156769596,"changeBod":-0.0398936170212766,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2467420.5,"openInterestUsd":4008324.60225}}}
2022-01-01T00:00:49.5902982Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.5525,"bid":12.55,"ask":12.5575,"index":12.479069606933333,"mark":12.4975,"imfFactor":0.0025,"lowerBound":11.8575,"upperBound":13.1125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.4975,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0017971246006389776,"change24h":0.004218561671353958,"changeBod":0.0018036072144288577,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487633.4,"openInterestUsd":6094198.4165}}}
2022-01-01T00:00:49.5903437Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241517.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3898,"bid":2.3881,"ask":2.3899,"index":2.390272116325167,"mark":2.3873,"imfFactor":0.0005,"lowerBound":2.2671,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005442518630159926,"change24h":-0.03101026910744003,"changeBod":-0.03171770431961063,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241362.0,"openInterestUsd":10125403.5026}}}
2022-01-01T00:00:49.5917654Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71798936.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.30983,"bid":1.30992,"ask":1.30993,"index":1.3090399090099385,"mark":1.309625,"imfFactor":0.00004,"lowerBound":1.24329,"upperBound":1.37449,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309625,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00014505865332127056,"change24h":-0.03612263147629544,"changeBod":-0.03738018934493708,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798936.0,"openInterestUsd":94029681.559}}}
2022-01-01T00:00:49.5945574Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6594725844342721,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7221,"ask":1.7259,"index":1.6594725844342721,"mark":1.7221,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.8057,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7221,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.010799012005284624,"change24h":-0.03820161965931304,"changeBod":-0.05891032296846822,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1548906.6809}}}
2022-01-01T00:00:49.5962024Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.308794035755802,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.3331,"ask":1.334675,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00011999175056714851,"change24h":-0.030172899660018543,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:49.5965233Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4391.55,"bid":4391.55,"ask":4392.65,"index":4385.475395319783,"mark":4387.3,"imfFactor":0.0008,"lowerBound":4165.45,"upperBound":4604.7,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4387.3,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0009905160930402013,"change24h":-0.016509936224346832,"changeBod":-0.01947725418766552,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.315,"openInterestUsd":15295509.7995}}}
2022-01-01T00:00:49.5966411Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9038254916817753,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8587,"upperBound":0.9608,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812540.0,"openInterestUsd":1660286.64}}}
2022-01-01T00:00:49.5973685Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.25,"index":144.66,"mark":145.23,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.23,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00013773156118724605,"change24h":0.010084851857003755,"changeBod":0.010084851857003755,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9256.9602}}}
2022-01-01T00:00:49.5994438Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3212955.0,"nextFundingRate":0.000018,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":6723363.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66285,"bid":0.662,"ask":0.663,"index":0.6611916593486968,"mark":0.66235,"imfFactor":0.00025,"lowerBound":0.62815,"upperBound":0.6943,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.66235,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005281424475629999,"change24h":-0.03658181818181818,"changeBod":-0.03784137129575828,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722535.0,"openInterestUsd":4452671.05725}}}
2022-01-01T00:00:49.5995069Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.95680612954052,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.43,"bid":258.13,"ask":259.24,"index":253.88620164321156,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.2,"upperBound":270.1,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":300.96,"openInterestUsd":77464.0944}}}
2022-01-01T00:00:49.5998406Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":276.1,"bid":276.0,"ask":276.3,"index":273.9,"mark":276.1,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":276.1,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.019195275009228498,"change24h":0.17289719626168223,"changeBod":0.17239915074309978,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10214.462,"openInterestUsd":2820212.9582}}}
2022-01-01T00:00:49.6002459Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.66,"ask":178.87,"index":177.29,"mark":177.815,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.815,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0007586400674346726,"change24h":-0.006009279445469283,"changeBod":-0.006009279445469283,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214130.15745}}}
2022-01-01T00:00:49.6027376Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:49.6051244Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:49.6794337Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.8375,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8375,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017202692595362752,"change24h":-0.003717305625223934,"changeBod":-0.003717305625223934,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.2565625}}}
2022-01-01T00:00:49.7000930Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.916,"ask":33.023,"index":32.407865644356484,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.436,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014754564927575308,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:49.7025459Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.8},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33238,"bid":0.33179,"ask":0.33238,"index":0.32985,"mark":0.33565,"imfFactor":0.0001,"lowerBound":0.313,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33565,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.018108468818248,"change24h":0.010750421585160203,"changeBod":0.006627879078694818,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.7,"openInterestUsd":1568667.894255}}}
2022-01-01T00:00:49.7026742Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169487.86,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451241.46},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.485,"bid":14.47,"ask":14.495,"index":14.472874854860722,"mark":14.475,"imfFactor":0.0025,"lowerBound":13.75,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006903693476009665,"change24h":-0.018311291963377416,"changeBod":-0.019641043007111413,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6531720.1335}}}
2022-01-01T00:00:49.7031192Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2046152.825},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.6295,"bid":32.608,"ask":32.6175,"index":32.407865644356484,"mark":32.5005,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.039,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.5005,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01550927678909504,"change24h":0.07221681540009567,"changeBod":0.06096366663402213,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2050853.955,"openInterestUsd":66653778.9644775}}}
2022-01-01T00:00:49.7033002Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":351991.4},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.352,"bid":59.256,"ask":59.363,"index":58.99598185903766,"mark":59.142,"imfFactor":0.0025,"lowerBound":56.043,"upperBound":61.945,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.142,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.024703166226912928,"change24h":0.018109829574797728,"changeBod":0.015557387183185658,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":351953.4,"openInterestUsd":20815227.9828}}}
2022-01-01T00:00:49.7033807Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254214.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":795162.7},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.421,"bid":93.381,"ask":93.39,"index":93.399280134474,"mark":93.386,"imfFactor":0.001,"lowerBound":88.561,"upperBound":98.069,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.386,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005785796939956285,"change24h":-0.015549066528921263,"changeBod":-0.016368232567937645,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795177.7,"openInterestUsd":74258464.6922}}}
2022-01-01T00:00:49.7037829Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":962588000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003119963544270833,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.0002965,"upperBound":0.0003275,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:49.7038342Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158835.271,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138570.092},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.9,"ask":430.95,"index":430.516,"mark":430.85,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.15,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.85,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00023215322112594313,"change24h":-0.001737720111214087,"changeBod":-0.004275479547030275,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.337,"openInterestUsd":59705614.79645}}}
2022-01-01T00:00:49.7042373Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316353.2},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.017,"ask":5.02,"index":5.012016391909111,"mark":5.014,"imfFactor":0.001,"lowerBound":4.758,"upperBound":5.262,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.014,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00019948134849391582,"change24h":-0.022802572597934126,"changeBod":-0.026596777324791303,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316338.4,"openInterestUsd":1586120.7376}}}
2022-01-01T00:00:49.7042424Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016780.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1797848.8},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.897,"bid":109.863,"ask":109.879,"index":109.6999684988773,"mark":109.889,"imfFactor":0.002,"lowerBound":104.215,"upperBound":115.268,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.889,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0152433013710906,"change24h":0.08071241714364391,"changeBod":0.07545581773162784,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1798604.0,"openInterestUsd":197646794.956}}}
2022-01-01T00:00:49.7044543Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.1009415,"bid":0.10097425,"ask":0.10099525,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003056895793928679,"change24h":-0.008976325769197727,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:49.7049420Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189526.17},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.59,"bid":17.595,"ask":17.6,"index":17.568560302281387,"mark":17.585,"imfFactor":0.0025,"lowerBound":16.6825,"upperBound":18.445,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.585,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.007015032211882605,"change24h":0.05758532551496016,"changeBod":0.05504724763761812,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189527.13,"openInterestUsd":3332834.58105}}}
2022-01-01T00:00:49.7054110Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.54370660757635,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.645,"ask":110.961,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014749157318399885,"change24h":0.08257887517146777,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:49.7133322Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:49.7157844Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.541888775853778,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.09,"ask":17.19,"index":17.540927283147834,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:49.7169219Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3361.0,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:49.7194280Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8596515.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.208225,"bid":1.208125,"ask":1.208775,"index":1.2045212079864802,"mark":1.205175,"imfFactor":0.0001,"lowerBound":1.143525,"upperBound":1.264725,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.205175,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.018327326043130306,"change24h":0.014008960686565281,"changeBod":0.007355553233726883,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8595920.0,"openInterestUsd":10359587.886}}}
2022-01-01T00:00:49.7233037Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.285,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:49.7258455Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:49.7712561Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2302919.1},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.602,"bid":1.602,"ask":1.603,"index":1.6004756328520993,"mark":1.602,"imfFactor":0.001,"lowerBound":1.519,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.602,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009354536950420954,"change24h":-0.03143893591293833,"changeBod":-0.03290069423483248,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3689276.3982}}}
2022-01-01T00:00:49.7927423Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.955,"ask":2.9565,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07986921999065857,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:49.7943645Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":136523.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435272.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.223,"bid":3.2175,"ask":3.223,"index":3.2211529343777534,"mark":3.221,"imfFactor":0.0025,"lowerBound":3.06,"upperBound":3.382,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.221,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0010854396030392309,"change24h":-0.01392928210622991,"changeBod":-0.016037879945012982,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435263.3,"openInterestUsd":1401983.0893}}}
2022-01-01T00:00:49.7944296Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.305,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.48,"ask":38.04,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002759526938239159,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:49.7961949Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51644.043},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46263.0,"bid":46262.0,"ask":46263.0,"index":46200.967244342,"mark":46224.0,"imfFactor":0.002,"lowerBound":43891.0,"upperBound":48526.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46224.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0031700847512453906,"change24h":-0.018890351063378188,"changeBod":-0.02138290214675869,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51654.155,"openInterestUsd":2387661660.72}}}
2022-01-01T00:00:49.7974142Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1930.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.15,"ask":436.95,"index":430.516,"mark":436.1,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":436.1,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.00022925263640531865,"change24h":-0.0012595900606893393,"changeBod":-0.004792332268370607,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841816.913}}}
2022-01-01T00:00:49.7977812Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.09011902239648,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.8,"ask":122.66,"index":121.12519156435643,"mark":122.06,"imfFactor":0.001,"lowerBound":115.07,"upperBound":128.13,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:49.7978967Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71761.62},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.07,"bid":121.06,"ask":121.07,"index":121.09011902239648,"mark":121.0,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000496113775425831,"change24h":-0.011680143755615454,"changeBod":-0.018574093600454214,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8683156.02}}}
2022-01-01T00:00:49.7984438Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:49.8052764Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223879.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.16891,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.002649230595795051,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:49.8055503Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.935,"ask":29.295,"index":29.215,"mark":29.375,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.375,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0015295717199184228,"change24h":-0.08517595764559327,"changeBod":-0.08517595764559327,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:49.8056249Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":0.835949998,"strikePrice":46201.80319434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46202.639144342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8190.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0002800336040324839,"change24h":-0.056553911205074,"changeBod":0.009329940627650551,"volumeUsd24h":71211.0161,"volume":19.0933,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:49.8064784Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:49.8066889Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46204.153444342,"openInterest":15553.7462},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47208.0,"bid":47215.0,"ask":47219.0,"index":46202.639144342,"mark":47202.0,"imfFactor":0.002,"lowerBound":43893.0,"upperBound":49470.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47202.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002114075514777388,"change24h":-0.016174079786568846,"changeBod":-0.018628633207201963,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":734167928.1324}}}
2022-01-01T00:00:49.8074930Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.94,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:49.8109962Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186755.3,"nextFundingRate":6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":171829.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.4025,"bid":512.445,"ask":512.4475,"index":511.77572596188094,"mark":512.4025,"imfFactor":0.0005,"lowerBound":486.1875,"upperBound":537.515,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":512.4025,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0003804154331614961,"change24h":-0.011182994900592921,"changeBod":-0.012145690448763983,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171821.0,"openInterestUsd":88041509.9525}}}
2022-01-01T00:00:49.8114490Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.7863,"predictedExpirationPrice":21.126083331333,"strikePrice":46222.093327673334,"greeks":{},"openInterest":37.5725},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46202.639144342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5724.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48731.9291,"volume":42.7863,"openInterest":37.6045,"openInterestUsd":41064.114}}}
2022-01-01T00:00:49.8130929Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.96,"index":256.95,"mark":258.89,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.72,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0027349768875192604,"change24h":0.004812730448282554,"changeBod":0.004812730448282554,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10824.1909}}}
2022-01-01T00:00:49.8142811Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46239.978644342,"mark":3482.0,"imfFactor":0.002,"lowerBound":1221.0,"upperBound":5844.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46239.978644342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.015271493212669683,"change24h":-0.056368563685636856,"changeBod":-0.01915492957746479,"volumeUsd24h":27288.6558,"volume":7.4666,"openInterest":125.211,"openInterestUsd":435984.702}}}
2022-01-01T00:00:49.8158143Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.94075,"bid":1.93825,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0020655822359927703,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856862.0,"openInterestUsd":1662740.711}}}
2022-01-01T00:00:49.8696519Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.675,"ask":513.805,"index":511.77572596188094,"mark":513.25,"imfFactor":0.0005,"lowerBound":486.1875,"upperBound":538.7375,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":513.25,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.002880136770069891,"change24h":-0.0017116293544434287,"changeBod":-0.0035721912675454777,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11597037.725}}}
2022-01-01T00:00:49.8923625Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46202.639144342,"openInterest":1505.494},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48490.0,"bid":48491.0,"ask":48495.0,"index":46202.639144342,"mark":48476.0,"imfFactor":0.002,"lowerBound":43893.0,"upperBound":50731.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48476.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0018737002491403627,"change24h":-0.014755497743994147,"changeBod":-0.017769943063238303,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5654,"openInterestUsd":72983788.3304}}}
2022-01-01T00:00:49.8933677Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":401017.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1152663.8},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.73,"bid":11.7325,"ask":11.735,"index":11.735127376485883,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.135,"upperBound":12.32,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006357279084551812,"change24h":-0.02271779908295123,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152623.7,"openInterestUsd":13511631.32325}}}
2022-01-01T00:00:49.8937603Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":410846.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3885,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.606,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.024582869855394884,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:49.8938180Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.80744575512222,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.86,"ask":205.53,"index":199.78855908309723,"mark":204.82,"imfFactor":0.002,"lowerBound":189.8,"upperBound":214.54,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:49.8938402Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3875,"ask":2.389,"index":2.3836481413233335,"mark":2.3829,"imfFactor":0.0005,"lowerBound":2.2637,"upperBound":2.5028,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3829,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000966142989162396,"change24h":-0.026871401151631478,"changeBod":-0.028973105134474327,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233511.2332}}}
2022-01-01T00:00:49.8942631Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012296475347,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006482982171799027,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:49.8963386Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8487426798678179},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46200.967244342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:49.8982926Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:49.9014919Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:49.9041076Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833800477406679,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.286183,"ask":0.287449,"index":0.2833800477406679,"mark":0.285775,"imfFactor":0.0001,"lowerBound":0.269212,"upperBound":0.299851,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0029551116104137155,"change24h":-0.01917882503955547,"changeBod":-0.01917882503955547,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93279.81775}}}
2022-01-01T00:00:49.9045729Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46202.639144342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46202.639144342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:49.9058005Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73325.4269},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.32,"bid":200.32,"ask":200.36,"index":199.80744575512222,"mark":199.86,"imfFactor":0.002,"lowerBound":189.82,"upperBound":209.81,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":199.86,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002097064110245656,"change24h":0.0008012018027040561,"changeBod":-0.002644842557013823,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73325.3272,"openInterestUsd":14654799.894192}}}
2022-01-01T00:00:49.9065497Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32631920.0,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":25962780.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283912,"bid":0.283886,"ask":0.28389,"index":0.28350514237696994,"mark":0.283376,"imfFactor":0.0001,"lowerBound":0.269207,"upperBound":0.29768,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283376,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0015714074314182832,"change24h":-0.02148495500659535,"changeBod":-0.0223019597019045,"volumeUsd24h":9420595.00811,"volume":32635410.0,"openInterest":25962830.0,"openInterestUsd":7357242.91408}}}
2022-01-01T00:00:49.9086363Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3872431000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2858174000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027259,"bid":0.00272535,"ask":0.0027272,"index":0.0027205460163689946,"mark":0.00272365,"imfFactor":0.00001,"lowerBound":0.00258455,"upperBound":0.00286085,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.00272365,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003296865215309242,"change24h":-0.024987023215020852,"changeBod":-0.026624734199381734,"volumeUsd24h":10766269.84305,"volume":3869294000.0,"openInterest":2858174000.0,"openInterestUsd":7784665.6151}}}
2022-01-01T00:00:49.9088263Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.52,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010672358591248667,"change24h":-0.034482758620689655,"changeBod":-0.034482758620689655,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.9336}}}
2022-01-01T00:00:49.9103564Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228573.68,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.2,"bid":37.2,"ask":37.25,"index":37.137066031,"mark":37.15,"imfFactor":0.01,"lowerBound":35.25,"upperBound":38.95,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04647887323943662,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:49.9113605Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.8775,"ask":4.8815,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:49.9199513Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7671940.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":994035.2},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.7045,"ask":0.705,"index":0.7005,"mark":0.7025,"imfFactor":0.001,"lowerBound":0.665,"upperBound":0.7355,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.7025,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007768361581920904,"change24h":-0.03103448275862069,"changeBod":-0.026334026334026334,"volumeUsd24h":5490251.9058,"volume":7676278.0,"openInterest":990670.7,"openInterestUsd":695946.16675}}}
2022-01-01T00:00:49.9262938Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320807.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6832143.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.8128,"bid":0.8123,"ask":0.81325,"index":0.8102690663166311,"mark":0.8103,"imfFactor":0.0005,"lowerBound":0.7698,"upperBound":0.8509,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.8103,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.026374286572544307,"change24h":0.0664648591734667,"changeBod":0.057625791294133005,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6831040.0,"openInterestUsd":5535191.712}}}
2022-01-01T00:00:49.9280189Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":941.376811059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13537.0,"ask":13741.0,"index":46239.978644342,"mark":13741.0,"imfFactor":0.002,"lowerBound":9191.0,"upperBound":18438.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46239.978644342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.014170787511993506,"change24h":-0.0060759493670886075,"changeBod":0.2413948866202909,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":747789.3423}}}
2022-01-01T00:00:49.9479454Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472604659.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.1705245,"bid":0.1705255,"ask":0.170526,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0001731972805091413,"change24h":-0.005554355630534654,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472604643.0,"openInterestUsd":80510800.2605865}}}
2022-01-01T00:00:49.9498860Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2844281.5},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.128,"bid":8.128,"ask":8.129,"index":8.115207109016668,"mark":8.145,"imfFactor":0.0025,"lowerBound":7.704,"upperBound":8.52,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.145,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006798516687268232,"change24h":-0.02931712549159814,"changeBod":-0.03047256279014403,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2843647.4,"openInterestUsd":23161508.073}}}
2022-01-01T00:00:49.9505304Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":5113561.0},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.725,"bid":26.732,"ask":26.733,"index":26.689717723440534,"mark":26.68,"imfFactor":0.0005,"lowerBound":25.356,"upperBound":28.024,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.68,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004737568545529153,"change24h":-0.03193033381712627,"changeBod":-0.034452808338158655,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113740.6,"openInterestUsd":136434599.208}}}
2022-01-01T00:00:49.9511506Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3890.6,"ask":3894.1,"index":3895.2250337370547,"mark":3886.2,"imfFactor":0.001,"lowerBound":3696.5,"upperBound":4089.9,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3886.2,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0011309309618053771,"change24h":-0.019453485731587315,"changeBod":-0.02246258332285247,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3044165.3874}}}
2022-01-01T00:00:49.9515062Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":47792070.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.5568,"bid":0.556675,"ask":0.5569,"index":0.557053889644507,"mark":0.556775,"imfFactor":0.00025,"lowerBound":0.5283,"upperBound":0.5849,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.556775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004959342328656956,"change24h":0.007509613209681068,"changeBod":0.0070085006330258635,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47791330.0,"openInterestUsd":26609017.76075}}}
2022-01-01T00:00:49.9517132Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":536406500.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190498200.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003879,"bid":0.003876,"ask":0.003882,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004114168166623811,"change24h":-0.025660377358490565,"changeBod":-0.03029544316474712,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190542600.0,"openInterestUsd":737971.4898}}}
2022-01-01T00:00:49.9537328Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:49.9543339Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7362346.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.3528,"bid":5.3531,"ask":5.3551,"index":5.324242440318389,"mark":5.32245,"imfFactor":0.0005,"lowerBound":5.05465,"upperBound":5.59045,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.32245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02420042350741138,"change24h":0.04280998050529492,"changeBod":0.041300243575572014,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362123.0,"openInterestUsd":39184531.56135}}}
2022-01-01T00:00:49.9546034Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3135,"bid":2.311,"ask":2.3175,"index":2.289301742736379,"mark":2.3095,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3095,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006666666666666667,"change24h":-0.03002939941201176,"changeBod":-0.041701244813278006,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":483303.29125}}}
2022-01-01T00:00:49.9553443Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.6594222697547,"openInterest":496563.9},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.983,"bid":26.985,"ask":27.025,"index":26.693041738259332,"mark":26.984,"imfFactor":0.0005,"lowerBound":25.359,"upperBound":28.33,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.984,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003176948651643886,"change24h":-0.023945597916515952,"changeBod":-0.02949215940152496,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496557.8,"openInterestUsd":13399115.6752}}}
2022-01-01T00:00:49.9554118Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10344.4,"ask":10367.0,"index":10169.61379624059,"mark":10350.7,"imfFactor":0.004,"lowerBound":9661.2,"upperBound":10861.5,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10350.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0052282053992753555,"change24h":-0.007269937179302738,"changeBod":-0.01363662353008443,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285120.3822}}}
2022-01-01T00:00:49.9567167Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2772587.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115283.9},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.846,"bid":0.846,"ask":0.8465,"index":0.8441551539254862,"mark":0.845,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.886,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.845,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0058823529411764705,"change24h":-0.018583042973286876,"changeBod":-0.020289855072463767,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115521.5,"openInterestUsd":942615.6675}}}
2022-01-01T00:00:49.9590268Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3763.4,"ask":3770.6,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.000744047619047619,"change24h":-0.039285714285714285,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:49.9592356Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715995,"ask":0.1717545,"index":0.17041602381736667,"mark":0.1715175,"imfFactor":0.00002,"lowerBound":0.1618955,"upperBound":0.1802765,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.1715175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007672738730117979,"change24h":-0.011064568300213623,"changeBod":-0.013487669854051334,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784539.078245}}}
2022-01-01T00:00:49.9597289Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2526257.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.6},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854440032712,"mark":0.8575,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003486345148169669,"change24h":-0.022234891676168756,"changeBod":-0.027226318774815655,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1019773.8145}}}
2022-01-01T00:00:49.9618912Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:49.9657410Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:49.9674517Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31085.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18756.37},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.9,"bid":133.85,"ask":134.0,"index":133.5872843586551,"mark":133.7,"imfFactor":0.01,"lowerBound":126.85,"upperBound":140.25,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.7,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020526217577906325,"change24h":0.004885381435550545,"changeBod":0.002436738519212746,"volumeUsd24h":4263505.53575,"volume":31089.11,"openInterest":18756.33,"openInterestUsd":2507721.321}}}
2022-01-01T00:00:49.9676339Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.446,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10201.0,"bid":10203.3,"ask":10207.0,"index":10176.862020171742,"mark":10193.6,"imfFactor":0.004,"lowerBound":9668.1,"upperBound":10699.2,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10193.6,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.0031294007197621657,"change24h":-0.009580070344532753,"changeBod":-0.013404825737265416,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9846681.2112}}}
2022-01-01T00:00:49.9701542Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2933873.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2215625.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32915,"bid":0.3291,"ask":0.3295,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009131030284583778,"change24h":-0.020149253731343283,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2215625.0,"openInterestUsd":727278.90625}}}
2022-01-01T00:00:49.9887347Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11039.679},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3859.0,"bid":3858.9,"ask":3859.4,"index":3677.482995391,"mark":3855.4,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":4033.6,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3855.4,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.000932884166882612,"change24h":-0.006007167349885271,"changeBod":-0.00746576047780867,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42562378.4166}}}
2022-01-01T00:00:49.9907661Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":448940.4},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.325,"bid":34.325,"ask":34.33,"index":34.250527746299035,"mark":34.265,"imfFactor":0.001,"lowerBound":32.53,"upperBound":35.96,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.265,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0021840419336051253,"change24h":-0.018757159221076746,"changeBod":-0.017631880733944953,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448879.6,"openInterestUsd":15380859.494}}}
2022-01-01T00:00:49.9915681Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000789.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.58015,"bid":2.5793,"ask":2.5811,"index":2.57515633674586,"mark":2.57715,"imfFactor":0.0005,"lowerBound":2.4464,"upperBound":2.70415,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00703167141866379,"change24h":-0.024157973456521327,"changeBod":-0.024693460490463216,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3001860.0,"openInterestUsd":7736243.499}}}
2022-01-01T00:00:49.9916336Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":79239.96},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.36,"bid":239.36,"ask":239.37,"index":238.60391479889236,"mark":238.96,"imfFactor":0.0025,"lowerBound":226.675,"upperBound":250.78,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":238.96,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0017962320898951502,"change24h":-0.0012121212121212121,"changeBod":-0.005555671154206288,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79240.06,"openInterestUsd":18935204.7376}}}
2022-01-01T00:00:49.9916424Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440752.7644},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3688.2,"bid":3688.2,"ask":3688.3,"index":3681.942494229,"mark":3687.4,"imfFactor":0.0004,"lowerBound":3497.9,"upperBound":3866.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3687.4,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.00010846575193882532,"change24h":-0.006118433465405245,"changeBod":-0.007696447793326157,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440984.9444,"openInterestUsd":1626087883.98056}}}
2022-01-01T00:00:49.9920956Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.073,"ask":34.477,"index":34.439,"mark":34.336,"imfFactor":0.0025,"lowerBound":32.637,"upperBound":36.16,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.336,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0038874383521903103,"change24h":-0.00538786860552691,"changeBod":-0.00538786860552691,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:49.9937458Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010745.39,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1033321.58},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9155229.1988}}}
2022-01-01T00:00:49.9953389Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173982.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5231,"ask":3.5395,"index":3.5355582094982,"mark":3.5282,"imfFactor":0.001,"lowerBound":3.3497,"upperBound":3.7123,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5282,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016976967913530643,"change24h":-0.06656436848510504,"changeBod":-0.07306307963113785,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613843.2924}}}
2022-01-01T00:00:49.9955654Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.482995391,"openInterest":90012.345},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3767.5,"bid":3767.0,"ask":3767.5,"index":3677.482995391,"mark":3762.0,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3941.5,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3762.0,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0015923566878980893,"change24h":-0.005498572485989214,"changeBod":-0.007047272151397577,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90012.345,"openInterestUsd":338626441.89}}}
2022-01-01T00:00:49.9957608Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212185.4,"nextFundingRate":-6e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":211070.7},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.03,"bid":39.025,"ask":39.03,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007393244104525175,"change24h":-0.0034553365753775276,"changeBod":-0.00434727017005498,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8217049.5342}}}
2022-01-01T00:00:49.9958089Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0345666666666666,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.0765,"ask":3.07975,"index":3.0343,"mark":3.078,"imfFactor":0.0001,"lowerBound":2.88275,"upperBound":3.22825,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.078,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0013788628437018413,"change24h":-0.012907881023009701,"changeBod":-0.014488113343472345,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204564.8662}}}
2022-01-01T00:00:49.9972033Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.725,"bid":34.61,"ask":34.695,"index":34.27353025528457,"mark":34.695,"imfFactor":0.001,"lowerBound":32.56,"upperBound":36.325,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.695,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0015877598152424942,"change24h":-0.008005718370264474,"changeBod":-0.021987315010570826,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189420.822}}}
2022-01-01T00:00:49.9989409Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1367938.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076246.6},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.355,"bid":0.3545,"ask":0.3555,"index":0.3546701580943529,"mark":0.355,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.355,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014104372355430183,"change24h":-0.019337016574585635,"changeBod":-0.023383768913342505,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076046.6,"openInterestUsd":1091996.543}}}
2022-01-01T00:00:49.9997402Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03525,"bid":3.03525,"ask":3.0355,"index":3.0343,"mark":3.03425,"imfFactor":0.0001,"lowerBound":2.88075,"upperBound":3.186,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03425,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0014808720691073633,"change24h":-0.013733138306517146,"changeBod":-0.014053614947197401,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10760612.1,"openInterestUsd":32650387.264425}}}
2022-01-01T00:00:50.0035447Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10436.091105672474,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10369.4,"ask":10385.8,"index":10439.391969587385,"mark":10382.6,"imfFactor":0.003,"lowerBound":9861.7,"upperBound":10961.3,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10382.6,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.00026960925915227145,"change24h":-0.035280562704998,"changeBod":-0.035280562704998,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1563629.9426}}}
2022-01-01T00:00:50.0042732Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40638978.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25815,"bid":2.25795,"ask":2.25815,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00952024976913944,"change24h":0.07170215296776496,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40639197.0,"openInterestUsd":91537759.28265}}}
2022-01-01T00:00:50.0045073Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.511,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10438.9,"ask":10446.6,"index":10434.389756650124,"mark":10430.0,"imfFactor":0.003,"lowerBound":9910.9,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10430.0,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011109408519767085,"change24h":-0.011983138350779141,"changeBod":-0.01373023678039186,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6817246.17}}}
2022-01-01T00:00:50.0045958Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.73,"ask":339.93,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:50.0078054Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.871,"index":0.854440032712,"mark":0.8715,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8715,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.02788622420524261,"changeBod":-0.02788622420524261,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":135049.29585}}}
2022-01-01T00:00:50.0181717Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322678.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.1195,"bid":34.1185,"ask":34.1215,"index":34.0770830043667,"mark":34.081,"imfFactor":0.0002,"lowerBound":32.353,"upperBound":35.7805,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.081,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0023710555588080323,"change24h":-0.013288940359004053,"changeBod":-0.014530050457588156,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322694.8,"openInterestUsd":10997761.4788}}}
2022-01-01T00:00:50.0363679Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":593665.52,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":400100.36},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.49,"bid":24.49,"ask":24.51,"index":24.476285971638887,"mark":24.49,"imfFactor":0.005,"lowerBound":23.26,"upperBound":25.7,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.49,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002037489812550937,"change24h":-0.011702986279257466,"changeBod":-0.01567524115755627,"volumeUsd24h":14890295.1408,"volume":587122.07,"openInterest":400293.53,"openInterestUsd":9803188.5497}}}
2022-01-01T00:00:50.0392573Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219712600.0,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007316,"bid":0.00731,"ask":0.00732,"index":0.007307950126168253,"mark":0.007305,"imfFactor":0.00005,"lowerBound":0.006934,"upperBound":0.007673,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028665028665028664,"change24h":-0.006663040522164808,"changeBod":-0.009088442756375475,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111697400.0,"openInterestUsd":815949.507}}}
2022-01-01T00:00:50.0405086Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":75822480.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.451575,"bid":0.451575,"ask":0.451625,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0078125,"change24h":-0.02365870824535759,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34184565.108}}}
2022-01-01T00:00:50.0411487Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":-0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401930.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.302125,"bid":0.3008,"ask":0.301425,"index":0.302325,"mark":0.302,"imfFactor":0.00025,"lowerBound":0.2864,"upperBound":0.317425,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006626905235255136,"change24h":-0.01756668835393624,"changeBod":-0.020752269779507133,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027382.86}}}
2022-01-01T00:00:50.0413212Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6423902619761067,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.6415,"ask":0.6446,"index":0.6423902619761067,"mark":0.642,"imfFactor":0.00025,"lowerBound":0.60875,"upperBound":0.6745,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.642,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0024085152668790306,"change24h":0.009910335063709298,"changeBod":-0.003182982687679528,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72856.728}}}
2022-01-01T00:00:50.0418759Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618764.59,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.72},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.3705,"ask":9.3725,"index":9.367265729055624,"mark":9.3605,"imfFactor":0.0003,"lowerBound":8.8925,"upperBound":9.8355,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.3605,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004890235475469091,"change24h":-0.011823700184745316,"changeBod":-0.011301822022709268,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10935532.55106}}}
2022-01-01T00:00:50.0425360Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":754544.0},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9625,"bid":3.9625,"ask":3.967,"index":3.9508110120761915,"mark":3.9615,"imfFactor":0.001,"lowerBound":3.7515,"upperBound":4.148,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9615,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004819277108433735,"change24h":0.04580253431890179,"changeBod":0.044561634805537244,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754630.0,"openInterestUsd":2989466.745}}}
2022-01-01T00:00:50.0432588Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412505.1,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575029.9},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.319,"bid":38.3235,"ask":38.324,"index":38.24653079647033,"mark":38.305,"imfFactor":0.0005,"lowerBound":36.3345,"upperBound":40.171,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.305,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010952616893107675,"change24h":-0.014434209849225544,"changeBod":-0.015055090574819043,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98659373.0825}}}
2022-01-01T00:00:50.0437607Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1852,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.2041,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:50.0438183Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3014611.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22245,"bid":1.2227,"ask":1.2233,"index":1.222450300670504,"mark":1.22165,"imfFactor":0.0005,"lowerBound":1.1612,"upperBound":1.28355,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020422333864314013,"change24h":-0.034383274710508636,"changeBod":-0.03181962276113489,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3018032.0,"openInterestUsd":3686978.7928}}}
2022-01-01T00:00:50.0497674Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.2911,"ask":0.2912,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006891798759476223,"change24h":-0.02288021534320323,"changeBod":-0.02794979079497908,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:50.0514351Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11703907.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3672,"ask":1.3675,"index":1.3637881927360558,"mark":1.3647,"imfFactor":0.0005,"lowerBound":1.2956,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3647,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037958975107672092,"change24h":-0.03941718870979095,"changeBod":-0.04103717237017778,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5510752.7643}}}
2022-01-01T00:00:50.0518832Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18621925.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":35149902.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64535,"bid":0.6454,"ask":0.6456,"index":0.64433672618533,"mark":0.64485,"imfFactor":0.00025,"lowerBound":0.61215,"upperBound":0.67685,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64485,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0030148423005565863,"change24h":-0.0018574413745066172,"changeBod":-0.005398318809285109,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22666414.3047}}}
2022-01-01T00:00:50.0532464Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.31,"ask":36.37,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:50.0539495Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:50.0555447Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:50.0714191Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:50.1093120Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.8,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:50.1111477Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":243901.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.8784,"bid":37.8784,"ask":37.8858,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007598620533873353,"change24h":0.0071115186344178315,"changeBod":0.013522249613056038,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6776569.91854}}}
2022-01-01T00:00:50.3413441Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:50.3642867Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41754540.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.043235,"bid":0.043205,"ask":0.04325,"index":0.04309149703926167,"mark":0.043175,"imfFactor":0.0001,"lowerBound":0.04094,"upperBound":0.045265,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.043175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032321366732078957,"change24h":-0.039701957295373666,"changeBod":-0.045750911702950606,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754410.0,"openInterestUsd":1802746.65175}}}
2022-01-01T00:00:50.3644539Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.53199261711842,"openInterest":61545.6},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.848,"ask":19.8715,"index":19.53454306171788,"mark":19.838,"imfFactor":0.0004,"lowerBound":18.558,"upperBound":20.8375,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.838,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.005788458165234169,"change24h":-0.019134734239802224,"changeBod":-0.019134734239802224,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1220941.6128}}}
2022-01-01T00:00:50.3649719Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.029,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3304.3,"ask":3306.9,"index":3301.063909208955,"mark":3301.0,"imfFactor":0.0005,"lowerBound":3135.6,"upperBound":3466.1,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3301.0,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.003321256038647343,"change24h":-0.0037123109890441555,"changeBod":-0.008321566978099559,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2665022.738}}}
2022-01-01T00:00:50.3649737Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3033549.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1497660.7},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2854,"bid":1.2852,"ask":1.286,"index":1.2816660775341246,"mark":1.2835,"imfFactor":0.001,"lowerBound":1.2176,"upperBound":1.347,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2835,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004807319531674033,"change24h":-0.02743047662347503,"changeBod":-0.027946076946379884,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.1,"openInterestUsd":1932326.06385}}}
2022-01-01T00:00:50.3654553Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52822176.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.1926,"ask":0.1935,"index":0.1936,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.1838,"upperBound":0.2032,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03864734299516908,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:50.3658060Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9028418.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2757,"bid":3.2751,"ask":3.2761,"index":3.2672369456628543,"mark":3.2702,"imfFactor":0.0005,"lowerBound":3.1039,"upperBound":3.432,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2702,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003534645621305381,"change24h":-0.005171574592358238,"changeBod":-0.005625323075987472,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028312.0,"openInterestUsd":29524385.9024}}}
2022-01-01T00:00:50.3659682Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15128.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":29823.59},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":277.38,"bid":277.17,"ask":277.37,"index":276.47244928646484,"mark":276.76,"imfFactor":0.005,"lowerBound":262.54,"upperBound":290.29,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":276.76,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005354896675651393,"change24h":-0.011465514162231667,"changeBod":-0.01277020760505101,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.58,"openInterestUsd":8253974.0008}}}
2022-01-01T00:00:50.3670104Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507930.9},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.724,"bid":85.703,"ask":85.715,"index":85.58418486092066,"mark":85.667,"imfFactor":0.001,"lowerBound":81.245,"upperBound":89.863,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.667,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005237000394807125,"change24h":0.013726673530003432,"changeBod":0.010069211087922842,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507892.1,"openInterestUsd":300510592.5307}}}
2022-01-01T00:00:50.3670745Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":267824875.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0334,"ask":0.0335,"index":0.03342,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9045306.5026,"volume":267824875.0,"openInterest":240526027.0,"openInterestUsd":8033569.3018}}}
2022-01-01T00:00:50.3725044Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7125947.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.1128,"bid":2.1108,"ask":2.11275,"index":2.0867641475723415,"mark":2.08915,"imfFactor":0.0005,"lowerBound":1.9817,"upperBound":2.1911,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.08915,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004977138502571919,"change24h":0.048401666081196365,"changeBod":0.0438703874884453,"volumeUsd24h":21013056.34985,"volume":10213299.0,"openInterest":7123258.0,"openInterestUsd":14881554.4507}}}
2022-01-01T00:00:50.3747116Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279093.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7675,"ask":3.7712,"index":3.7612881355067898,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5733,"upperBound":3.9525,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:50.3762711Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.0055075,"ask":0.005535,"index":0.0055225,"mark":0.005526,"imfFactor":0.00005,"lowerBound":0.005237,"upperBound":0.0057985,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005526,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.015412026726057907,"change24h":-0.09435817593313393,"changeBod":-0.09435817593313393,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119247.2118}}}
2022-01-01T00:00:50.3768541Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407442.51,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.97,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.72,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.97,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0013377926421404682,"change24h":-0.07363861386138613,"changeBod":-0.02729044834307992,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338546.2506}}}
2022-01-01T00:00:50.3823322Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16005710000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73140440000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007692,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007682,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008054,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007682,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005566343042071198,"change24h":-0.023515952713868058,"changeBod":-0.029682960717443477,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5618648.6008}}}
2022-01-01T00:00:50.3831621Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58795677.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.53342,"bid":2.5334175,"ask":2.53342,"index":2.5237480313825422,"mark":2.5283075,"imfFactor":0.00004,"lowerBound":2.3975625,"upperBound":2.65011,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.5283075,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.008351310009413242,"change24h":-0.010147882285348506,"changeBod":-0.01002773190598365,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58793021.0,"openInterestUsd":148646835.9419575}}}
2022-01-01T00:00:50.3846036Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15583.35,"predictedExpirationPrice":146.2044,"openInterest":12415.78},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":149.0,"ask":149.02,"index":146.2064,"mark":149.01,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":149.01,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0006706458319361545,"change24h":-0.01147671487329176,"changeBod":-0.017861850777748486,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1851251.0667}}}
2022-01-01T00:00:50.3852422Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337019.44,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":345781.92},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.26,"bid":146.27,"ask":146.28,"index":146.2064,"mark":146.18,"imfFactor":0.0004,"lowerBound":138.87,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.18,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.002116185405147109,"change24h":-0.012564171845447177,"changeBod":-0.017409423942999262,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":345778.87,"openInterestUsd":50545955.2166}}}
2022-01-01T00:00:50.3897850Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940799.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819256.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3377,"ask":0.3384,"index":0.3401960219508333,"mark":0.338,"imfFactor":0.0005,"lowerBound":0.3213,"upperBound":0.3572,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.338,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0002959455460195324,"change24h":-0.009668912979783182,"changeBod":-0.01943719176095155,"volumeUsd24h":670659.4663,"volume":1940902.0,"openInterest":819256.0,"openInterestUsd":276908.528}}}
2022-01-01T00:00:50.4027105Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:50.4158194Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3786760.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2293351.6},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.553,"bid":19.553,"ask":19.5535,"index":19.52261622109906,"mark":19.537,"imfFactor":0.0004,"lowerBound":18.5405,"upperBound":20.4985,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.537,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005775934454594031,"change24h":-0.01986655295239051,"changeBod":-0.020358020358020357,"volumeUsd24h":75592791.78155,"volume":3786760.0,"openInterest":2293328.1,"openInterestUsd":44804751.0897}}}
2022-01-01T00:00:50.4354598Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161564.0},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0557989615143586,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002910502061605627,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:50.4400791Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.89,"index":605.27,"mark":608.01,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.06,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":608.01,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0014452528371298593,"change24h":-0.012361521717942886,"changeBod":-0.012361521717942886,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24077.196}}}
2022-01-01T00:00:50.4400816Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.465,"ask":31.875,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.455,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:50.4401440Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50417680.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.234,"bid":0.234,"ask":0.2341,"index":0.2335966030256757,"mark":0.233825,"imfFactor":0.00025,"lowerBound":0.221875,"upperBound":0.245275,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.233825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008546095502617242,"change24h":0.021850759313886157,"changeBod":0.022744669218151995,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11789454.16175}}}
2022-01-01T00:00:50.4402514Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95632.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113173.9},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.7275,"bid":25.7075,"ask":25.725,"index":25.666241257246202,"mark":25.685,"imfFactor":0.001,"lowerBound":24.3725,"upperBound":26.9475,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.685,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.0020481810201892128,"change24h":-0.016653905053598775,"changeBod":-0.018438903219642686,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.6,"openInterestUsd":2906863.916}}}
2022-01-01T00:00:50.4426632Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3302.699117916039,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3307.1,"ask":3312.7,"index":3299.423324369499,"mark":3309.4,"imfFactor":0.0005,"lowerBound":3134.5,"upperBound":3471.6,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3309.4,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0011770742160383907,"change24h":-0.0012072191706404298,"changeBod":-0.0012072191706404298,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462852.684}}}
2022-01-01T00:00:50.4434380Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9586598.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":11990130.3},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6585,"bid":14.6585,"ask":14.6605,"index":14.619958884033833,"mark":14.6275,"imfFactor":0.001,"lowerBound":13.885,"upperBound":15.3505,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6275,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00041001810913315336,"change24h":-0.04994641639333615,"changeBod":-0.05671632166118527,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11989914.2,"openInterestUsd":175382469.9605}}}
2022-01-01T00:00:50.4437691Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5601230.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.206025,"ask":0.20605,"index":0.206025,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195625,"upperBound":0.216325,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005310161718561429,"change24h":-0.029325167824755624,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:50.4438259Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.64,"ask":0.6405,"index":0.6397919089347778,"mark":0.6395,"imfFactor":0.001,"lowerBound":0.608,"upperBound":0.6715,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6395,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.007757951900698216,"change24h":-0.05118694362017804,"changeBod":-0.05469327420546933,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2713738.714}}}
2022-01-01T00:00:50.4474470Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.6,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":215441.6},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.818,"bid":28.8125,"ask":28.8335,"index":28.840827086507403,"mark":28.818,"imfFactor":0.0003,"lowerBound":27.378,"upperBound":30.2825,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.818,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0006068908116731112,"change24h":-0.0011957369378736678,"changeBod":-0.0027511030365948612,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.39,"openInterestUsd":6208589.97702}}}
2022-01-01T00:00:50.4482990Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3929.026,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6425.06266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.0,"bid":2339.0,"ask":2339.5,"index":2333.689331606957,"mark":2334.0,"imfFactor":0.007,"lowerBound":2216.5,"upperBound":2450.0,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.004266211604095563,"change24h":-0.022613065326633167,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.46766,"openInterestUsd":14994707.51844}}}
2022-01-01T00:00:50.4499132Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2495,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:50.4522533Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24455.0,"ask":24480.0,"index":24454.44,"mark":24440.0,"imfFactor":0.1,"lowerBound":23230.0,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24440.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003567424319641219,"change24h":-0.005998983223182512,"changeBod":-0.005998983223182512,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444458.508}}}
2022-01-01T00:00:50.4541587Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1948276.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1615178.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8775,"bid":5.8805,"ask":5.8835,"index":5.8684691857566165,"mark":5.873,"imfFactor":0.001,"lowerBound":5.575,"upperBound":6.1615,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.873,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.002547554347826087,"change24h":-0.02981746097299083,"changeBod":-0.031097913057823973,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615274.2,"openInterestUsd":9486505.3766}}}
2022-01-01T00:00:50.4596476Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.835581240407404,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.84579645469387,"mark":28.3145,"imfFactor":0.0003,"lowerBound":26.878,"upperBound":30.288,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3145,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0010252602923759523,"change24h":0.012787495081732662,"changeBod":0.012769382097827058,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545248.36247}}}
2022-01-01T00:00:50.4611300Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.8684691857566165,"openInterest":61475.6},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.8205,"ask":5.834,"index":5.8684691857566165,"mark":5.8195,"imfFactor":0.001,"lowerBound":5.5245,"upperBound":6.1615,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.8195,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0011156882938551322,"change24h":-0.013142275733423775,"changeBod":-0.012723725506828399,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357757.2542}}}
2022-01-01T00:00:50.4626138Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1727,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27392.5,"ask":27420.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:50.4692477Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:50.4752516Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:50.5940907Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:50.6148925Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1474918.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2316530.0},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.0185,"bid":1.018,"ask":1.019,"index":1.018,"mark":1.019,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.019,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.018304431599229287,"changeBod":-0.017357762777242044,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316232.8,"openInterestUsd":2360241.2232}}}
2022-01-01T00:00:50.6162954Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3287285.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123267.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1913,"bid":0.1912,"ask":0.1913,"index":0.1912230770721364,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3287285.0,"openInterest":1120814.0,"openInterestUsd":213963.3926}}}
2022-01-01T00:00:50.6168989Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.08205572262235888,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.077975,"upperBound":0.086175,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:50.6169665Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244852.0,"nextFundingRate":-0.00013,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.4},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.871,"index":0.8691571570396112,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244852.0,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:50.6178666Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2426.2,"ask":2430.1,"index":2427.7380776186337,"mark":2434.9,"imfFactor":0.002,"lowerBound":2304.7,"upperBound":2549.1,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2434.9,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0036272206421829275,"change24h":-0.015167448632907296,"changeBod":-0.015167448632907296,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1782789.9518}}}
2022-01-01T00:00:50.6179241Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:50.6207553Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170078220.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222406540.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.018285,"bid":0.01829,"ask":0.0183,"index":0.018278585427306666,"mark":0.01825,"imfFactor":0.0001,"lowerBound":0.01733,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005720512122037592,"change24h":-0.01670258620689655,"changeBod":-0.01828940290478752,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222396540.0,"openInterestUsd":4058736.855}}}
2022-01-01T00:00:50.6208197Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:50.6208884Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190603.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3433,"bid":6.3424,"ask":6.344,"index":6.3444,"mark":6.3358,"imfFactor":0.0005,"lowerBound":6.0161,"upperBound":6.6616,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3358,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002864337425243941,"change24h":-0.027610233743112788,"changeBod":-0.03020005816534264,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14754836.3832}}}
2022-01-01T00:00:50.6214576Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.6,"bid":2427.5,"ask":2431.4,"index":2427.7380776186337,"mark":2429.0,"imfFactor":0.002,"lowerBound":2303.4,"upperBound":2549.1,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.0,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.00045306643601466287,"change24h":-0.020485523026050487,"changeBod":-0.023713826366559485,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.597,"openInterestUsd":1990801.113}}}
2022-01-01T00:00:50.6224708Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223891.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231753.8},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.724,"ask":8.73,"index":8.716430566834559,"mark":8.711,"imfFactor":0.0025,"lowerBound":8.273,"upperBound":9.152,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.711,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0001147842056932966,"change24h":-0.011237230419977299,"changeBod":-0.014258232431820754,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2018749.8592}}}
2022-01-01T00:00:50.6245292Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1869632.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1295286.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6578,"bid":0.6578,"ask":0.65805,"index":0.657495001798506,"mark":0.6566,"imfFactor":0.0005,"lowerBound":0.6244,"upperBound":0.69035,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6566,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.019487792130217278,"changeBod":-0.021241708280539614,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295241.0,"openInterestUsd":850455.2406}}}
2022-01-01T00:00:50.6283433Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:50.6295731Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:50.6301250Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018275382276981667,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016135,"ask":0.016265,"index":0.018275382276981667,"mark":0.016225,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.019185,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.016225,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0009236453201970443,"change24h":-0.02669466106778644,"changeBod":-0.02669466106778644,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147615.86125}}}
2022-01-01T00:00:50.6331144Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441647.7,"nextFundingRate":-0.000183,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.7712,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.5291,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001905499774899752,"change24h":-0.03596998624706739,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:50.6335859Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":327455.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":249999.7},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.733,"bid":8.732,"ask":8.737,"index":8.71,"mark":8.765,"imfFactor":0.001,"lowerBound":8.272,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.765,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014702477425329938,"change24h":-0.029346622369878183,"changeBod":-0.03009848401018037,"volumeUsd24h":2888551.2783,"volume":327455.1,"openInterest":249827.3,"openInterestUsd":2189736.2845}}}
2022-01-01T00:00:50.6337777Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.85,"ask":190.325,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:50.6338531Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454289.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.79},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.87,"bid":11.865,"ask":11.875,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:50.6427656Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9224226.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7042519.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.52975,"bid":0.52975,"ask":0.52995,"index":0.5275040271497169,"mark":0.52835,"imfFactor":0.00025,"lowerBound":0.50115,"upperBound":0.55415,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52835,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006207091131383429,"change24h":-0.051691644978910524,"changeBod":-0.05483005366726297,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043246.0,"openInterestUsd":3721299.0241}}}
2022-01-01T00:00:50.6623246Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1553148.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2472103.2},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.8165,"bid":6.8125,"ask":6.815,"index":6.806965226156019,"mark":6.816,"imfFactor":0.001,"lowerBound":6.467,"upperBound":7.1485,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.816,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0009545487921286438,"change24h":-0.004309400335987145,"changeBod":-0.007354547440471856,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472244.2,"openInterestUsd":16850816.4672}}}
2022-01-01T00:00:50.6631789Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506210.6,"nextFundingRate":0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":995821.9},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.504,"bid":5.503,"ask":5.5055,"index":5.495028812287709,"mark":5.501,"imfFactor":0.001,"lowerBound":5.2195,"upperBound":5.7695,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.501,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01074873679375287,"change24h":-0.007398051245037893,"changeBod":-0.009453497794183849,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995676.1,"openInterestUsd":5477214.2261}}}
2022-01-01T00:00:50.6661494Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026899686189083335,"mark":0.026725,"imfFactor":0.00025,"lowerBound":0.025325,"upperBound":0.028225,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.026725,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002798507462686567,"change24h":-0.022851919561243144,"changeBod":-0.029945553539019964,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19807502.87075}}}
2022-01-01T00:00:50.6661708Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834165300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":915621000.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.0234825,"bid":0.0234825,"ask":0.023485,"index":0.0234475,"mark":0.0234625,"imfFactor":0.0001,"lowerBound":0.0222775,"upperBound":0.0246275,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005826271186440678,"change24h":0.0830929024812464,"changeBod":0.07885963903897,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915552800.0,"openInterestUsd":21481157.57}}}
2022-01-01T00:00:50.6661915Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":169.98913895056586,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.4175,"ask":173.6425,"index":170.04395939744396,"mark":173.515,"imfFactor":0.0004,"lowerBound":161.5425,"upperBound":181.885,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.515,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010219209234710767,"change24h":-0.006484490187377432,"changeBod":-0.009956635855300697,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11842438.65845}}}
2022-01-01T00:00:50.6664939Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:50.6675312Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115805140.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155642200.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02889,"bid":0.028935,"ask":0.02894,"index":0.028915325341526667,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024171270718232043,"change24h":-0.034747744737721346,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4496503.158}}}
2022-01-01T00:00:50.6675440Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6284650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7304200.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.2029,"bid":0.2028,"ask":0.203,"index":0.20226521131528125,"mark":0.2026,"imfFactor":0.00025,"lowerBound":0.1922,"upperBound":0.2123,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2026,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009861932938856016,"change24h":-0.02455464612421762,"changeBod":-0.02783109404990403,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7290767.0,"openInterestUsd":1477109.3942}}}
2022-01-01T00:00:50.6675792Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.856,"bid":5.8563,"ask":5.85635,"index":5.8509478177840295,"mark":5.85555,"imfFactor":0.0005,"lowerBound":5.55845,"upperBound":6.1444,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.85555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012025381230170915,"change24h":-0.006810048001085537,"changeBod":-0.00811389949944524,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449207.0,"openInterestUsd":49474754.04885}}}
2022-01-01T00:00:50.6677384Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148878400.0,"nextFundingRate":-0.000037,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":67847000.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.015165,"ask":0.0151675,"index":0.01517843058130889,"mark":0.015165,"imfFactor":0.0001,"lowerBound":0.0144,"upperBound":0.015935,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.015165,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004921259842519685,"change24h":-0.008337420304070623,"changeBod":-0.011246943765281174,"volumeUsd24h":2270020.154,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1028899.755}}}
2022-01-01T00:00:50.6706019Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3220144.95},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.1525,"bid":170.1325,"ask":170.1525,"index":169.98913895056586,"mark":169.9675,"imfFactor":0.0004,"lowerBound":161.4625,"upperBound":178.4875,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":169.9675,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0027576090942427575,"change24h":-0.014366899591173998,"changeBod":-0.015964683745838763,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220839.69,"openInterestUsd":547438070.010075}}}
2022-01-01T00:00:50.6708431Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2032268.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694722.2},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6085,"bid":4.6005,"ask":4.6185,"index":4.6080283188982225,"mark":4.6085,"imfFactor":0.001,"lowerBound":4.378,"upperBound":4.8405,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6085,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007652782333005357,"change24h":-0.0009755040104053761,"changeBod":-0.00817819864414075,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3201627.2587}}}
2022-01-01T00:00:50.6733026Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7599.4,"ask":7622.9,"index":7641.744781712243,"mark":7613.6,"imfFactor":0.002,"lowerBound":7224.9,"upperBound":8023.8,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7613.6,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.002162488040785835,"change24h":-0.013654618473895583,"changeBod":-0.015325720050180416,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1648687.012}}}
2022-01-01T00:00:50.6775993Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.393},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7662.7,"bid":7656.0,"ask":7668.3,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.00924116329938004,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.393,"openInterestUsd":9433845.1757}}}
2022-01-01T00:00:50.6801542Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14947.452,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.65,"bid":145.45,"ask":145.65,"index":145.3040052915155,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.017887276409044885,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.434,"openInterestUsd":1907859.147}}}
2022-01-01T00:00:50.6809702Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:50.6813164Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.522057824848089e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.25e-6,"upperBound":5.79e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.036761214669489645,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:50.6813597Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.6241,"ask":17.8376,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7658,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:50.6822587Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.5,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.5,"mark":163.15,"imfFactor":0.008,"lowerBound":154.375,"upperBound":171.45,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:50.6833415Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":428624300001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003342,"bid":0.00003342,"ask":0.00003343,"index":0.00003341318491868889,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.00003173,"upperBound":0.00003508,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005659815311289842,"change24h":-0.010083036773428233,"changeBod":-0.011548711874444773,"volumeUsd24h":13885012.199,"volume":410341600000.0,"openInterest":428653900001.0,"openInterestUsd":14308467.18203338}}}
2022-01-01T00:00:50.7039958Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62019480.0,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33729510.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02108,"bid":0.0211,"ask":0.02111,"index":0.021060881445016666,"mark":0.021065,"imfFactor":0.0001,"lowerBound":0.0199,"upperBound":0.02211,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.021065,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005899008966493629,"change24h":-0.020460358056265986,"changeBod":-0.02182493615045275,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":710512.12815}}}
2022-01-01T00:00:50.7044377Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.000093,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6112209.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.037,"bid":2.037,"ask":2.0375,"index":2.027061618681531,"mark":2.03,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.129,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.03,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008695652173913044,"change24h":0.03571428571428571,"changeBod":0.0581183216054209,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112529.2,"openInterestUsd":12408434.276}}}
2022-01-01T00:00:50.7056594Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4639,"ask":9.4779,"index":9.43088329493225,"mark":9.4602,"imfFactor":0.001,"lowerBound":8.9594,"upperBound":9.9255,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4602,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004273324351633546,"change24h":-0.06870379303216152,"changeBod":-0.06938173232993951,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1001220.267}}}
2022-01-01T00:00:50.7057269Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.0294805092621417,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.071,"ask":2.0775,"index":2.027061618681531,"mark":2.0605,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0605,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00487685930260912,"change24h":0.03542713567839196,"changeBod":0.03960645812310797,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499797.3526}}}
2022-01-01T00:00:50.7062247Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523838.2},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.748,"bid":1.7485,"ask":1.75,"index":1.7438694903460834,"mark":1.742,"imfFactor":0.0005,"lowerBound":1.655,"upperBound":1.831,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.742,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0068415051311288486,"change24h":-0.012751487673561915,"changeBod":-0.012471655328798186,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2654519.5248}}}
2022-01-01T00:00:50.7062582Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.81285,"bid":4.81175,"ask":4.82535,"index":4.713123365744278,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4775,"upperBound":5.0442,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016944571499854463,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:50.7066228Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9482763.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5983302.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.421,"bid":3.421,"ask":3.422,"index":3.411376308283067,"mark":3.418,"imfFactor":0.0005,"lowerBound":3.241,"upperBound":3.581,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.418,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0029171528588098016,"change24h":-0.015836452634609848,"changeBod":-0.019225251076040173,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983202.0,"openInterestUsd":20450584.436}}}
2022-01-01T00:00:50.7072482Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.99,"ask":7.08,"index":7.059,"mark":7.083,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.083,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00028244598220590313,"change24h":-0.0965561224489796,"changeBod":-0.0965561224489796,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14294.2023}}}
2022-01-01T00:00:50.7079088Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07534946311175489,"openInterest":4544373.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0760225,"ask":0.0760675,"index":0.07534946311175489,"mark":0.075995,"imfFactor":0.00001,"lowerBound":0.0715825,"upperBound":0.0797025,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.075995,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0060565944067516135,"change24h":-0.028631686585287915,"changeBod":-0.031077678258375038,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343259.763635}}}
2022-01-01T00:00:50.7085595Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":195130886.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":213485046.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07543,"bid":0.07542,"ask":0.0754375,"index":0.07534946311175489,"mark":0.075365,"imfFactor":0.00001,"lowerBound":0.071555,"upperBound":0.079115,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.075365,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.005906102973072175,"change24h":-0.030488197079822473,"changeBod":-0.029770525570467637,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213483424.0,"openInterestUsd":16089178.24976}}}
2022-01-01T00:00:50.7086361Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14432948.3,"nextFundingRate":0.000066,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12943257.8},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3145,"bid":0.314,"ask":0.315,"index":0.3125,"mark":0.3125,"imfFactor":0.001,"lowerBound":0.297,"upperBound":0.3285,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.3125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004777070063694267,"change24h":-0.0713224368499257,"changeBod":-0.07817109144542773,"volumeUsd24h":4691518.8316,"volume":14432948.3,"openInterest":12942557.7,"openInterestUsd":4044549.28125}}}
2022-01-01T00:00:50.7088922Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14325094.0,"nextFundingRate":-0.000073,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24754318.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07418,"ask":0.07423,"index":0.07434,"mark":0.07421,"imfFactor":2e-6,"lowerBound":0.07051,"upperBound":0.07805,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07421,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000269432843863667,"change24h":-0.02187953077632793,"changeBod":-0.023038441284886784,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837017.93878}}}
2022-01-01T00:00:50.7093107Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17687677.0,"nextFundingRate":0.000222,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55275095.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.317475,"bid":0.31705,"ask":0.317475,"index":0.31452844223827775,"mark":0.314875,"imfFactor":0.00025,"lowerBound":0.298825,"upperBound":0.330475,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.314875,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002626970227670753,"change24h":-0.018316445830085737,"changeBod":-0.019310130031924007,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55286500.0,"openInterestUsd":17408336.6875}}}
2022-01-01T00:00:50.7102109Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910019.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.68,"index":3.6755,"mark":3.676,"imfFactor":0.001,"lowerBound":3.492,"upperBound":3.8605,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.676,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00027210884353741496,"change24h":-0.027513227513227514,"changeBod":-0.03135704874835309,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7094058.3884}}}
2022-01-01T00:00:50.7105179Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17909562.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9494322.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2136,"bid":0.21365,"ask":0.2137,"index":0.21303286023666668,"mark":0.2131,"imfFactor":0.0005,"lowerBound":0.2024,"upperBound":0.2238,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.2131,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0023408239700374533,"change24h":0.013555291319857313,"changeBod":0.008757396449704143,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9498833.0,"openInterestUsd":2024201.3123}}}
2022-01-01T00:00:50.7176446Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":140123180.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23314640.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00673,"bid":0.00669,"ask":0.00673,"index":0.00716121285287301,"mark":0.00679,"imfFactor":0.0001,"lowerBound":0.00651,"upperBound":0.007515,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.00679,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003695491500369549,"change24h":-0.08056872037914692,"changeBod":-0.07994579945799458,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314940.0,"openInterestUsd":158308.4426}}}
2022-01-01T00:00:50.7182012Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1963860.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1101152.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.1705,"bid":2.16975,"ask":2.1735,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006427915518824609,"change24h":-0.012998859749144812,"changeBod":-0.01580443433769187,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2382150.676}}}
2022-01-01T00:00:50.7193802Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5536792.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4537,"bid":9.4523,"ask":9.4545,"index":9.435983214438,"mark":9.4488,"imfFactor":0.001,"lowerBound":8.964,"upperBound":9.9077,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4488,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004897159647404506,"change24h":-0.07898353656753516,"changeBod":-0.07278347480496541,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536727.0,"openInterestUsd":52315426.0776}}}
2022-01-01T00:00:50.7198479Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2504056.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135500.4},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.71955,"bid":4.7178,"ask":4.7197,"index":4.705490210509334,"mark":4.71195,"imfFactor":0.0002,"lowerBound":4.47005,"upperBound":4.94075,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.71195,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001790102533683586,"change24h":-0.01996692977256419,"changeBod":-0.022427153245298287,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135602.0,"openInterestUsd":10062849.8439}}}
2022-01-01T00:00:50.7248296Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":673906.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509407.5},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87545,"bid":1.8744,"ask":1.87635,"index":1.8700303673459553,"mark":1.87235,"imfFactor":0.0002,"lowerBound":1.77655,"upperBound":1.96455,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.87235,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0011469725260069353,"change24h":-0.02017374012245539,"changeBod":-0.016235386838302904,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":510199.5,"openInterestUsd":955272.033825}}}
2022-01-01T00:00:50.7461301Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.36,"ask":17.373,"index":17.02568775950162,"mark":17.373,"imfFactor":0.001,"lowerBound":16.175,"upperBound":18.225,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.373,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012647312446105203,"change24h":-0.036652988798935346,"changeBod":-0.04069574820541137,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104614.9941}}}
2022-01-01T00:00:50.7478376Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20601198.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12968349.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.1228,"ask":0.12285,"index":0.12289663930209435,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968881.0,"openInterestUsd":1589984.8106}}}
2022-01-01T00:00:50.7478624Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.64,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.64,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0004585052728106373,"change24h":-0.02621889992190115,"changeBod":-0.02621889992190115,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9736.084}}}
2022-01-01T00:00:50.7486278Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.865,"index":13.87,"mark":13.8625,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.8625,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.009821428571428571,"change24h":-0.04953719574905725,"changeBod":-0.050188420692017816,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920397.915}}}
2022-01-01T00:00:50.7487572Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.965,"ask":42.495,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:50.7499580Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965922.8,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":637855.6},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.05,"bid":17.047,"ask":17.052,"index":17.02568775950162,"mark":17.047,"imfFactor":0.001,"lowerBound":16.175,"upperBound":17.88,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.047,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0011718521122634324,"change24h":-0.042679845004773405,"changeBod":-0.0468016103779915,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637841.3,"openInterestUsd":10873280.6411}}}
2022-01-01T00:00:50.7505629Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:50.7506359Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69315650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324658.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.267025,"bid":0.266975,"ask":0.267025,"index":0.26659609710167065,"mark":0.2667,"imfFactor":0.0001,"lowerBound":0.2532,"upperBound":0.279925,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.2667,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032701111837802484,"change24h":-0.00392156862745098,"changeBod":-0.005778191985088537,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324642.0,"openInterestUsd":17422082.0214}}}
2022-01-01T00:00:50.7514878Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:50.7515480Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":134789792.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.08288,"bid":0.08288,"ask":0.082895,"index":0.08262696153721297,"mark":0.082795,"imfFactor":0.0001,"lowerBound":0.0785,"upperBound":0.086815,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.082795,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032504665021368807,"change24h":-0.022664227114442544,"changeBod":-0.02347113286548328,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134791847.0,"openInterestUsd":11160090.972365}}}
2022-01-01T00:00:50.7519095Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198406.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.518,"bid":14.53,"ask":14.542,"index":14.521268791659589,"mark":14.518,"imfFactor":0.001,"lowerBound":13.7955,"upperBound":15.247,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.518,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0025763457112431727,"change24h":-0.01325358526473187,"changeBod":-0.012448132780082987,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1664822.614}}}
2022-01-01T00:00:50.7532754Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70075.0,"ask":70475.0,"index":69943.37032375729,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:50.7538697Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:50.7562652Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.428679523,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.428679523,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:50.7586152Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69946.46734888348,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:50.7598893Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24115068.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999766683333333,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:50.7605948Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.4683844584881,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1251.4683844584881,"mark":1258.375,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1258.375,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0007555122571922779,"change24h":-0.004527025464963991,"changeBod":-0.009786903442512712,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:50.7671377Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.5975,"ask":14.6285,"index":14.524526091299215,"mark":14.6235,"imfFactor":0.001,"lowerBound":13.7985,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6235,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00044429254955570747,"change24h":-0.00010256410256410256,"changeBod":-0.00010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31074.9375}}}
2022-01-01T00:00:50.7682170Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.428679523,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.1,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:50.7700444Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999933366666667,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999933366666667,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:50.7914196Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79167650.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07474,"bid":0.07483,"ask":0.07486,"index":0.07469859045005611,"mark":0.07468,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07843,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.07468,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002937249666221629,"change24h":-0.047448979591836735,"changeBod":-0.04415717394086779,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2492849.0188}}}
2022-01-01T00:00:50.7924809Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60582.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22874.83},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.92,"bid":228.91,"ask":228.93,"index":228.5340619418856,"mark":228.62,"imfFactor":0.005,"lowerBound":217.1,"upperBound":239.96,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.62,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0018773193625845886,"change24h":0.01604373138971601,"changeBod":0.012533770317551707,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.41,"openInterestUsd":5230004.8542}}}
2022-01-01T00:00:50.7928959Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.817,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.807},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2814.25,"ask":2816.0,"index":2807.345726928326,"mark":2812.0,"imfFactor":0.025,"lowerBound":2667.0,"upperBound":2947.5,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2812.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006219458018658375,"change24h":0.02161671207992734,"changeBod":0.025902955125866472,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1436513.012}}}
2022-01-01T00:00:50.7930367Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33056.03901191519,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33185.0,"ask":33420.0,"index":33093.319634490785,"mark":33130.0,"imfFactor":0.0033,"lowerBound":31440.0,"upperBound":34860.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33130.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0039085989176187615,"change24h":0.10802675585284281,"changeBod":0.10802675585284281,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":47972.24}}}
2022-01-01T00:00:50.7931450Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829894,"openInterest":5307282.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844875,"ask":0.845775,"index":0.829832,"mark":0.84475,"imfFactor":0.00002,"lowerBound":0.78835,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84475,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.004966838176248402,"change24h":-0.009671746776084409,"changeBod":-0.012565751022793687,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4483326.4695}}}
2022-01-01T00:00:50.7941372Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.4006,"ask":4.4153,"index":4.343810980696823,"mark":4.4153,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.6293,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4153,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006038096974115932,"change24h":-0.002732980982066224,"changeBod":-0.001853735729625862,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41047.4413461}}}
2022-01-01T00:00:50.7943135Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.496,"nextFundingRate":0.000156,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":742.654},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33240.0,"bid":33230.0,"ask":33265.0,"index":33130.63767967703,"mark":33255.0,"imfFactor":0.0033,"lowerBound":31475.0,"upperBound":34790.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33255.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.001505797319680771,"change24h":0.09698169223156854,"changeBod":0.10152368333885392,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.605,"openInterestUsd":24695329.275}}}
2022-01-01T00:00:50.7949723Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":122359178.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.83095,"bid":0.830975,"ask":0.831,"index":0.829832,"mark":0.8304,"imfFactor":0.00002,"lowerBound":0.78795,"upperBound":0.8713,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.8304,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004263038548752834,"change24h":-0.010456698543212083,"changeBod":-0.012692090479445948,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122362528.0,"openInterestUsd":101609843.2512}}}
2022-01-01T00:00:50.7983057Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.6},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.75,"bid":146.7,"ask":146.77,"index":146.46994919316333,"mark":146.53,"imfFactor":0.001,"lowerBound":139.14,"upperBound":153.79,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.53,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.004800109716793527,"change24h":-0.04528277299973938,"changeBod":-0.046463200364417256,"volumeUsd24h":20234050.476,"volume":134514.85,"openInterest":83454.5,"openInterestUsd":12228587.885}}}
2022-01-01T00:00:50.8076008Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5008034.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2578484.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.806,"bid":0.80575,"ask":0.806,"index":0.8036244918935,"mark":0.8045,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.8045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0027889680818097306,"change24h":0.012268008807801196,"changeBod":0.0065686581169846735,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2075336.47}}}
2022-01-01T00:00:50.8083975Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.775,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005409060175794456,"change24h":-0.0363754889178618,"changeBod":-0.0363754889178618,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117742.3255}}}
2022-01-01T00:00:50.8121345Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.00004,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098461.774},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3489,"bid":4.3504,"ask":4.3542,"index":4.343810980696823,"mark":4.3457,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.5617,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3457,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0035563355887582846,"change24h":-0.0019292161411083807,"changeBod":-0.0012869717096040264,"volumeUsd24h":27875380.4663483,"volume":6389073.991,"openInterest":4098461.809,"openInterestUsd":17810685.4833713}}}
2022-01-01T00:00:54.6085826Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":486831.7},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.5275,"bid":12.54,"ask":12.545,"index":12.493305569444445,"mark":12.51,"imfFactor":0.0025,"lowerBound":11.87,"upperBound":13.125,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.51,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0011976047904191617,"change24h":0.0028056112224448897,"changeBod":0.0028056112224448897,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487633.4,"openInterestUsd":6100293.834}}}
2022-01-01T00:00:54.6109121Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2467420.5},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6275,"bid":1.628,"ask":1.629,"index":1.6255080526947778,"mark":1.6275,"imfFactor":0.001,"lowerBound":1.5425,"upperBound":1.7065,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6275,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0058714462299134735,"change24h":-0.03355106888361045,"changeBod":-0.038120567375886524,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2467420.5,"openInterestUsd":4015726.86375}}}
2022-01-01T00:00:54.6110571Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4391.55,"bid":4390.3,"ask":4391.25,"index":4385.475395319783,"mark":4387.3,"imfFactor":0.0008,"lowerBound":4165.45,"upperBound":4604.7,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4387.3,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.0009905160930402013,"change24h":-0.017732004925556925,"changeBod":-0.01947725418766552,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.315,"openInterestUsd":15295509.7995}}}
2022-01-01T00:00:54.6111355Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241362.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.389,"bid":2.3896,"ask":2.3899,"index":2.390272116325167,"mark":2.3873,"imfFactor":0.0005,"lowerBound":2.2671,"upperBound":2.5097,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0005442518630159926,"change24h":-0.03101026910744003,"changeBod":-0.03171770431961063,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241362.0,"openInterestUsd":10125403.5026}}}
2022-01-01T00:00:54.6114117Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:54.6115293Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71798936.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.309415,"bid":1.30927,"ask":1.309335,"index":1.308794035755802,"mark":1.308415,"imfFactor":0.00004,"lowerBound":1.24296,"upperBound":1.37423,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.308415,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0010688532349988357,"change24h":-0.0370131853492848,"changeBod":-0.0382695813242385,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798936.0,"openInterestUsd":93942804.84644}}}
2022-01-01T00:00:54.6117172Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.000083,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883839.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6641,"bid":1.6638,"ask":1.6643,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013189947121383163,"change24h":-0.04270893371757925,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883839.0,"openInterestUsd":61260368.1951}}}
2022-01-01T00:00:54.6132811Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3223992.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6722535.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.66285,"bid":0.662,"ask":0.6624,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003168854685377999,"change24h":-0.039127272727272726,"changeBod":-0.04038349796629866,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722535.0,"openInterestUsd":4440906.621}}}
2022-01-01T00:00:54.6133458Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10203.433},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":276.7,"bid":275.9,"ask":276.6,"index":273.9,"mark":274.0,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":274.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011443337024732374,"change24h":0.16397621070518267,"changeBod":0.16348195329087048,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10214.462,"openInterestUsd":2798762.588}}}
2022-01-01T00:00:54.6135254Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.8375,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.8375,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017202692595362752,"change24h":-0.003717305625223934,"changeBod":-0.003717305625223934,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.2565625}}}
2022-01-01T00:00:54.6146586Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:54.6153165Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.308794035755802,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.3331,"ask":1.33467,"index":1.3090399090099385,"mark":1.33358,"imfFactor":0.00004,"lowerBound":1.24359,"upperBound":1.39911,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.33358,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00011624200836192511,"change24h":-0.03017653582531862,"changeBod":-0.03218244824645754,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519464.1769}}}
2022-01-01T00:00:54.6163866Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.390272116325167,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3414,"ask":2.3475,"index":2.3909721011595835,"mark":2.3392,"imfFactor":0.0005,"lowerBound":2.22,"upperBound":2.5105,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3392,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0005554368724631489,"change24h":-0.032748924909030766,"changeBod":-0.032748924909030766,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146506.4352}}}
2022-01-01T00:00:54.6208761Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.6594725844342721,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7199,"ask":1.7259,"index":1.6609062935406511,"mark":1.7243,"imfFactor":0.00015,"lowerBound":1.5779,"upperBound":1.8075,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7243,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.009649072425478146,"change24h":-0.03697291259424742,"changeBod":-0.05770807147931581,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1550885.4247}}}
2022-01-01T00:00:54.6213687Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.25,"index":144.66,"mark":145.24,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.24,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00020659734178086908,"change24h":0.01015440255946585,"changeBod":0.01015440255946585,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9257.5976}}}
2022-01-01T00:00:54.6237105Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.66,"ask":178.87,"index":177.29,"mark":177.755,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.755,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010958134307389716,"change24h":-0.006344681088937335,"changeBod":-0.006344681088937335,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214057.90365}}}
2022-01-01T00:00:54.6266542Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.95680612954052,"openInterest":302.81},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.43,"bid":258.58,"ask":259.23,"index":253.88620164321156,"mark":257.39,"imfFactor":0.0025,"lowerBound":241.2,"upperBound":270.1,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.39,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.013302154412328453,"change24h":-0.019354592905855908,"changeBod":-0.019354592905855908,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":300.96,"openInterestUsd":77464.0944}}}
2022-01-01T00:00:54.6276512Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9040292144079626,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8589,"upperBound":0.9611,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812540.0,"openInterestUsd":1660286.64}}}
2022-01-01T00:00:54.6358425Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4385.475395319783,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4394.75,"ask":4400.35,"index":4386.534862097356,"mark":4395.05,"imfFactor":0.0008,"lowerBound":4167.25,"upperBound":4614.95,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4395.05,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.002066232984798429,"change24h":-0.012348314606741573,"changeBod":-0.012348314606741573,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351441.38315}}}
2022-01-01T00:00:55.2563684Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161568.88},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":255.83,"bid":255.84,"ask":255.92,"index":253.95680612954052,"mark":254.0,"imfFactor":0.0025,"lowerBound":241.21,"upperBound":266.65,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013055641902393535,"change24h":-0.037149355572403335,"changeBod":-0.043278466232249804,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161568.88,"openInterestUsd":41038495.52}}}
2022-01-01T00:00:55.2771249Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189527.13},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5875,"bid":17.565,"ask":17.5925,"index":17.568560302281387,"mark":17.585,"imfFactor":0.0025,"lowerBound":16.6825,"upperBound":18.445,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.585,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.007015032211882605,"change24h":0.055839087361152805,"changeBod":0.05504724763761812,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189527.13,"openInterestUsd":3332834.58105}}}
2022-01-01T00:00:55.2804721Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":962588000.0,"nextFundingRate":0.00016,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003119963544270833,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.0002965,"upperBound":0.0003275,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.019543973941368076,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:55.2808139Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8596515.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.20805,"bid":1.207425,"ask":1.20805,"index":1.2069599533346558,"mark":1.2077,"imfFactor":0.0001,"lowerBound":1.145925,"upperBound":1.2673,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.2077,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.016270592787179017,"change24h":0.01613344271260596,"changeBod":0.009466095496813291,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8595920.0,"openInterestUsd":10381292.584}}}
2022-01-01T00:00:55.2813299Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254214.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":795162.7},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.356,"bid":93.326,"ask":93.364,"index":93.2254499236954,"mark":93.155,"imfFactor":0.001,"lowerBound":88.391,"upperBound":97.886,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.155,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001896455663652338,"change24h":-0.017984208473450627,"changeBod":-0.018801348219928377,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795177.7,"openInterestUsd":74074778.6435}}}
2022-01-01T00:00:55.2813603Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2302919.1},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.602,"bid":1.6015,"ask":1.602,"index":1.6004067366787094,"mark":1.5975,"imfFactor":0.001,"lowerBound":1.519,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.5975,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004052369077306733,"change24h":-0.034159613059250304,"changeBod":-0.0356172653184425,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3678913.26225}}}
2022-01-01T00:00:55.2817280Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.1009415,"bid":0.10099375,"ask":0.10099525,"index":0.10123325,"mark":0.100937,"imfFactor":0.000025,"lowerBound":0.0958465,"upperBound":0.10629475,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.100937,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003056895793928679,"change24h":-0.008976325769197727,"changeBod":-0.010474925371671136,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10019519.37996}}}
2022-01-01T00:00:55.2825296Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016780.7,"nextFundingRate":0.000072,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1798604.0},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.835,"bid":109.815,"ask":109.851,"index":109.54370660757635,"mark":109.587,"imfFactor":0.002,"lowerBound":104.067,"upperBound":115.086,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.587,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01794963706425307,"change24h":0.07774237328140673,"changeBod":0.07250022020180272,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1798604.0,"openInterestUsd":197103616.548}}}
2022-01-01T00:00:55.2871518Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.519845944894506,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.9525,"ask":33.07,"index":32.519845944894506,"mark":32.958,"imfFactor":0.0005,"lowerBound":30.894,"upperBound":34.556,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.958,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.012627510897407091,"change24h":0.08245340339929387,"changeBod":0.062355955968862314,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1291195.23642}}}
2022-01-01T00:00:55.2890316Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:55.2913221Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3361.0,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:55.3038603Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169487.86,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451241.46},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.495,"bid":14.48,"ask":14.495,"index":14.472874854860722,"mark":14.475,"imfFactor":0.0025,"lowerBound":13.75,"upperBound":15.2,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006903693476009665,"change24h":-0.018311291963377416,"changeBod":-0.019641043007111413,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6531720.1335}}}
2022-01-01T00:00:55.3056873Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.285,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:55.3183277Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.6999684988773,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.645,"ask":110.961,"index":109.44330738673627,"mark":110.488,"imfFactor":0.002,"lowerBound":103.972,"upperBound":115.945,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014749157318399885,"change24h":0.08257887517146777,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:55.3183282Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316353.2},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.015,"ask":5.018,"index":5.012016391909111,"mark":5.014,"imfFactor":0.001,"lowerBound":4.758,"upperBound":5.262,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.014,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00019948134849391582,"change24h":-0.022802572597934126,"changeBod":-0.026596777324791303,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316338.4,"openInterestUsd":1586120.7376}}}
2022-01-01T00:00:55.3196231Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2049470.655},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.6215,"bid":32.611,"ask":32.6155,"index":32.519845944894506,"mark":32.57,"imfFactor":0.0005,"lowerBound":30.894,"upperBound":34.1625,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.57,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013404013631200303,"change24h":0.0745096745459644,"changeBod":0.06323246172428428,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2050853.955,"openInterestUsd":66796313.31435}}}
2022-01-01T00:00:55.3236282Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.540927283147834,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0825,"ask":17.19,"index":17.568560302281387,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2725,"upperBound":18.445,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:55.3273110Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158835.271,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138576.343},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.9,"bid":430.8,"ask":430.85,"index":430.52425,"mark":430.65,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.2,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.65,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006961364427427776,"change24h":-0.002201112140871177,"changeBod":-0.0047376935521146295,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.337,"openInterestUsd":59677899.52905}}}
2022-01-01T00:00:55.3314060Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:55.3572047Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.000109,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":351991.4},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.363,"bid":59.352,"ask":59.374,"index":59.06183995852822,"mark":59.216,"imfFactor":0.0025,"lowerBound":56.109,"upperBound":62.019,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.216,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.023482849604221635,"change24h":0.0193837149251162,"changeBod":0.016828078851569474,"volumeUsd24h":20939811.7528,"volume":346040.5,"openInterest":351953.4,"openInterestUsd":20841272.5344}}}
2022-01-01T00:00:55.5358666Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.000874,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.7},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33278,"bid":0.33182,"ask":0.33458,"index":0.32985,"mark":0.33677,"imfFactor":0.0001,"lowerBound":0.31331,"upperBound":0.34634,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33677,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.02150570249939335,"change24h":0.01412310286677909,"changeBod":0.009986804222648752,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.7,"openInterestUsd":1573902.239679}}}
2022-01-01T00:00:55.5569544Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.9555,"ask":2.956,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007329129026759843,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:55.5598466Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.94075,"bid":1.93825,"ask":1.94075,"index":1.9403685365666667,"mark":1.9405,"imfFactor":0.001,"lowerBound":1.841,"upperBound":2.03725,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.9405,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0020655822359927703,"change24h":0.030536378120021242,"changeBod":0.02957951983021621,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856862.0,"openInterestUsd":1662740.711}}}
2022-01-01T00:00:55.5598472Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51644.043},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46247.0,"bid":46247.0,"ask":46248.0,"index":46239.235344342,"mark":46261.0,"imfFactor":0.002,"lowerBound":43928.0,"upperBound":48568.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46261.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.0023721722628366865,"change24h":-0.018105021861866962,"changeBod":-0.020599568107719016,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51654.155,"openInterestUsd":2389572864.455}}}
2022-01-01T00:00:55.5599442Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:55.5607234Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.09011902239648,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.72,"ask":122.66,"index":121.12519156435643,"mark":122.06,"imfFactor":0.001,"lowerBound":115.07,"upperBound":128.13,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:55.5608655Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1930.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.1,"ask":436.9,"index":430.516,"mark":436.1,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":436.1,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.00022925263640531865,"change24h":-0.0012595900606893393,"changeBod":-0.004792332268370607,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841816.913}}}
2022-01-01T00:00:55.5611406Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":0.835949998,"strikePrice":46201.80319434,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46200.967244342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8190.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0002800336040324839,"change24h":-0.0535524920466596,"changeBod":0.009329940627650551,"volumeUsd24h":71211.0161,"volume":19.0933,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:55.5612465Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":136523.0,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435263.3},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.223,"bid":3.2175,"ask":3.223,"index":3.2147345200408086,"mark":3.2175,"imfFactor":0.0025,"lowerBound":3.0535,"upperBound":3.375,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.2175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0021708792060784617,"change24h":-0.015000765345170673,"changeBod":-0.017107071941347182,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435263.3,"openInterestUsd":1400459.66775}}}
2022-01-01T00:00:55.5621982Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186631.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":171820.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.3475,"bid":512.2825,"ask":512.295,"index":511.77572596188094,"mark":512.4025,"imfFactor":0.0005,"lowerBound":486.1875,"upperBound":537.515,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":512.4025,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0003804154331614961,"change24h":-0.011182994900592921,"changeBod":-0.012145690448763983,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171821.0,"openInterestUsd":88041509.9525}}}
2022-01-01T00:00:55.5623589Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.515,"ask":514.1425,"index":511.54022106773203,"mark":512.98,"imfFactor":0.0005,"lowerBound":485.965,"upperBound":538.4875,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":512.98,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0034046810722074086,"change24h":-0.00223678836092039,"changeBod":-0.004096371507891825,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11590936.994}}}
2022-01-01T00:00:55.5634270Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4625,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6894211820736404},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46233.569844342,"mark":3482.0,"imfFactor":0.002,"lowerBound":1222.0,"upperBound":5845.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46233.569844342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.015271493212669683,"change24h":-0.056368563685636856,"changeBod":-0.01915492957746479,"volumeUsd24h":27288.6558,"volume":7.4666,"openInterest":125.211,"openInterestUsd":435984.702}}}
2022-01-01T00:00:55.5636375Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223879.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.16891,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.002649230595795051,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:55.5638022Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46204.153444342,"openInterest":15553.7462},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47211.0,"bid":47193.0,"ask":47200.0,"index":46239.235344342,"mark":47215.0,"imfFactor":0.002,"lowerBound":43928.0,"upperBound":49510.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47215.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0018392456978563274,"change24h":-0.01590312226437117,"changeBod":-0.018358351698615327,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":734370126.833}}}
2022-01-01T00:00:55.5644834Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71761.62},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.06,"bid":121.02,"ask":121.03,"index":121.08780910042286,"mark":120.98,"imfFactor":0.001,"lowerBound":114.93,"upperBound":127.14,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":120.98,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.000330742516950554,"change24h":-0.013374653400750286,"changeBod":-0.018736312758536783,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8681720.7876}}}
2022-01-01T00:00:55.5674348Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.7863,"predictedExpirationPrice":21.126083331333,"strikePrice":46222.093327673334,"greeks":{},"openInterest":37.5725},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1093.0,"bid":1092.0,"ask":1093.0,"index":46239.235344342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5727.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46239.235344342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48731.9291,"volume":42.7863,"openInterest":37.6045,"openInterestUsd":41064.114}}}
2022-01-01T00:00:55.5691754Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.935,"ask":29.295,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.755,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00576955710164602,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:55.5697945Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.94,"index":46.39,"mark":46.965,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.965,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0013859275053304905,"change24h":-0.035725284878349244,"changeBod":-0.035725284878349244,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46373.241}}}
2022-01-01T00:00:55.5701313Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:55.5733335Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.305,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.48,"ask":37.995,"index":38.295,"mark":37.945,"imfFactor":0.005,"lowerBound":36.045,"upperBound":40.205,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":37.945,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002759526938239159,"change24h":-0.03705113564268494,"changeBod":-0.03705113564268494,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:55.5735518Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":258.87,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.74,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.87,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002812018489984592,"change24h":0.004735105763632836,"changeBod":0.004735105763632836,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10823.3547}}}
2022-01-01T00:00:55.5937750Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":904.780611059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13537.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:55.5969834Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228309.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.2,"bid":37.2,"ask":37.25,"index":37.174565739354165,"mark":37.15,"imfFactor":0.01,"lowerBound":35.3,"upperBound":39.0,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04647887323943662,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:55.5976387Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.78855908309723,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.85,"ask":205.53,"index":199.94688883890834,"mark":204.82,"imfFactor":0.002,"lowerBound":189.95,"upperBound":214.73,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:55.5978169Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:55.5980498Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46204.968444342,"openInterest":1505.5445},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48490.0,"bid":48470.0,"ask":48480.0,"index":46233.569844342,"mark":48490.0,"imfFactor":0.002,"lowerBound":43922.0,"upperBound":50765.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48490.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.0015854386723495378,"change24h":-0.014470956465184343,"changeBod":-0.017486272364395275,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5654,"openInterestUsd":73004866.246}}}
2022-01-01T00:00:55.5987329Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3872431000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2858174000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027259,"bid":0.0027231,"ask":0.00272415,"index":0.0027202120288281045,"mark":0.0027245,"imfFactor":0.00001,"lowerBound":0.00258425,"upperBound":0.00286045,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.0027245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003665432576301781,"change24h":-0.024682739981027046,"changeBod":-0.026320962064221003,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858174000.0,"openInterestUsd":7787095.063}}}
2022-01-01T00:00:55.5999489Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8488087255168623},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46200.967244342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13310.0,"upperBound":17930.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:55.6044162Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012296475347,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006482982171799027,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:55.6052655Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":410846.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3885,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.6065,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.024582869855394884,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:55.6075582Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.2833800477406679,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.286182,"ask":0.287449,"index":0.28351620814208034,"mark":0.285947,"imfFactor":0.0001,"lowerBound":0.269341,"upperBound":0.3,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285947,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00235501810747256,"change24h":-0.018588496137121047,"changeBod":-0.018588496137121047,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93335.96027}}}
2022-01-01T00:00:55.6089559Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":401017.4,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1152623.7},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.7275,"bid":11.72,"ask":11.7275,"index":11.736018804473666,"mark":11.73,"imfFactor":0.0025,"lowerBound":11.135,"upperBound":12.3225,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.73,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00572155117609663,"change24h":-0.02209253855773239,"changeBod":-0.023923444976076555,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152623.7,"openInterestUsd":13520276.001}}}
2022-01-01T00:00:55.6099224Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32631920.0,"nextFundingRate":0.000038,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":25962830.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283846,"bid":0.283723,"ask":0.283774,"index":0.2833800477406679,"mark":0.283613,"imfFactor":0.0001,"lowerBound":0.269093,"upperBound":0.297549,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283613,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0014505765337558313,"change24h":-0.0206665791890828,"changeBod":-0.02148426718189346,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962830.0,"openInterestUsd":7363396.10479}}}
2022-01-01T00:00:55.6099318Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3867,"ask":2.3887,"index":2.3836481413233335,"mark":2.3829,"imfFactor":0.0005,"lowerBound":2.2637,"upperBound":2.5028,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3829,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000966142989162396,"change24h":-0.026871401151631478,"changeBod":-0.028973105134474327,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2233511.2332}}}
2022-01-01T00:00:55.6100508Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7729270.5,"nextFundingRate":-0.000133,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":990670.7},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.7045,"ask":0.705,"index":0.70675,"mark":0.7045,"imfFactor":0.001,"lowerBound":0.671,"upperBound":0.742,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.7045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0049435028248587575,"change24h":-0.028275862068965516,"changeBod":-0.02356202356202356,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":990670.7,"openInterestUsd":697927.50815}}}
2022-01-01T00:00:55.6159568Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46233.569844342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15122.0,"upperBound":19744.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46233.569844342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:55.6182595Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73325.4269},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.32,"bid":200.26,"ask":200.32,"index":199.78855908309723,"mark":200.01,"imfFactor":0.002,"lowerBound":189.8,"upperBound":209.8,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":200.01,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002045704021554735,"change24h":0.001752980066112391,"changeBod":-0.0018963022106891561,"volumeUsd24h":11360767.527239,"volume":55994.3912,"openInterest":73325.3272,"openInterestUsd":14665798.693272}}}
2022-01-01T00:00:55.6288101Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.535,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.535,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008385424607409666,"change24h":-0.03426171529619806,"changeBod":-0.03426171529619806,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4156.88505}}}
2022-01-01T00:00:55.6331573Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320807.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6831040.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81325,"bid":0.8123,"ask":0.81325,"index":0.8096687405017744,"mark":0.81055,"imfFactor":0.0005,"lowerBound":0.7692,"upperBound":0.8503,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.81055,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02607389606488435,"change24h":0.06679389312977099,"changeBod":0.057952098153103176,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6831040.0,"openInterestUsd":5536899.472}}}
2022-01-01T00:00:55.7271451Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.345,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:55.7944355Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.000095,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.875,"ask":4.881,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:55.8175283Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17038486466128666,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715995,"ask":0.1717545,"index":0.17028936010604445,"mark":0.171496,"imfFactor":0.00002,"lowerBound":0.161775,"upperBound":0.180154,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.171496,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0005104764349492586,"change24h":-0.011188532978928887,"changeBod":-0.013611330793011718,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1784315.383344}}}
2022-01-01T00:00:55.8181306Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3762.0,"ask":3769.1,"index":3892.5382716705526,"mark":3766.0,"imfFactor":0.001,"lowerBound":3569.7,"upperBound":4087.1,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3766.0,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.000744047619047619,"change24h":-0.039285714285714285,"changeBod":-0.039285714285714285,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2405916.632}}}
2022-01-01T00:00:55.8193513Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.689717723440534,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.983,"bid":26.985,"ask":27.025,"index":26.693041738259332,"mark":26.984,"imfFactor":0.0005,"lowerBound":25.359,"upperBound":28.33,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.984,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.003176948651643886,"change24h":-0.023945597916515952,"changeBod":-0.02949215940152496,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496557.8,"openInterestUsd":13399115.6752}}}
2022-01-01T00:00:55.8203666Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2772587.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115521.5},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.846,"bid":0.846,"ask":0.8465,"index":0.8449756988877084,"mark":0.845,"imfFactor":0.001,"lowerBound":0.8025,"upperBound":0.887,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.845,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0058823529411764705,"change24h":-0.018583042973286876,"changeBod":-0.020289855072463767,"volumeUsd24h":2390911.6743,"volume":2772587.0,"openInterest":1115521.5,"openInterestUsd":942615.6675}}}
2022-01-01T00:00:55.8213526Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31085.55,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18756.37},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.9,"bid":133.85,"ask":134.0,"index":133.5872843586551,"mark":133.7,"imfFactor":0.01,"lowerBound":126.85,"upperBound":140.25,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.7,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020526217577906325,"change24h":0.004885381435550545,"changeBod":0.002436738519212746,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18756.33,"openInterestUsd":2507721.321}}}
2022-01-01T00:00:55.8238309Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":-0.000097,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3888.2,"ask":3894.1,"index":3895.2250337370547,"mark":3886.2,"imfFactor":0.001,"lowerBound":3696.5,"upperBound":4089.9,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3886.2,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0011309309618053771,"change24h":-0.019453485731587315,"changeBod":-0.02246258332285247,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3044165.3874}}}
2022-01-01T00:00:55.8238708Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2933873.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2214569.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32905,"bid":0.32895,"ask":0.3293,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009131030284583778,"change24h":-0.020149253731343283,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2215625.0,"openInterestUsd":727278.90625}}}
2022-01-01T00:00:55.8243473Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.446,"nextFundingRate":0.000069,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10201.0,"bid":10194.0,"ask":10206.9,"index":10164.817284855184,"mark":10187.8,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10686.0,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10187.8,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.003696604600219058,"change24h":-0.010998825368164565,"changeBod":-0.013966183060558841,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9841078.6026}}}
2022-01-01T00:00:55.8246144Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472604659.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.170458,"bid":0.1704535,"ask":0.170461,"index":0.17038486466128666,"mark":0.1703555,"imfFactor":0.00002,"lowerBound":0.161866,"upperBound":0.17894,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.1703555,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0001731972805091413,"change24h":-0.005554355630534654,"changeBod":-0.009621505663898425,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472604643.0,"openInterestUsd":80510800.2605865}}}
2022-01-01T00:00:55.8247487Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7362346.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.34405,"bid":5.3468,"ask":5.3495,"index":5.324242440318389,"mark":5.32245,"imfFactor":0.0005,"lowerBound":5.05465,"upperBound":5.59045,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.32245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02420042350741138,"change24h":0.04280998050529492,"changeBod":0.041300243575572014,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362123.0,"openInterestUsd":39184531.56135}}}
2022-01-01T00:00:55.8269704Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":0.000153,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2844281.5},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.121,"bid":8.12,"ask":8.121,"index":8.09920733455611,"mark":8.097,"imfFactor":0.0025,"lowerBound":7.689,"upperBound":8.504,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.097,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000865265760197775,"change24h":-0.03503754022166607,"changeBod":-0.03618616831329604,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2843647.4,"openInterestUsd":23025012.9978}}}
2022-01-01T00:00:55.8271022Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:55.8287308Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10334.2,"ask":10367.0,"index":10164.817284855184,"mark":10378.7,"imfFactor":0.004,"lowerBound":9656.6,"upperBound":10856.3,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10378.7,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.0025372173261189223,"change24h":-0.00458447225818827,"changeBod":-0.010968381329928148,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285891.6702}}}
2022-01-01T00:00:55.8301016Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.64,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:55.8307501Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":47792070.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.5569,"bid":0.5563,"ask":0.5569,"index":0.557053889644507,"mark":0.556775,"imfFactor":0.00025,"lowerBound":0.5283,"upperBound":0.5849,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.556775,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00464804469273743,"change24h":0.008056850586158511,"changeBod":0.0070085006330258635,"volumeUsd24h":31646296.1025,"volume":55849450.0,"openInterest":47791330.0,"openInterestUsd":26609017.76075}}}
2022-01-01T00:00:55.8379717Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5113577.1},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.721,"bid":26.714,"ask":26.72,"index":26.6594222697547,"mark":26.699,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":27.992,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.699,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004028798448166524,"change24h":-0.03201363207889203,"changeBod":-0.033765199768384484,"volumeUsd24h":155685484.3907,"volume":5726874.0,"openInterest":5113740.6,"openInterestUsd":136531760.2794}}}
2022-01-01T00:00:55.8398195Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:55.8431484Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.4,"nextFundingRate":0.000368,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3135,"bid":2.31,"ask":2.311,"index":2.288933644486379,"mark":2.3095,"imfFactor":0.001,"lowerBound":2.1745,"upperBound":2.427,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3095,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006239242685025817,"change24h":-0.03002939941201176,"changeBod":-0.041701244813278006,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":483303.29125}}}
2022-01-01T00:00:55.8443477Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2526257.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.6},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854440032712,"mark":0.8575,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003486345148169669,"change24h":-0.022234891676168756,"changeBod":-0.027226318774815655,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1019773.8145}}}
2022-01-01T00:00:55.8501876Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":536406500.0,"nextFundingRate":0.000146,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190498200.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003879,"bid":0.003876,"ask":0.003879,"index":0.0038607611344637794,"mark":0.003873,"imfFactor":0.00005,"lowerBound":0.003668,"upperBound":0.004065,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003873,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004114168166623811,"change24h":-0.027128862094951016,"changeBod":-0.03029544316474712,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190542600.0,"openInterestUsd":737971.4898}}}
2022-01-01T00:00:55.8717613Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212146.66,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":211045.32},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.03,"bid":39.025,"ask":39.03,"index":39.04005960003167,"mark":39.035,"imfFactor":0.005,"lowerBound":37.08,"upperBound":40.99,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":39.035,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004843849585723391,"change24h":-0.0008958280010238034,"changeBod":-0.0017900524229638153,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8238154.0662}}}
2022-01-01T00:00:55.8718072Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":448940.4},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.33,"bid":34.325,"ask":34.33,"index":34.25701706195944,"mark":34.255,"imfFactor":0.001,"lowerBound":32.535,"upperBound":35.965,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.255,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0027656477438136825,"change24h":-0.019043528064146623,"changeBod":-0.017918577981651376,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448879.6,"openInterestUsd":15376370.698}}}
2022-01-01T00:00:55.8725956Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":40638978.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.25905,"bid":2.2588,"ask":2.25935,"index":2.2527,"mark":2.25245,"imfFactor":0.0005,"lowerBound":2.13995,"upperBound":2.3653,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.25245,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00952024976913944,"change24h":0.07170215296776496,"changeBod":0.06677875393686802,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40639197.0,"openInterestUsd":91537759.28265}}}
2022-01-01T00:00:55.8733249Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0378,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.075,"ask":3.08025,"index":3.0345666666666666,"mark":3.07725,"imfFactor":0.0001,"lowerBound":2.883,"upperBound":3.22875,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.07725,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0016221915808256955,"change24h":-0.013148400545177583,"changeBod":-0.014728247818778515,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204027.691525}}}
2022-01-01T00:00:55.8733394Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.482995391,"openInterest":90012.345},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3766.3,"bid":3765.6,"ask":3766.3,"index":3677.482995391,"mark":3762.0,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3941.5,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3762.0,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0015923566878980893,"change24h":-0.005498572485989214,"changeBod":-0.007047272151397577,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90012.345,"openInterestUsd":338626441.89}}}
2022-01-01T00:00:55.8737688Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010745.39,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1033321.58},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.818194153599666,"mark":8.82,"imfFactor":0.0005,"lowerBound":8.38,"upperBound":9.26,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.82,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0074243289548829245,"change24h":0.008576329331046312,"changeBod":0.00684931506849315,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9113896.3356}}}
2022-01-01T00:00:55.8746541Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10761600.0},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03425,"bid":3.0335,"ask":3.03375,"index":3.0343,"mark":3.03425,"imfFactor":0.0001,"lowerBound":2.88075,"upperBound":3.186,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03425,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0014808720691073633,"change24h":-0.013733138306517146,"changeBod":-0.014053614947197401,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10760612.1,"openInterestUsd":32650387.264425}}}
2022-01-01T00:00:55.8747645Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322668.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.12,"bid":34.108,"ask":34.1085,"index":34.07929792631187,"mark":34.068,"imfFactor":0.0002,"lowerBound":32.3535,"upperBound":35.783,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.068,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0027515953398512968,"change24h":-0.013665315576143602,"changeBod":-0.014905952260471034,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322694.8,"openInterestUsd":10993566.4464}}}
2022-01-01T00:00:55.8748443Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440752.7644},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3686.4,"bid":3686.4,"ask":3686.5,"index":3677.482995391,"mark":3684.8,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3861.6,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3684.8,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.0008134931395411899,"change24h":-0.006819223201530956,"changeBod":-0.008396124865446717,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440984.9444,"openInterestUsd":1624941323.12512}}}
2022-01-01T00:00:55.8779676Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":79239.96},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.425,"bid":239.245,"ask":239.285,"index":238.73063079842012,"mark":239.17,"imfFactor":0.0025,"lowerBound":226.795,"upperBound":250.92,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.17,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009190024645975187,"change24h":-0.0014195649450962381,"changeBod":-0.00468174535466822,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79240.06,"openInterestUsd":18951845.1502}}}
2022-01-01T00:00:55.8835454Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10434.389756650124,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10367.1,"ask":10385.8,"index":10436.091105672474,"mark":10378.1,"imfFactor":0.003,"lowerBound":9857.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10378.1,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.0007029098542184221,"change24h":-0.035698688941954784,"changeBod":-0.035698688941954784,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1562952.2381}}}
2022-01-01T00:00:55.8837215Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.73,"ask":339.93,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:55.8838812Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.6,"bid":34.605,"ask":34.69,"index":34.27353025528457,"mark":34.695,"imfFactor":0.001,"lowerBound":32.56,"upperBound":36.325,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.695,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0015877598152424942,"change24h":-0.008005718370264474,"changeBod":-0.021987315010570826,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189420.822}}}
2022-01-01T00:00:55.8845739Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.044,"ask":34.406,"index":34.441,"mark":34.457,"imfFactor":0.0025,"lowerBound":32.644,"upperBound":36.163,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.457,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00037713954163040326,"change24h":-0.0018828573083830601,"changeBod":-0.0018828573083830601,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:55.8866245Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.871,"index":0.8568328367151666,"mark":0.871,"imfFactor":0.001,"lowerBound":0.814,"upperBound":0.913,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.871,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0005737234652897303,"change24h":-0.02844394868934746,"changeBod":-0.02844394868934746,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134971.8149}}}
2022-01-01T00:00:55.8869606Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3000789.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5801,"bid":2.5792,"ask":2.57995,"index":2.577093804474193,"mark":2.57915,"imfFactor":0.0005,"lowerBound":2.44825,"upperBound":2.70625,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57915,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0062610772905910455,"change24h":-0.023400670213370188,"changeBod":-0.02393657281259461,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3001860.0,"openInterestUsd":7742247.219}}}
2022-01-01T00:00:55.8897861Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.511,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10438.9,"ask":10446.1,"index":10434.389756650124,"mark":10430.0,"imfFactor":0.003,"lowerBound":9910.9,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10430.0,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0011109408519767085,"change24h":-0.011983138350779141,"changeBod":-0.01373023678039186,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6817246.17}}}
2022-01-01T00:00:55.8972826Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173982.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5231,"ask":3.5395,"index":3.538773709832842,"mark":3.5283,"imfFactor":0.001,"lowerBound":3.3531,"upperBound":3.7157,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5283,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020364870598218072,"change24h":-0.06653791205883909,"changeBod":-0.07303680739826078,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613860.6906}}}
2022-01-01T00:00:55.8986747Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1367938.2,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076246.6},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.355,"bid":0.3545,"ask":0.3555,"index":0.3546701580943529,"mark":0.355,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.355,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014104372355430183,"change24h":-0.020689655172413793,"changeBod":-0.023383768913342505,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076046.6,"openInterestUsd":1091996.543}}}
2022-01-01T00:00:55.9346509Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11039.679},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3858.8,"bid":3856.4,"ask":3858.7,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0017369212422875511,"change24h":-0.007218913553510196,"changeBod":-0.008675728555246627,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42510491.9253}}}
2022-01-01T00:00:55.9569023Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:55.9572960Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":754544.0},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.962,"bid":3.962,"ask":3.966,"index":3.95927835556137,"mark":3.9675,"imfFactor":0.001,"lowerBound":3.76,"upperBound":4.157,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9675,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0063411540900443885,"change24h":0.04738648363252376,"changeBod":0.04614370468029005,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754630.0,"openInterestUsd":2993994.525}}}
2022-01-01T00:00:55.9574151Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3018032.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22265,"bid":1.2223,"ask":1.22265,"index":1.2219788699588932,"mark":1.22265,"imfFactor":0.0005,"lowerBound":1.16085,"upperBound":1.28305,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22265,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012253400318588408,"change24h":-0.033592854602221084,"changeBod":-0.031027104136947217,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3018032.0,"openInterestUsd":3689996.8248}}}
2022-01-01T00:00:55.9576960Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18621925.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":35149902.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6454,"bid":0.64525,"ask":0.64545,"index":0.64433672618533,"mark":0.64485,"imfFactor":0.00025,"lowerBound":0.61215,"upperBound":0.67685,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64485,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0030148423005565863,"change24h":-0.0018574413745066172,"changeBod":-0.005398318809285109,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22666414.3047}}}
2022-01-01T00:00:55.9593633Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":243901.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.868,"bid":37.831,"ask":37.8764,"index":37.770672187552954,"mark":37.8649,"imfFactor":0.0001,"lowerBound":35.8822,"upperBound":39.6698,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.8649,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006021898289245373,"change24h":0.009283890331213383,"changeBod":0.015708449461229155,"volumeUsd24h":9194709.20582,"volume":243901.2,"openInterest":179353.1,"openInterestUsd":6791187.19619}}}
2022-01-01T00:00:55.9600063Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6439790314783992,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.64235,"ask":0.64435,"index":0.64433672618533,"mark":0.6427,"imfFactor":0.00025,"lowerBound":0.61065,"upperBound":0.67655,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.6427,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013207986947401135,"change24h":0.01101148340412144,"changeBod":-0.002096110550423104,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72936.1668}}}
2022-01-01T00:00:55.9606435Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":75822480.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.451225,"bid":0.4512,"ask":0.451475,"index":0.4507396645571111,"mark":0.45085,"imfFactor":0.00025,"lowerBound":0.428175,"upperBound":0.473275,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.45085,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.008139918600813992,"change24h":-0.02645217015763334,"changeBod":-0.030221553022155304,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34184565.108}}}
2022-01-01T00:00:55.9615349Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11703907.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3667,"ask":1.3672,"index":1.3637881927360558,"mark":1.3647,"imfFactor":0.0005,"lowerBound":1.2956,"upperBound":1.433,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3647,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037958975107672092,"change24h":-0.03941718870979095,"changeBod":-0.04103717237017778,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5510752.7643}}}
2022-01-01T00:00:55.9622352Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":-0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401930.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.301425,"bid":0.302075,"ask":0.3026,"index":0.302325,"mark":0.302,"imfFactor":0.00025,"lowerBound":0.2864,"upperBound":0.317425,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006626905235255136,"change24h":-0.01756668835393624,"changeBod":-0.020752269779507133,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027382.86}}}
2022-01-01T00:00:55.9628646Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412505.1,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575626.5},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.3235,"bid":38.315,"ask":38.3185,"index":38.253108856952664,"mark":38.272,"imfFactor":0.0005,"lowerBound":36.3405,"upperBound":40.177,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.272,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.001955824445197799,"change24h":-0.015283281016827046,"changeBod":-0.015903626849744796,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98574377.408}}}
2022-01-01T00:00:55.9638168Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.8,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:55.9676263Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.51,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.51,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.00003412852803658578,"change24h":-0.034212261041529336,"changeBod":-0.034212261041529336,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71252.2083}}}
2022-01-01T00:00:55.9686518Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.2909,"ask":0.291,"index":0.2903226480621226,"mark":0.2904,"imfFactor":0.0005,"lowerBound":0.2757,"upperBound":0.3048,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.2904,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00034423407917383823,"change24h":-0.023537323470073975,"changeBod":-0.02794979079497908,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4489439.0904}}}
2022-01-01T00:00:55.9706385Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.355,"ask":36.37,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:55.9710520Z {"channel":"instrument","generated":true,"market":"ICP-PERP","type":"update","data":{"stats":{"volume":593665.52,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":400293.53},"info":{"name":"ICP-PERP","underlying":"ICP","description":"Internet Computer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":24.5,"bid":24.48,"ask":24.5,"index":24.416286904905554,"mark":24.48,"imfFactor":0.005,"lowerBound":23.2,"upperBound":25.64,"underlyingDescription":"Internet Computer","expiryDescription":"Perpetual","marginPrice":24.48,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003663003663003663,"change24h":-0.012106537530266344,"changeBod":-0.01607717041800643,"volumeUsd24h":14817962.1997,"volume":593665.52,"openInterest":400293.53,"openInterestUsd":9799185.6144}}}
2022-01-01T00:00:55.9718632Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618764.59,"nextFundingRate":-0.000028,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.72},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.371,"ask":9.3755,"index":9.367265729055624,"mark":9.3605,"imfFactor":0.0003,"lowerBound":8.8925,"upperBound":9.8355,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.3605,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.004890235475469091,"change24h":-0.011823700184745316,"changeBod":-0.011301822022709268,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10935532.55106}}}
2022-01-01T00:00:55.9724597Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219712600.0,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":111843300.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007316,"bid":0.00731,"ask":0.00732,"index":0.007307950126168253,"mark":0.007305,"imfFactor":0.00005,"lowerBound":0.006934,"upperBound":0.007673,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028665028665028664,"change24h":-0.006663040522164808,"changeBod":-0.009088442756375475,"volumeUsd24h":1613178.3552,"volume":219712600.0,"openInterest":111697400.0,"openInterestUsd":815949.507}}}
2022-01-01T00:00:55.9739697Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1852,"ask":18.2097,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.1914,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:55.9740117Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:55.9831099Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:56.0017213Z {"channel":"instrument","generated":true,"market":"KSHIB-PERP","type":"update","data":{"stats":{"volume":267824875.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":243420451.0},"info":{"name":"KSHIB-PERP","underlying":"KSHIB","description":"KiloSHIB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.0334,"bid":0.0334,"ask":0.0335,"index":0.03342,"mark":0.0334,"imfFactor":0.0000791,"lowerBound":0.0318,"upperBound":0.035,"underlyingDescription":"KiloSHIB","expiryDescription":"Perpetual","marginPrice":0.0334,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005952380952380952,"change24h":-0.008902077151335312,"changeBod":-0.008902077151335312,"volumeUsd24h":9045306.5026,"volume":267824875.0,"openInterest":240526027.0,"openInterestUsd":8033569.3018}}}
2022-01-01T00:00:56.0028094Z {"channel":"instrument","generated":true,"market":"MATIC-PERP","type":"update","data":{"stats":{"volume":90942531.0,"nextFundingRate":-0.0,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":58795677.0},"info":{"name":"MATIC-PERP","underlying":"MATIC","description":"Matic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":2.5336,"bid":2.5328975,"ask":2.533075,"index":2.530117020989058,"mark":2.532,"imfFactor":0.00004,"lowerBound":2.4036125,"upperBound":2.657055,"underlyingDescription":"Matic","expiryDescription":"Perpetual","marginPrice":2.532,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.006903043614684657,"change24h":-0.008702239718270985,"changeBod":-0.00858191386370155,"volumeUsd24h":231909522.4937225,"volume":90942531.0,"openInterest":58793021.0,"openInterestUsd":148863929.172}}}
2022-01-01T00:00:56.0041710Z {"channel":"instrument","generated":true,"market":"MID-PERP","type":"update","data":{"stats":{"volume":799.029,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":807.338},"info":{"name":"MID-PERP","underlying":"MID","description":"Midcap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3301.0,"bid":3303.9,"ask":3306.9,"index":3302.699117916039,"mark":3302.7,"imfFactor":0.0005,"lowerBound":3137.2,"upperBound":3467.8,"underlyingDescription":"Midcap Index","expiryDescription":"Perpetual","marginPrice":3302.7,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0028079710144927536,"change24h":-0.0031992273564120364,"changeBod":-0.007810857091356986,"volumeUsd24h":2661868.9524,"volume":799.029,"openInterest":807.338,"openInterestUsd":2666395.2126}}}
2022-01-01T00:00:56.0053782Z {"channel":"instrument","generated":true,"market":"LINK-0325","type":"update","data":{"stats":{"volume":62379.0,"predictedExpirationPrice":19.52261622109906,"openInterest":61545.6},"info":{"name":"LINK-0325","underlying":"LINK","description":"Chainlink March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.838,"bid":19.8445,"ask":19.8705,"index":19.53454306171788,"mark":19.838,"imfFactor":0.0004,"lowerBound":18.558,"upperBound":20.8375,"underlyingDescription":"Chainlink","expiryDescription":"March 2022","marginPrice":19.838,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.005788458165234169,"change24h":-0.019134734239802224,"changeBod":-0.019134734239802224,"volumeUsd24h":1254005.5873,"volume":62379.0,"openInterest":61545.6,"openInterestUsd":1220941.6128}}}
2022-01-01T00:00:56.0057613Z {"channel":"instrument","generated":true,"market":"MER-PERP","type":"update","data":{"stats":{"volume":52822176.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1550557.0},"info":{"name":"MER-PERP","underlying":"MER","description":"Mercurial Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1936,"bid":0.193,"ask":0.1935,"index":0.1937,"mark":0.1935,"imfFactor":0.0005,"lowerBound":0.184,"upperBound":0.2033,"underlyingDescription":"Mercurial","expiryDescription":"Perpetual","marginPrice":0.1935,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0036307053941908715,"change24h":0.03864734299516908,"changeBod":0.043689320388349516,"volumeUsd24h":10106349.0647,"volume":52822176.0,"openInterest":1550557.0,"openInterestUsd":300032.7795}}}
2022-01-01T00:00:56.0057638Z {"channel":"instrument","generated":true,"market":"MANA-PERP","type":"update","data":{"stats":{"volume":17575258.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9028418.0},"info":{"name":"MANA-PERP","underlying":"MANA","description":"Decentraland Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.2749,"bid":3.2745,"ask":3.2753,"index":3.2697792763786038,"mark":3.2744,"imfFactor":0.0005,"lowerBound":3.1063,"upperBound":3.4347,"underlyingDescription":"Decentraland","expiryDescription":"Perpetual","marginPrice":3.2744,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002254860137729295,"change24h":-0.0038938914577756143,"changeBod":-0.0043482227019795055,"volumeUsd24h":58396141.7709,"volume":17575258.0,"openInterest":9028312.0,"openInterestUsd":29562304.8128}}}
2022-01-01T00:00:56.0059633Z {"channel":"instrument","generated":true,"market":"KIN-PERP","type":"update","data":{"stats":{"volume":16005710000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73140440000.0},"info":{"name":"KIN-PERP","underlying":"KIN","description":"Kin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":10000.0,"last":0.00007676,"bid":0.0000767,"ask":0.00007692,"index":0.00007667,"mark":0.00007682,"imfFactor":5e-6,"lowerBound":0.00007284,"upperBound":0.00008054,"underlyingDescription":"Kin","expiryDescription":"Perpetual","marginPrice":0.00007682,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004922279792746114,"change24h":-0.023515952713868058,"changeBod":-0.029682960717443477,"volumeUsd24h":1262178.7752,"volume":16005710000.0,"openInterest":73140440000.0,"openInterestUsd":5618648.6008}}}
2022-01-01T00:00:56.0059832Z {"channel":"instrument","generated":true,"market":"MAPS-PERP","type":"update","data":{"stats":{"volume":1940799.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819256.0},"info":{"name":"MAPS-PERP","underlying":"MAPS","description":"Maps.me Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.338,"bid":0.3377,"ask":0.3384,"index":0.3401960219508333,"mark":0.338,"imfFactor":0.0005,"lowerBound":0.3213,"upperBound":0.3572,"underlyingDescription":"Maps.me Token","expiryDescription":"Perpetual","marginPrice":0.338,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0002959455460195324,"change24h":-0.009668912979783182,"changeBod":-0.01943719176095155,"volumeUsd24h":670659.4663,"volume":1940799.0,"openInterest":819256.0,"openInterestUsd":276908.528}}}
2022-01-01T00:00:56.0071551Z {"channel":"instrument","generated":true,"market":"KSOS-PERP","type":"update","data":{"stats":{"volume":192012300.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":21579300.0},"info":{"name":"KSOS-PERP","underlying":"KSOS","description":"Kilo OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":100.0,"last":0.005535,"bid":0.0055075,"ask":0.005535,"index":0.0055225,"mark":0.005526,"imfFactor":0.00005,"lowerBound":0.005237,"upperBound":0.0057985,"underlyingDescription":"Kilo OpenDAO","expiryDescription":"Perpetual","marginPrice":0.005526,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.015412026726057907,"change24h":-0.09435817593313393,"changeBod":-0.09435817593313393,"volumeUsd24h":1114447.7592,"volume":192012300.0,"openInterest":21579300.0,"openInterestUsd":119247.2118}}}
2022-01-01T00:00:56.0076976Z {"channel":"instrument","generated":true,"market":"KNC-PERP","type":"update","data":{"stats":{"volume":3040681.5,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1505513.7},"info":{"name":"KNC-PERP","underlying":"KNC","description":"Kyber Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":1.2852,"bid":1.2844,"ask":1.2847,"index":1.284056977107345,"mark":1.2854,"imfFactor":0.001,"lowerBound":1.2199,"upperBound":1.3496,"underlyingDescription":"Kyber Network","expiryDescription":"Perpetual","marginPrice":1.2854,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0033341087074513455,"change24h":-0.025990755474729104,"changeBod":-0.02650711905483187,"volumeUsd24h":3923677.44085,"volume":3040681.5,"openInterest":1505513.1,"openInterestUsd":1935186.53874}}}
2022-01-01T00:00:56.0093975Z {"channel":"instrument","generated":true,"market":"LUNA-PERP","type":"update","data":{"stats":{"volume":3120489.5,"nextFundingRate":-0.000034,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3507930.9},"info":{"name":"LUNA-PERP","underlying":"LUNA","description":"Terra Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":85.62,"bid":85.629,"ask":85.634,"index":85.57299995829453,"mark":85.438,"imfFactor":0.001,"lowerBound":81.241,"upperBound":89.851,"underlyingDescription":"Terra","expiryDescription":"Perpetual","marginPrice":85.438,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007896142502148215,"change24h":0.009583229938435724,"changeBod":0.007369153313760862,"volumeUsd24h":273361989.41,"volume":3120489.5,"openInterest":3507892.1,"openInterestUsd":299707285.2398}}}
2022-01-01T00:00:56.0171714Z {"channel":"instrument","generated":true,"market":"LRC-PERP","type":"update","data":{"stats":{"volume":10213299.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7125947.0},"info":{"name":"LRC-PERP","underlying":"LRC","description":"Loopring Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.1116,"bid":2.11085,"ask":2.11175,"index":2.088686841395446,"mark":2.1047,"imfFactor":0.0005,"lowerBound":1.9837,"upperBound":2.1931,"underlyingDescription":"Loopring","expiryDescription":"Perpetual","marginPrice":2.1047,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024290341017336636,"change24h":0.05535776964348393,"changeBod":0.05164014290354011,"volumeUsd24h":20993261.16465,"volume":10210710.0,"openInterest":7123258.0,"openInterestUsd":14992321.1126}}}
2022-01-01T00:00:56.0180055Z {"channel":"instrument","generated":true,"market":"LTC-PERP","type":"update","data":{"stats":{"volume":337019.44,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":345781.92},"info":{"name":"LTC-PERP","underlying":"LTC","description":"Litecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":146.26,"bid":146.21,"ask":146.22,"index":146.2064,"mark":146.18,"imfFactor":0.0004,"lowerBound":138.87,"upperBound":153.51,"underlyingDescription":"Litecoin","expiryDescription":"Perpetual","marginPrice":146.18,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.002116185405147109,"change24h":-0.012564171845447177,"changeBod":-0.017409423942999262,"volumeUsd24h":50053740.3636,"volume":337019.44,"openInterest":345778.87,"openInterestUsd":50545955.2166}}}
2022-01-01T00:00:56.0182383Z {"channel":"instrument","generated":true,"market":"LINA-PERP","type":"update","data":{"stats":{"volume":84871400.0,"nextFundingRate":0.000104,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41754410.0},"info":{"name":"LINA-PERP","underlying":"LINA","description":"Linear Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.04324,"bid":0.043185,"ask":0.043215,"index":0.04309149703926167,"mark":0.043175,"imfFactor":0.0001,"lowerBound":0.04094,"upperBound":0.045265,"underlyingDescription":"Linear Token","expiryDescription":"Perpetual","marginPrice":0.043175,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032321366732078957,"change24h":-0.039701957295373666,"changeBod":-0.045750911702950606,"volumeUsd24h":3751189.0957,"volume":84871400.0,"openInterest":41754410.0,"openInterestUsd":1802746.65175}}}
2022-01-01T00:00:56.0220330Z {"channel":"instrument","generated":true,"market":"LINK-PERP","type":"update","data":{"stats":{"volume":3789504.4,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2293825.4},"info":{"name":"LINK-PERP","underlying":"LINK","description":"Chainlink Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":19.546,"bid":19.5425,"ask":19.543,"index":19.53454306171788,"mark":19.553,"imfFactor":0.0004,"lowerBound":18.553,"upperBound":20.511,"underlyingDescription":"Chainlink","expiryDescription":"Perpetual","marginPrice":19.553,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.005214825366945639,"change24h":-0.019014649809351795,"changeBod":-0.01955573384144813,"volumeUsd24h":75588144.1787,"volume":3786822.5,"openInterest":2293328.1,"openInterestUsd":44841444.3393}}}
2022-01-01T00:00:56.0246030Z {"channel":"instrument","generated":true,"market":"LTC-0325","type":"update","data":{"stats":{"volume":15598.44,"predictedExpirationPrice":146.2064,"openInterest":12423.67},"info":{"name":"LTC-0325","underlying":"LTC","description":"Litecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":149.01,"bid":148.97,"ask":149.02,"index":146.2064,"mark":149.01,"imfFactor":0.0004,"lowerBound":138.9,"upperBound":156.23,"underlyingDescription":"Litecoin","expiryDescription":"March 2022","marginPrice":149.01,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0006706458319361545,"change24h":-0.01147671487329176,"changeBod":-0.017861850777748486,"volumeUsd24h":2368582.3747,"volume":15583.35,"openInterest":12423.67,"openInterestUsd":1851251.0667}}}
2022-01-01T00:00:56.0251195Z {"channel":"instrument","generated":true,"market":"MEDIA-PERP","type":"update","data":{"stats":{"volume":1116.65,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50224.36},"info":{"name":"MEDIA-PERP","underlying":"MEDIA","description":"MEDIA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":37.4,"bid":37.4,"ask":37.5,"index":37.6,"mark":37.4,"imfFactor":0.003,"lowerBound":35.6,"upperBound":39.4,"underlyingDescription":"MEDIA","expiryDescription":"Perpetual","marginPrice":37.4,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.005319148936170213,"changeBod":-0.005319148936170213,"volumeUsd24h":41932.062,"volume":1116.65,"openInterest":50224.36,"openInterestUsd":1878391.064}}}
2022-01-01T00:00:56.0293639Z {"channel":"instrument","generated":true,"market":"LEO-PERP","type":"update","data":{"stats":{"volume":279093.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":311053.0},"info":{"name":"LEO-PERP","underlying":"LEO","description":"LEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.7676,"bid":3.7676,"ask":3.7712,"index":3.7650052770682816,"mark":3.7676,"imfFactor":0.0002,"lowerBound":3.5768,"upperBound":3.9568,"underlyingDescription":"LEO","expiryDescription":"Perpetual","marginPrice":3.7676,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00010615711252653928,"change24h":-0.011802969102449773,"changeBod":-0.014620112462403557,"volumeUsd24h":1059413.8096,"volume":279093.0,"openInterest":311053.0,"openInterestUsd":1171923.2828}}}
2022-01-01T00:00:56.0344200Z {"channel":"instrument","generated":true,"market":"KSM-PERP","type":"update","data":{"stats":{"volume":15128.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":29823.59},"info":{"name":"KSM-PERP","underlying":"KSM","description":"Kusama Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":277.38,"bid":277.17,"ask":277.36,"index":277.0228364447155,"mark":277.38,"imfFactor":0.005,"lowerBound":263.08,"upperBound":290.87,"underlyingDescription":"Kusama","expiryDescription":"Perpetual","marginPrice":277.38,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0031266846361185986,"change24h":-0.009250991177626174,"changeBod":-0.010558607405293572,"volumeUsd24h":4228776.2664,"volume":15128.48,"openInterest":29823.58,"openInterestUsd":8272464.6204}}}
2022-01-01T00:00:56.0746607Z {"channel":"instrument","generated":true,"market":"MCB-PERP","type":"update","data":{"stats":{"volume":407442.51,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22614.98},"info":{"name":"MCB-PERP","underlying":"MCB","description":"MCDEX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.99,"bid":14.92,"ask":14.97,"index":14.955,"mark":14.97,"imfFactor":0.005,"lowerBound":14.21,"upperBound":15.72,"underlyingDescription":"MCDEX","expiryDescription":"Perpetual","marginPrice":14.97,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0013377926421404682,"change24h":-0.07363861386138613,"changeBod":-0.02729044834307992,"volumeUsd24h":6323240.27875,"volume":407442.51,"openInterest":22614.98,"openInterestUsd":338546.2506}}}
2022-01-01T00:00:56.0935340Z {"channel":"instrument","generated":true,"market":"NEAR-PERP","type":"update","data":{"stats":{"volume":9586598.9,"nextFundingRate":0.000036,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":11989914.2},"info":{"name":"NEAR-PERP","underlying":"NEAR","description":"Near Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":14.6495,"bid":14.6515,"ask":14.656,"index":14.637958464063834,"mark":14.6505,"imfFactor":0.001,"lowerBound":13.903,"upperBound":15.3695,"underlyingDescription":"Near","expiryDescription":"Perpetual","marginPrice":14.6505,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001161717975877268,"change24h":-0.04845257038937421,"changeBod":-0.055233120526213965,"volumeUsd24h":144703139.5417,"volume":9586598.9,"openInterest":11989914.2,"openInterestUsd":175658237.9871}}}
2022-01-01T00:00:56.0954225Z {"channel":"instrument","generated":true,"market":"NEO-PERP","type":"update","data":{"stats":{"volume":95632.9,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":113173.9},"info":{"name":"NEO-PERP","underlying":"NEO","description":"NEO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":25.725,"bid":25.7075,"ask":25.725,"index":25.696991075833285,"mark":25.715,"imfFactor":0.001,"lowerBound":24.4025,"upperBound":26.98,"underlyingDescription":"NEO","expiryDescription":"Perpetual","marginPrice":25.715,"positionLimitWeight":30.0,"group":"perpetual","change1h":0.003218570174583049,"change24h":-0.015505359877488514,"changeBod":-0.017292442915830705,"volumeUsd24h":2485604.5735,"volume":95632.9,"openInterest":113173.6,"openInterestUsd":2910259.124}}}
2022-01-01T00:00:56.0976770Z {"channel":"instrument","generated":true,"market":"MVDA10-PERP","type":"update","data":{"stats":{"volume":11.1727,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12.9314},"info":{"name":"MVDA10-PERP","underlying":"MVDA10","description":"MVIS Digital Assets 10 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":27372.5,"bid":27367.5,"ask":27420.0,"index":27375.96,"mark":27372.5,"imfFactor":0.1,"lowerBound":26007.5,"upperBound":28752.5,"underlyingDescription":"MVIS Digital Assets 10 Index","expiryDescription":"Perpetual","marginPrice":27372.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0032771961766044607,"change24h":-0.016792385057471264,"changeBod":-0.023979318951684793,"volumeUsd24h":309444.4835,"volume":11.1727,"openInterest":12.9314,"openInterestUsd":353964.7465}}}
2022-01-01T00:00:56.1020265Z {"channel":"instrument","generated":true,"market":"MNGO-PERP","type":"update","data":{"stats":{"volume":5601230.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7626070.0},"info":{"name":"MNGO-PERP","underlying":"MNGO","description":"Mango Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.20605,"bid":0.20605,"ask":0.2062,"index":0.206075,"mark":0.20605,"imfFactor":0.00025,"lowerBound":0.195675,"upperBound":0.216375,"underlyingDescription":"Mango Protocol","expiryDescription":"Perpetual","marginPrice":0.20605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0051901025950512976,"change24h":-0.03023885162960348,"changeBod":-0.03579784744969584,"volumeUsd24h":1195105.77925,"volume":5601230.0,"openInterest":7626070.0,"openInterestUsd":1571351.7235}}}
2022-01-01T00:00:56.1028078Z {"channel":"instrument","generated":true,"market":"MKR-PERP","type":"update","data":{"stats":{"volume":3929.026,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6424.48266},"info":{"name":"MKR-PERP","underlying":"MKR","description":"Maker Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.5,"sizeIncrement":0.001,"last":2339.0,"bid":2338.0,"ask":2338.5,"index":2333.689331606957,"mark":2334.0,"imfFactor":0.007,"lowerBound":2216.5,"upperBound":2450.0,"underlyingDescription":"Maker","expiryDescription":"Perpetual","marginPrice":2334.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.004266211604095563,"change24h":-0.022613065326633167,"changeBod":-0.021178444118263785,"volumeUsd24h":9282713.3855,"volume":3929.026,"openInterest":6424.46766,"openInterestUsd":14994707.51844}}}
2022-01-01T00:00:56.1030218Z {"channel":"instrument","generated":true,"market":"MTA-PERP","type":"update","data":{"stats":{"volume":4290349.0,"nextFundingRate":0.000098,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4243532.0},"info":{"name":"MTA-PERP","underlying":"MTA","description":"Meta Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":1.0,"last":0.6405,"bid":0.64,"ask":0.6405,"index":0.6389900645986111,"mark":0.6405,"imfFactor":0.001,"lowerBound":0.6075,"upperBound":0.6705,"underlyingDescription":"Meta","expiryDescription":"Perpetual","marginPrice":0.6405,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0062063615205585725,"change24h":-0.04970326409495549,"changeBod":-0.05321507760532151,"volumeUsd24h":2950416.6075,"volume":4290349.0,"openInterest":4243532.0,"openInterestUsd":2717982.246}}}
2022-01-01T00:00:56.1032260Z {"channel":"instrument","generated":true,"market":"ONE-PERP","type":"update","data":{"stats":{"volume":43354380.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":50419990.0},"info":{"name":"ONE-PERP","underlying":"ONE","description":"Harmony Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.233925,"bid":0.233925,"ask":0.234,"index":0.2336878094072146,"mark":0.23405,"imfFactor":0.00025,"lowerBound":0.221975,"upperBound":0.24535,"underlyingDescription":"Harmony","expiryDescription":"Perpetual","marginPrice":0.23405,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00010680337498664957,"change24h":0.02205240174672489,"changeBod":0.023728813559322035,"volumeUsd24h":10106376.707,"volume":43354380.0,"openInterest":50419990.0,"openInterestUsd":11800798.6595}}}
2022-01-01T00:00:56.1074280Z {"channel":"instrument","generated":true,"market":"NFLX-0325","type":"update","data":{"stats":{"volume":1.39,"predictedExpirationPrice":605.27,"openInterest":39.6},"info":{"name":"NFLX-0325","underlying":"NFLX","description":"Netflix March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":609.41,"bid":601.66,"ask":607.89,"index":605.27,"mark":607.89,"imfFactor":0.01,"lowerBound":575.01,"upperBound":638.07,"underlyingDescription":"Netflix","expiryDescription":"March 2022","marginPrice":607.89,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016423327694657492,"change24h":-0.012556447158961696,"changeBod":-0.012556447158961696,"volumeUsd24h":847.0799,"volume":1.39,"openInterest":39.6,"openInterestUsd":24072.444}}}
2022-01-01T00:00:56.1086122Z {"channel":"instrument","generated":true,"market":"MVDA25-PERP","type":"update","data":{"stats":{"volume":4.3672,"nextFundingRate":0.000066,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18.1857},"info":{"name":"MVDA25-PERP","underlying":"MVDA25","description":"MVIS Digital Assets 25 Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5,"sizeIncrement":0.0001,"last":24510.0,"bid":24425.0,"ask":24480.0,"index":24452.57,"mark":24452.5,"imfFactor":0.1,"lowerBound":23227.5,"upperBound":25675.0,"underlyingDescription":"MVIS Digital Assets 25 Index","expiryDescription":"Perpetual","marginPrice":24452.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003057792273978188,"change24h":-0.005490594814438231,"changeBod":-0.005490594814438231,"volumeUsd24h":108679.69925,"volume":4.3672,"openInterest":18.1857,"openInterestUsd":444685.82925}}}
2022-01-01T00:00:56.1091303Z {"channel":"instrument","generated":true,"market":"OKB-PERP","type":"update","data":{"stats":{"volume":272207.48,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":215441.59},"info":{"name":"OKB-PERP","underlying":"OKB","description":"OKB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.818,"bid":28.8125,"ask":28.8335,"index":28.835581240407404,"mark":28.8225,"imfFactor":0.0003,"lowerBound":27.372,"upperBound":30.277,"underlyingDescription":"OKB","expiryDescription":"Perpetual","marginPrice":28.8225,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0004508331743857398,"change24h":-0.0010397712503249284,"changeBod":-0.0025953802232026994,"volumeUsd24h":8035583.63712,"volume":272207.48,"openInterest":215441.39,"openInterestUsd":6209559.463275}}}
2022-01-01T00:00:56.1091326Z {"channel":"instrument","generated":true,"market":"MSTR-0325","type":"update","data":{"stats":{"volume":23.22,"predictedExpirationPrice":543.5,"openInterest":65.05},"info":{"name":"MSTR-0325","underlying":"MSTR","description":"MicroStrategy March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":548.175,"bid":543.45,"ask":553.8,"index":543.5,"mark":548.175,"imfFactor":0.008,"lowerBound":516.325,"upperBound":575.2,"underlyingDescription":"MicroStrategy","expiryDescription":"March 2022","marginPrice":548.175,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.025206721792477994,"changeBod":-0.025206721792477994,"volumeUsd24h":12798.9585,"volume":23.22,"openInterest":65.05,"openInterestUsd":35658.78375}}}
2022-01-01T00:00:56.1117179Z {"channel":"instrument","generated":true,"market":"NIO-0325","type":"update","data":{"stats":{"volume":417.2,"predictedExpirationPrice":31.75,"openInterest":159.15},"info":{"name":"NIO-0325","underlying":"NIO","description":"Nio March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":31.98,"bid":31.475,"ask":31.875,"index":31.75,"mark":31.895,"imfFactor":0.004,"lowerBound":30.165,"upperBound":33.46,"underlyingDescription":"Nio","expiryDescription":"March 2022","marginPrice":31.895,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0006274509803921569,"change24h":-0.01997234598248579,"changeBod":-0.01997234598248579,"volumeUsd24h":13569.4025,"volume":417.2,"openInterest":159.15,"openInterestUsd":5076.08925}}}
2022-01-01T00:00:56.1160687Z {"channel":"instrument","generated":true,"market":"MRNA-0325","type":"update","data":{"stats":{"volume":27.27,"predictedExpirationPrice":255.225,"openInterest":47.67},"info":{"name":"MRNA-0325","underlying":"MRNA","description":"Moderna March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":253.15,"bid":252.87,"ask":256.25,"index":255.225,"mark":253.15,"imfFactor":0.005,"lowerBound":240.48,"upperBound":267.98,"underlyingDescription":"Moderna","expiryDescription":"March 2022","marginPrice":253.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008887294755300494,"changeBod":0.008887294755300494,"volumeUsd24h":6925.3092,"volume":27.27,"openInterest":47.67,"openInterestUsd":12067.6605}}}
2022-01-01T00:00:56.1469585Z {"channel":"instrument","generated":true,"market":"MTL-PERP","type":"update","data":{"stats":{"volume":598275.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161564.0},"info":{"name":"MTL-PERP","underlying":"MTL","description":"Metal Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0585,"bid":2.059,"ask":2.0625,"index":2.0557989615143586,"mark":2.0555,"imfFactor":0.001,"lowerBound":1.9525,"upperBound":2.1585,"underlyingDescription":"Metal","expiryDescription":"Perpetual","marginPrice":2.0555,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002910502061605627,"change24h":-0.003393939393939394,"changeBod":-0.008919961427193828,"volumeUsd24h":1248249.53455,"volume":598275.1,"openInterest":161564.0,"openInterestUsd":332094.802}}}
2022-01-01T00:00:56.1640479Z {"channel":"instrument","generated":true,"market":"OMG-0325","type":"update","data":{"stats":{"volume":93993.6,"predictedExpirationPrice":5.8684691857566165,"openInterest":61475.6},"info":{"name":"OMG-0325","underlying":"OMG","description":"OMG Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8195,"bid":5.8215,"ask":5.8335,"index":5.870906464147976,"mark":5.823,"imfFactor":0.001,"lowerBound":5.5265,"upperBound":6.164,"underlyingDescription":"OMG Network","expiryDescription":"March 2022","marginPrice":5.823,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0005149330587023687,"change24h":-0.012548753603527217,"changeBod":-0.012129951649843073,"volumeUsd24h":553630.8771,"volume":93993.6,"openInterest":61475.6,"openInterestUsd":357972.4188}}}
2022-01-01T00:00:56.1647860Z {"channel":"instrument","generated":true,"market":"OMG-PERP","type":"update","data":{"stats":{"volume":1948276.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1615178.5},"info":{"name":"OMG-PERP","underlying":"OMG","description":"OMG Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.8775,"bid":5.8795,"ask":5.882,"index":5.869814908599321,"mark":5.8805,"imfFactor":0.001,"lowerBound":5.5765,"upperBound":6.163,"underlyingDescription":"OMG Network","expiryDescription":"Perpetual","marginPrice":5.8805,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.0016976487564722858,"change24h":-0.0285785083009829,"changeBod":-0.029860595562154583,"volumeUsd24h":11627921.4108,"volume":1948276.2,"openInterest":1615274.2,"openInterestUsd":9498619.9331}}}
2022-01-01T00:00:56.1665141Z {"channel":"instrument","generated":true,"market":"NOK-0325","type":"update","data":{"stats":{"volume":197.3,"predictedExpirationPrice":6.176,"openInterest":854.3},"info":{"name":"NOK-0325","underlying":"NOK","description":"Nokia March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.1925,"bid":6.169,"ask":6.2495,"index":6.176,"mark":6.1925,"imfFactor":0.001,"lowerBound":4.941,"upperBound":7.428,"underlyingDescription":"Nokia","expiryDescription":"March 2022","marginPrice":6.1925,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.01534425186834155,"changeBod":-0.01534425186834155,"volumeUsd24h":1225.9674,"volume":197.3,"openInterest":854.3,"openInterestUsd":5290.25275}}}
2022-01-01T00:00:56.1666331Z {"channel":"instrument","generated":true,"market":"MID-0325","type":"update","data":{"stats":{"volume":116.98,"predictedExpirationPrice":3301.063909208955,"openInterest":139.86},"info":{"name":"MID-0325","underlying":"MID","description":"Midcap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3313.3,"bid":3306.3,"ask":3312.7,"index":3299.423324369499,"mark":3309.4,"imfFactor":0.0005,"lowerBound":3134.5,"upperBound":3471.6,"underlyingDescription":"Midcap Index","expiryDescription":"March 2022","marginPrice":3309.4,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0011770742160383907,"change24h":-0.0012072191706404298,"changeBod":-0.0012072191706404298,"volumeUsd24h":390248.3815,"volume":116.98,"openInterest":139.86,"openInterestUsd":462852.684}}}
2022-01-01T00:00:56.1709593Z {"channel":"instrument","generated":true,"market":"OKB-0325","type":"update","data":{"stats":{"volume":9490.87,"predictedExpirationPrice":28.840827086507403,"openInterest":19256.86},"info":{"name":"OKB-0325","underlying":"OKB","description":"OKB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":28.3255,"bid":28.265,"ask":28.31,"index":28.835581240407404,"mark":28.3255,"imfFactor":0.0003,"lowerBound":26.8685,"upperBound":30.277,"underlyingDescription":"OKB","expiryDescription":"March 2022","marginPrice":28.3255,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0014141521274151066,"change24h":0.013180956468862897,"changeBod":0.013162836448180273,"volumeUsd24h":275288.13602,"volume":9490.87,"openInterest":19256.86,"openInterestUsd":545460.18793}}}
2022-01-01T00:00:56.1721189Z {"channel":"instrument","generated":true,"market":"NVDA-0325","type":"update","data":{"stats":{"volume":73.8225,"predictedExpirationPrice":293.25,"openInterest":115.4425},"info":{"name":"NVDA-0325","underlying":"NVDA","description":"NVIDIA March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.0025,"last":294.75,"bid":292.95,"ask":296.6,"index":293.25,"mark":294.75,"imfFactor":0.01,"lowerBound":278.6,"upperBound":309.4,"underlyingDescription":"NVIDIA","expiryDescription":"March 2022","marginPrice":294.75,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0181545636242505,"changeBod":-0.0181545636242505,"volumeUsd24h":21899.912125,"volume":73.8225,"openInterest":115.4425,"openInterestUsd":34026.676875}}}
2022-01-01T00:00:56.1923189Z {"channel":"instrument","generated":true,"market":"ORBS-PERP","type":"update","data":{"stats":{"volume":4706750.0,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1609110.0},"info":{"name":"ORBS-PERP","underlying":"ORBS","description":"Orbs Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.082175,"bid":0.081975,"ask":0.082125,"index":0.08204904611146999,"mark":0.082125,"imfFactor":0.0001,"lowerBound":0.07795,"upperBound":0.08615,"underlyingDescription":"Orbs","expiryDescription":"Perpetual","marginPrice":0.082125,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003941782898726501,"change24h":-0.004545454545454545,"changeBod":-0.004545454545454545,"volumeUsd24h":379231.57975,"volume":4706750.0,"openInterest":1609110.0,"openInterestUsd":132148.15875}}}
2022-01-01T00:00:56.1942691Z {"channel":"instrument","generated":true,"market":"POLIS-PERP","type":"update","data":{"stats":{"volume":441647.7,"nextFundingRate":-0.000183,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":898631.5},"info":{"name":"POLIS-PERP","underlying":"POLIS","description":"Polis Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":0.1,"last":4.76655,"bid":4.765825,"ask":4.7712,"index":4.787525,"mark":4.76655,"imfFactor":0.00025,"lowerBound":4.529,"upperBound":5.0269,"underlyingDescription":"Polis","expiryDescription":"Perpetual","marginPrice":4.76655,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001905499774899752,"change24h":-0.03596998624706739,"changeBod":-0.03663731033332828,"volumeUsd24h":2148802.822725,"volume":441647.7,"openInterest":898631.5,"openInterestUsd":4283371.976325}}}
2022-01-01T00:00:56.1966519Z {"channel":"instrument","generated":true,"market":"PUNDIX-PERP","type":"update","data":{"stats":{"volume":1474918.3,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2316530.0},"info":{"name":"PUNDIX-PERP","underlying":"PUNDIX","description":"Pundi X Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.018,"bid":1.0175,"ask":1.019,"index":1.018,"mark":1.0185,"imfFactor":0.001,"lowerBound":0.9675,"upperBound":1.0705,"underlyingDescription":"Pundi X","expiryDescription":"Perpetual","marginPrice":1.0185,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0004906771344455348,"change24h":-0.01878612716763006,"changeBod":-0.017839922854387655,"volumeUsd24h":1508512.2761,"volume":1474918.3,"openInterest":2316232.8,"openInterestUsd":2359083.1068}}}
2022-01-01T00:00:56.1967193Z {"channel":"instrument","generated":true,"market":"PROM-PERP","type":"update","data":{"stats":{"volume":454289.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":41452.79},"info":{"name":"PROM-PERP","underlying":"PROM","description":"Prometeus Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":11.87,"bid":11.87,"ask":11.875,"index":11.932893118283133,"mark":11.865,"imfFactor":0.005,"lowerBound":11.275,"upperBound":12.525,"underlyingDescription":"Prometeus","expiryDescription":"Perpetual","marginPrice":11.865,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.005082592121982211,"change24h":-0.02546201232032854,"changeBod":-0.02466091245376079,"volumeUsd24h":5537656.9963,"volume":454289.79,"openInterest":41452.79,"openInterestUsd":491837.35335}}}
2022-01-01T00:00:56.1971482Z {"channel":"instrument","generated":true,"market":"PYPL-0325","type":"update","data":{"stats":{"volume":8.735,"predictedExpirationPrice":188.9,"openInterest":74.97},"info":{"name":"PYPL-0325","underlying":"PYPL","description":"Paypal March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":189.95,"bid":187.85,"ask":190.325,"index":188.9,"mark":189.95,"imfFactor":0.008,"lowerBound":179.475,"upperBound":199.375,"underlyingDescription":"Paypal","expiryDescription":"March 2022","marginPrice":189.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.018092530369604547,"changeBod":-0.018092530369604547,"volumeUsd24h":1667.6795,"volume":8.735,"openInterest":74.97,"openInterestUsd":14240.5515}}}
2022-01-01T00:00:56.1974170Z {"channel":"instrument","generated":true,"market":"RAMP-PERP","type":"update","data":{"stats":{"volume":3287285.0,"nextFundingRate":-0.000049,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1123267.0},"info":{"name":"RAMP-PERP","underlying":"RAMP","description":"RAMP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.1913,"bid":0.1912,"ask":0.1913,"index":0.1912367049797475,"mark":0.1909,"imfFactor":0.0005,"lowerBound":0.1813,"upperBound":0.2007,"underlyingDescription":"RAMP","expiryDescription":"Perpetual","marginPrice":0.1909,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002612330198537095,"change24h":-0.021527421834956432,"changeBod":-0.021527421834956432,"volumeUsd24h":641650.9053,"volume":3287285.0,"openInterest":1120814.0,"openInterestUsd":213963.3926}}}
2022-01-01T00:00:56.1986227Z {"channel":"instrument","generated":true,"market":"REN-PERP","type":"update","data":{"stats":{"volume":9224226.0,"nextFundingRate":0.000122,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7043246.0},"info":{"name":"REN-PERP","underlying":"REN","description":"REN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.5294,"bid":0.52935,"ask":0.52955,"index":0.5279067195226161,"mark":0.52945,"imfFactor":0.00025,"lowerBound":0.50155,"upperBound":0.5547,"underlyingDescription":"REN","expiryDescription":"Perpetual","marginPrice":0.52945,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00413806075425562,"change24h":-0.04971731131652158,"changeBod":-0.05286225402504472,"volumeUsd24h":5055233.02335,"volume":9224226.0,"openInterest":7043246.0,"openInterestUsd":3729046.5947}}}
2022-01-01T00:00:56.2006041Z {"channel":"instrument","generated":true,"market":"PAXG-PERP","type":"update","data":{"stats":{"volume":97.56,"nextFundingRate":0.000057,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":726.52},"info":{"name":"PAXG-PERP","underlying":"PAXG","description":"PAX Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1835.3,"bid":1834.5,"ask":1835.4,"index":1832.7766666666666,"mark":1835.3,"imfFactor":0.002,"lowerBound":1741.2,"upperBound":1926.9,"underlyingDescription":"PAX Gold","expiryDescription":"Perpetual","marginPrice":1835.3,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.008018893832042621,"changeBod":0.00785282811641955,"volumeUsd24h":178097.064,"volume":97.56,"openInterest":726.52,"openInterestUsd":1333382.156}}}
2022-01-01T00:00:56.2034597Z {"channel":"instrument","generated":true,"market":"PERP-PERP","type":"update","data":{"stats":{"volume":327455.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":249999.7},"info":{"name":"PERP-PERP","underlying":"PERP","description":"Perpetual Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.733,"bid":8.73,"ask":8.737,"index":8.71,"mark":8.765,"imfFactor":0.001,"lowerBound":8.272,"upperBound":9.145,"underlyingDescription":"Perpetual","expiryDescription":"Perpetual","marginPrice":8.765,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014702477425329938,"change24h":-0.029346622369878183,"changeBod":-0.03009848401018037,"volumeUsd24h":2888551.2783,"volume":327455.1,"openInterest":249827.3,"openInterestUsd":2189736.2845}}}
2022-01-01T00:00:56.2066996Z {"channel":"instrument","generated":true,"market":"OXY-PERP","type":"update","data":{"stats":{"volume":244852.0,"nextFundingRate":-0.00013,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1525051.4},"info":{"name":"OXY-PERP","underlying":"OXY","description":"Oxygen Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.869,"bid":0.867,"ask":0.869,"index":0.8691571570396112,"mark":0.869,"imfFactor":0.001,"lowerBound":0.8255,"upperBound":0.9125,"underlyingDescription":"Oxygen Protocol","expiryDescription":"Perpetual","marginPrice":0.869,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.002306805074971165,"change24h":-0.01807909604519774,"changeBod":-0.01807909604519774,"volumeUsd24h":216773.4773,"volume":244851.9,"openInterest":1525051.4,"openInterestUsd":1325269.6666}}}
2022-01-01T00:00:56.2067089Z {"channel":"instrument","generated":true,"market":"RAY-PERP","type":"update","data":{"stats":{"volume":1190657.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2328803.0},"info":{"name":"RAY-PERP","underlying":"RAY","description":"Raydium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":6.3439,"bid":6.3419,"ask":6.3434,"index":6.3451,"mark":6.3353,"imfFactor":0.0005,"lowerBound":6.0166,"upperBound":6.6623,"underlyingDescription":"Raydium","expiryDescription":"Perpetual","marginPrice":6.3353,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0031940336081565865,"change24h":-0.027686971468913548,"changeBod":-0.030276591510921307,"volumeUsd24h":7720148.1296,"volume":1190657.0,"openInterest":2328804.0,"openInterestUsd":14753671.9812}}}
2022-01-01T00:00:56.2081948Z {"channel":"instrument","generated":true,"market":"PFE-0325","type":"update","data":{"stats":{"volume":1304.24,"predictedExpirationPrice":59.38,"openInterest":193.81},"info":{"name":"PFE-0325","underlying":"PFE","description":"Pfizer March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":59.21,"bid":58.81,"ask":58.95,"index":59.38,"mark":58.95,"imfFactor":0.004,"lowerBound":55.99,"upperBound":62.34,"underlyingDescription":"Pfizer","expiryDescription":"March 2022","marginPrice":58.95,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.00700375811411001,"changeBod":0.00700375811411001,"volumeUsd24h":77251.8,"volume":1304.24,"openInterest":193.81,"openInterestUsd":11425.0995}}}
2022-01-01T00:00:56.2094076Z {"channel":"instrument","generated":true,"market":"QTUM-PERP","type":"update","data":{"stats":{"volume":223891.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":231747.2},"info":{"name":"QTUM-PERP","underlying":"QTUM","description":"Qtum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.717,"bid":8.72,"ask":8.729,"index":8.713112217782992,"mark":8.709,"imfFactor":0.0025,"lowerBound":8.27,"upperBound":9.148,"underlyingDescription":"Qtum","expiryDescription":"Perpetual","marginPrice":8.709,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0009177469312836985,"change24h":-0.013256288239292998,"changeBod":-0.014484553581532195,"volumeUsd24h":1961530.976,"volume":223891.8,"openInterest":231747.2,"openInterestUsd":2018286.3648}}}
2022-01-01T00:00:56.2110764Z {"channel":"instrument","generated":true,"market":"REEF-0325","type":"update","data":{"stats":{"volume":3887580.0,"predictedExpirationPrice":0.018275382276981667,"openInterest":9098050.0},"info":{"name":"REEF-0325","underlying":"REEF","description":"Reef Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.01624,"bid":0.016135,"ask":0.016265,"index":0.018278585427306666,"mark":0.01623,"imfFactor":0.0001,"lowerBound":0.01531,"upperBound":0.01919,"underlyingDescription":"Reef Finance","expiryDescription":"March 2022","marginPrice":0.01623,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0006157635467980296,"change24h":-0.026394721055788842,"changeBod":-0.026394721055788842,"volumeUsd24h":65240.095,"volume":3887580.0,"openInterest":9098050.0,"openInterestUsd":147661.3515}}}
2022-01-01T00:00:56.2120178Z {"channel":"instrument","generated":true,"market":"TRUMP2024","type":"update","data":{"stats":{"volume":0.5,"predictedExpirationPrice":0.285,"openInterest":13796886.9},"info":{"name":"TRUMP2024","underlying":"PRESIDENT 2024","description":"Trump 2024","type":"prediction","expiry":"2024-11-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.285,"bid":0.285,"ask":0.294,"index":0.285,"mark":0.285,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.785,"underlyingDescription":"","expiryDescription":"PRESIDENT 2024","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":0.1425,"volume":0.5,"openInterest":13796886.9,"openInterestUsd":3932112.7665}}}
2022-01-01T00:00:56.2131928Z {"channel":"instrument","generated":true,"market":"ONT-PERP","type":"update","data":{"stats":{"volume":1869632.0,"nextFundingRate":0.000022,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1295286.0},"info":{"name":"ONT-PERP","underlying":"ONT","description":"Ontology Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.65785,"bid":0.65745,"ask":0.65805,"index":0.6568918109243286,"mark":0.6571,"imfFactor":0.0005,"lowerBound":0.6238,"upperBound":0.6897,"underlyingDescription":"Ontology","expiryDescription":"Perpetual","marginPrice":0.6571,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007614986293024672,"change24h":-0.018741133427910103,"changeBod":-0.02049638518297682,"volumeUsd24h":1242049.9609,"volume":1869632.0,"openInterest":1295241.0,"openInterestUsd":851102.8611}}}
2022-01-01T00:00:56.2153304Z {"channel":"instrument","generated":true,"market":"PRIV-0325","type":"update","data":{"stats":{"volume":60.605,"predictedExpirationPrice":2428.042794170016,"openInterest":732.182},"info":{"name":"PRIV-0325","underlying":"PRIV","description":"Privacy Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2434.9,"bid":2425.4,"ask":2429.7,"index":2428.042794170016,"mark":2431.3,"imfFactor":0.002,"lowerBound":2304.5,"upperBound":2549.4,"underlyingDescription":"Privacy Index","expiryDescription":"March 2022","marginPrice":2431.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.0021433576521990025,"change24h":-0.016623523701666396,"changeBod":-0.016623523701666396,"volumeUsd24h":150660.6022,"volume":60.605,"openInterest":732.182,"openInterestUsd":1780154.0966}}}
2022-01-01T00:00:56.2183829Z {"channel":"instrument","generated":true,"market":"PENN-0325","type":"update","data":{"stats":{"volume":56.67,"predictedExpirationPrice":51.88,"openInterest":28.19},"info":{"name":"PENN-0325","underlying":"PENN","description":"Penn National Gaming March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":51.97,"bid":51.71,"ask":52.38,"index":51.88,"mark":51.97,"imfFactor":0.005,"lowerBound":49.29,"upperBound":54.56,"underlyingDescription":"Penn National Gaming","expiryDescription":"March 2022","marginPrice":51.97,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":0.010696227148969272,"changeBod":0.010696227148969272,"volumeUsd24h":2959.0145,"volume":56.67,"openInterest":28.19,"openInterestUsd":1465.0343}}}
2022-01-01T00:00:56.2191219Z {"channel":"instrument","generated":true,"market":"PRIV-PERP","type":"update","data":{"stats":{"volume":493.533,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":819.598},"info":{"name":"PRIV-PERP","underlying":"PRIV","description":"Privacy Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2429.6,"bid":2427.5,"ask":2430.1,"index":2428.2808968661484,"mark":2429.6,"imfFactor":0.002,"lowerBound":2304.0,"upperBound":2549.6,"underlyingDescription":"Privacy Index","expiryDescription":"Perpetual","marginPrice":2429.6,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0007001935829317517,"change24h":-0.020243568029679814,"changeBod":-0.02347266881028939,"volumeUsd24h":1230190.5822,"volume":493.533,"openInterest":819.597,"openInterestUsd":1991292.8712}}}
2022-01-01T00:00:56.2240113Z {"channel":"instrument","generated":true,"market":"REEF-PERP","type":"update","data":{"stats":{"volume":170078220.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":222406540.0},"info":{"name":"REEF-PERP","underlying":"REEF","description":"Reef Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.0183,"bid":0.018285,"ask":0.018295,"index":0.018291381903675,"mark":0.01829,"imfFactor":0.0001,"lowerBound":0.017345,"upperBound":0.019205,"underlyingDescription":"Reef Finance","expiryDescription":"Perpetual","marginPrice":0.01829,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003541269408880414,"change24h":-0.014547413793103448,"changeBod":-0.01613770844540075,"volumeUsd24h":3220211.16795,"volume":170078220.0,"openInterest":222396540.0,"openInterestUsd":4067632.7166}}}
2022-01-01T00:00:56.2433903Z {"channel":"instrument","generated":true,"market":"SHIT-PERP","type":"update","data":{"stats":{"volume":1508.332,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1232.393},"info":{"name":"SHIT-PERP","underlying":"SHIT","description":"Shitcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7662.7,"bid":7656.0,"ask":7663.2,"index":7644.227565821223,"mark":7654.9,"imfFactor":0.002,"lowerBound":7262.1,"upperBound":8034.2,"underlyingDescription":"Shitcoin Index","expiryDescription":"Perpetual","marginPrice":7654.9,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.003112465489399385,"change24h":-0.00924116329938004,"changeBod":-0.013670918696044324,"volumeUsd24h":11631356.5712,"volume":1508.332,"openInterest":1232.393,"openInterestUsd":9433845.1757}}}
2022-01-01T00:00:56.2460702Z {"channel":"instrument","generated":true,"market":"RSR-PERP","type":"update","data":{"stats":{"volume":115805140.0,"nextFundingRate":-2e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":155642200.0},"info":{"name":"RSR-PERP","underlying":"RSR","description":"Reserve Rights Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.028925,"bid":0.028935,"ask":0.028945,"index":0.028915325341526667,"mark":0.02889,"imfFactor":0.0001,"lowerBound":0.027425,"upperBound":0.03036,"underlyingDescription":"Reserve Rights","expiryDescription":"Perpetual","marginPrice":0.02889,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024171270718232043,"change24h":-0.034747744737721346,"changeBod":-0.03523125730505928,"volumeUsd24h":3441899.03655,"volume":115805140.0,"openInterest":155642200.0,"openInterestUsd":4496503.158}}}
2022-01-01T00:00:56.2465353Z {"channel":"instrument","generated":true,"market":"RNDR-PERP","type":"update","data":{"stats":{"volume":2032268.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":694722.2},"info":{"name":"RNDR-PERP","underlying":"RNDR","description":"Render Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.6185,"bid":4.5995,"ask":4.6185,"index":4.6080283188982225,"mark":4.6085,"imfFactor":0.001,"lowerBound":4.378,"upperBound":4.8405,"underlyingDescription":"Render Token","expiryDescription":"Perpetual","marginPrice":4.6085,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.007652782333005357,"change24h":-0.0009755040104053761,"changeBod":-0.00817819864414075,"volumeUsd24h":9616432.4408,"volume":2032268.0,"openInterest":694722.2,"openInterestUsd":3201627.2587}}}
2022-01-01T00:00:56.2470184Z {"channel":"instrument","generated":true,"market":"SHIB-PERP","type":"update","data":{"stats":{"volume":410342400000.0,"nextFundingRate":-0.000012,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":428624300001.0},"info":{"name":"SHIB-PERP","underlying":"SHIB","description":"Shiba Inu Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":0.00003341,"bid":0.00003341,"ask":0.00003342,"index":0.00003338281397043333,"mark":0.00003338,"imfFactor":2.5e-6,"lowerBound":0.0000317,"upperBound":0.00003505,"underlyingDescription":"Shiba Inu","expiryDescription":"Perpetual","marginPrice":0.00003338,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005659815311289842,"change24h":-0.010083036773428233,"changeBod":-0.011548711874444773,"volumeUsd24h":13883733.589,"volume":410342400000.0,"openInterest":428653900001.0,"openInterestUsd":14308467.18203338}}}
2022-01-01T00:00:56.2475994Z {"channel":"instrument","generated":true,"market":"SOL-0325","type":"update","data":{"stats":{"volume":82761.81,"predictedExpirationPrice":170.03685994738308,"openInterest":68250.23},"info":{"name":"SOL-0325","underlying":"SOL","description":"Solana March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":173.565,"bid":173.42,"ask":173.63,"index":170.03685994738308,"mark":173.395,"imfFactor":0.0004,"lowerBound":161.5375,"upperBound":181.8625,"underlyingDescription":"Solana","expiryDescription":"March 2022","marginPrice":173.395,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017127970407472977,"change24h":-0.007171588485377689,"changeBod":-0.010641332876868652,"volumeUsd24h":14505859.27805,"volume":82761.81,"openInterest":68250.23,"openInterestUsd":11834248.63085}}}
2022-01-01T00:00:56.2477945Z {"channel":"instrument","generated":true,"market":"SOS-PERP","type":"update","data":{"stats":{"volume":251860900000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18678600000.0},"info":{"name":"SOS-PERP","underlying":"SOS","description":"OpenDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-8,"sizeIncrement":100000.0,"last":5.52e-6,"bid":5.51e-6,"ask":5.53e-6,"index":5.522057824848089e-6,"mark":5.52e-6,"imfFactor":1e-6,"lowerBound":5.25e-6,"upperBound":5.79e-6,"underlyingDescription":"OpenDAO","expiryDescription":"Perpetual","marginPrice":5.52e-6,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.019538188277087035,"change24h":-0.036761214669489645,"changeBod":-0.06136638059780041,"volumeUsd24h":1429642.218,"volume":251860900000.0,"openInterest":18678600000.0,"openInterestUsd":103105.872}}}
2022-01-01T00:00:56.2486062Z {"channel":"instrument","generated":true,"market":"RUNE-PERP","type":"update","data":{"stats":{"volume":1553148.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2472308.5},"info":{"name":"RUNE-PERP","underlying":"RUNE","description":"Thorchain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":6.814,"bid":6.809,"ask":6.8105,"index":6.806965226156019,"mark":6.816,"imfFactor":0.001,"lowerBound":6.467,"upperBound":7.1485,"underlyingDescription":"Thorchain","expiryDescription":"Perpetual","marginPrice":6.816,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0006606474344857961,"change24h":-0.004309400335987145,"changeBod":-0.007354547440471856,"volumeUsd24h":10843456.4609,"volume":1553148.3,"openInterest":2472244.2,"openInterestUsd":16850816.4672}}}
2022-01-01T00:00:56.2521958Z {"channel":"instrument","generated":true,"market":"ROOK-PERP","type":"update","data":{"stats":{"volume":14950.102,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":13112.587},"info":{"name":"ROOK-PERP","underlying":"ROOK","description":"KeeperDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":145.65,"bid":145.45,"ask":145.65,"index":145.30239255275774,"mark":145.5,"imfFactor":0.01,"lowerBound":138.05,"upperBound":152.55,"underlyingDescription":"KeeperDAO","expiryDescription":"Perpetual","marginPrice":145.5,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.004140786749482402,"change24h":-0.017887276409044885,"changeBod":-0.012890094979647219,"volumeUsd24h":2219290.3052,"volume":14950.102,"openInterest":13112.434,"openInterestUsd":1907859.147}}}
2022-01-01T00:00:56.2522640Z {"channel":"instrument","generated":true,"market":"SPELL-PERP","type":"update","data":{"stats":{"volume":1834165300.0,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":915552800.0},"info":{"name":"SPELL-PERP","underlying":"SPELL","description":"Spell Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.02346,"bid":0.0234525,"ask":0.02348,"index":0.023445,"mark":0.0234475,"imfFactor":0.0001,"lowerBound":0.022275,"upperBound":0.024625,"underlyingDescription":"Spell Token","expiryDescription":"Perpetual","marginPrice":0.0234475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005724583907558571,"change24h":0.08015662789358517,"changeBod":0.0781699045867341,"volumeUsd24h":42322674.99925,"volume":1834165300.0,"openInterest":915552800.0,"openInterestUsd":21467424.278}}}
2022-01-01T00:00:56.2545496Z {"channel":"instrument","generated":true,"market":"SHIT-0325","type":"update","data":{"stats":{"volume":66.372,"predictedExpirationPrice":7644.227565821223,"openInterest":216.545},"info":{"name":"SHIT-0325","underlying":"SHIT","description":"Shitcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":7630.1,"bid":7591.8,"ask":7615.3,"index":7663.042315484227,"mark":7615.3,"imfFactor":0.002,"lowerBound":7245.3,"upperBound":8046.1,"underlyingDescription":"Shitcoin Index","expiryDescription":"March 2022","marginPrice":7615.3,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0019396862426442642,"change24h":-0.013434382692058556,"changeBod":-0.0151058573996715,"volumeUsd24h":513710.9909,"volume":66.372,"openInterest":216.545,"openInterestUsd":1649055.1385}}}
2022-01-01T00:00:56.2555352Z {"channel":"instrument","generated":true,"market":"SOL-PERP","type":"update","data":{"stats":{"volume":1644111.11,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":3220898.44},"info":{"name":"SOL-PERP","underlying":"SOL","description":"Solana Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":170.09,"bid":170.0875,"ask":170.09,"index":170.04395939744396,"mark":170.1375,"imfFactor":0.0004,"lowerBound":161.5125,"upperBound":178.545,"underlyingDescription":"Solana","expiryDescription":"Perpetual","marginPrice":170.1375,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0023016478039054713,"change24h":-0.013381078024877497,"changeBod":-0.014980460269214069,"volumeUsd24h":283704110.08615,"volume":1644111.11,"openInterest":3220839.69,"openInterestUsd":547985612.757375}}}
2022-01-01T00:00:56.2562809Z {"channel":"instrument","generated":true,"market":"SC-PERP","type":"update","data":{"stats":{"volume":148878400.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":67847000.0},"info":{"name":"SC-PERP","underlying":"SC","description":"Siacoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":100.0,"last":0.015165,"bid":0.015165,"ask":0.015175,"index":0.015169430713521666,"mark":0.01515,"imfFactor":0.0001,"lowerBound":0.01439,"upperBound":0.0159275,"underlyingDescription":"Siacoin","expiryDescription":"Perpetual","marginPrice":0.01515,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005905511811023622,"change24h":-0.0102890739833415,"changeBod":-0.012224938875305624,"volumeUsd24h":2270020.154,"volume":148878400.0,"openInterest":67847000.0,"openInterestUsd":1027882.05}}}
2022-01-01T00:00:56.2582827Z {"channel":"instrument","generated":true,"market":"SNX-PERP","type":"update","data":{"stats":{"volume":1506210.6,"nextFundingRate":0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":995821.9},"info":{"name":"SNX-PERP","underlying":"SNX","description":"Synthetix Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":5.504,"bid":5.4975,"ask":5.503,"index":5.491647557561417,"mark":5.488,"imfFactor":0.001,"lowerBound":5.216,"upperBound":5.766,"underlyingDescription":"Synthetix Network Token","expiryDescription":"Perpetual","marginPrice":5.488,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.008360128617363344,"change24h":-0.009743774810537712,"changeBod":-0.01179436391464842,"volumeUsd24h":8412979.8157,"volume":1506210.6,"openInterest":995676.1,"openInterestUsd":5464270.4368}}}
2022-01-01T00:00:56.2606313Z {"channel":"instrument","generated":true,"market":"SQ-0325","type":"update","data":{"stats":{"volume":513.695,"predictedExpirationPrice":162.5,"openInterest":581.455},"info":{"name":"SQ-0325","underlying":"SQ","description":"Square March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.005,"last":163.825,"bid":160.975,"ask":163.15,"index":162.5,"mark":163.15,"imfFactor":0.008,"lowerBound":154.375,"upperBound":171.475,"underlyingDescription":"Square","expiryDescription":"March 2022","marginPrice":163.15,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00030637254901960784,"change24h":-0.015537788505053553,"changeBod":-0.015537788505053553,"volumeUsd24h":84733.244375,"volume":513.695,"openInterest":581.455,"openInterestUsd":94864.38325}}}
2022-01-01T00:00:56.2611225Z {"channel":"instrument","generated":true,"market":"SPY-0325","type":"update","data":{"stats":{"volume":25.92,"predictedExpirationPrice":475.36,"openInterest":490.466},"info":{"name":"SPY-0325","underlying":"SPY","description":"SPDR S&P 500 ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.001,"last":475.79,"bid":473.91,"ask":476.03,"index":475.36,"mark":475.79,"imfFactor":0.01,"lowerBound":451.6,"upperBound":499.55,"underlyingDescription":"SPDR S&P 500 ETF","expiryDescription":"March 2022","marginPrice":475.79,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.006286549707602339,"changeBod":-0.006286549707602339,"volumeUsd24h":12364.47147,"volume":25.92,"openInterest":490.466,"openInterestUsd":233358.81814}}}
2022-01-01T00:00:56.2612273Z {"channel":"instrument","generated":true,"market":"SKL-PERP","type":"update","data":{"stats":{"volume":6284650.0,"nextFundingRate":0.000035,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7291994.0},"info":{"name":"SKL-PERP","underlying":"SKL","description":"SKALE Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.203,"bid":0.203,"ask":0.2031,"index":0.2026287028342204,"mark":0.2028,"imfFactor":0.00025,"lowerBound":0.1925,"upperBound":0.2127,"underlyingDescription":"SKALE","expiryDescription":"Perpetual","marginPrice":0.2028,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.023591718825228696,"changeBod":-0.026871401151631478,"volumeUsd24h":1292850.5444,"volume":6284650.0,"openInterest":7290767.0,"openInterestUsd":1478567.5476}}}
2022-01-01T00:00:56.2614939Z {"channel":"instrument","generated":true,"market":"SECO-PERP","type":"update","data":{"stats":{"volume":16854.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12278.0},"info":{"name":"SECO-PERP","underlying":"SECO","description":"Serum Ecosystem Pool Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":17.6446,"bid":17.4858,"ask":17.7032,"index":17.6868,"mark":17.6446,"imfFactor":0.0005,"lowerBound":16.7658,"upperBound":18.5711,"underlyingDescription":"Serum Ecosystem Pool Token","expiryDescription":"Perpetual","marginPrice":17.6446,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002165934320727935,"change24h":-0.024357067420141442,"changeBod":-0.033860811476756285,"volumeUsd24h":300987.6519,"volume":16854.0,"openInterest":12278.0,"openInterestUsd":216640.3988}}}
2022-01-01T00:00:56.2705083Z {"channel":"instrument","generated":true,"market":"SLV-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":21.45,"openInterest":1816.2},"info":{"name":"SLV-0325","underlying":"SLV","description":"iShares Silver Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":21.33,"bid":21.4075,"ask":21.63,"index":21.45,"mark":21.4075,"imfFactor":0.0025,"lowerBound":20.3075,"upperBound":22.5225,"underlyingDescription":"iShares Silver Trust","expiryDescription":"March 2022","marginPrice":21.4075,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.0036333802156586965,"changeBod":0.0036333802156586965,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1816.2,"openInterestUsd":38880.3015}}}
2022-01-01T00:00:56.2921976Z {"channel":"instrument","generated":true,"market":"SAND-PERP","type":"update","data":{"stats":{"volume":21835054.0,"nextFundingRate":4e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":8447164.0},"info":{"name":"SAND-PERP","underlying":"SAND","description":"SAND Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.8541,"bid":5.8529,"ask":5.85385,"index":5.841520037754983,"mark":5.84605,"imfFactor":0.0005,"lowerBound":5.54945,"upperBound":6.13405,"underlyingDescription":"SAND","expiryDescription":"Perpetual","marginPrice":5.84605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028229795653805477,"change24h":-0.008421391861865427,"changeBod":-0.009723128001422898,"volumeUsd24h":130638117.8606,"volume":21835054.0,"openInterest":8449207.0,"openInterestUsd":49394486.58235}}}
2022-01-01T00:00:56.2930496Z {"channel":"instrument","generated":true,"market":"SLP-PERP","type":"update","data":{"stats":{"volume":335596770.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":741160070.0},"info":{"name":"SLP-PERP","underlying":"SLP","description":"Smooth Love Potion Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.0267,"bid":0.026725,"ask":0.02675,"index":0.026999910045,"mark":0.0267,"imfFactor":0.00025,"lowerBound":0.02545,"upperBound":0.028325,"underlyingDescription":"Smooth Love Potion","expiryDescription":"Perpetual","marginPrice":0.0267,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0037313432835820895,"change24h":-0.02376599634369287,"changeBod":-0.030852994555353903,"volumeUsd24h":9177216.9855,"volume":335596770.0,"openInterest":741160070.0,"openInterestUsd":19788973.869}}}
2022-01-01T00:00:56.3101712Z {"channel":"instrument","generated":true,"market":"SXP-PERP","type":"update","data":{"stats":{"volume":33572546.5,"nextFundingRate":0.000093,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6112209.8},"info":{"name":"SXP-PERP","underlying":"SXP","description":"Swipe Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0345,"bid":2.0345,"ask":2.035,"index":2.0294805092621417,"mark":2.034,"imfFactor":0.0005,"lowerBound":1.9285,"upperBound":2.1315,"underlyingDescription":"Swipe","expiryDescription":"Perpetual","marginPrice":2.034,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.010683229813664596,"change24h":0.03775510204081633,"changeBod":0.060203283815480846,"volumeUsd24h":68181610.5206,"volume":33572546.5,"openInterest":6112529.2,"openInterestUsd":12432884.3928}}}
2022-01-01T00:00:56.3135403Z {"channel":"instrument","generated":true,"market":"SRN-PERP","type":"update","data":{"stats":{"volume":140123180.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":23314640.0},"info":{"name":"SRN-PERP","underlying":"SRN","description":"Sirin Labs Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.00669,"bid":0.00669,"ask":0.00673,"index":0.00716512327037301,"mark":0.00669,"imfFactor":0.0001,"lowerBound":0.006515,"upperBound":0.00752,"underlyingDescription":"Sirin Labs Token","expiryDescription":"Perpetual","marginPrice":0.00669,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.011086474501108648,"change24h":-0.0941096817874069,"changeBod":-0.09349593495934959,"volumeUsd24h":1004838.3122,"volume":140123180.0,"openInterest":23314940.0,"openInterestUsd":155976.9486}}}
2022-01-01T00:00:56.3152226Z {"channel":"instrument","generated":true,"market":"STORJ-PERP","type":"update","data":{"stats":{"volume":2485812.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1523834.4},"info":{"name":"STORJ-PERP","underlying":"STORJ","description":"Storj Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.75,"bid":1.7475,"ask":1.75,"index":1.7462194442660417,"mark":1.7455,"imfFactor":0.0005,"lowerBound":1.6575,"upperBound":1.8335,"underlyingDescription":"Storj","expiryDescription":"Perpetual","marginPrice":1.7455,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004562303963501569,"change24h":-0.010767922924341174,"changeBod":-0.010487528344671202,"volumeUsd24h":4385257.64875,"volume":2485812.4,"openInterest":1523834.4,"openInterestUsd":2659852.9452}}}
2022-01-01T00:00:56.3152863Z {"channel":"instrument","generated":true,"market":"TLRY-0325","type":"update","data":{"stats":{"volume":0.1,"predictedExpirationPrice":7.059,"openInterest":2018.1},"info":{"name":"TLRY-0325","underlying":"TLRY","description":"Tilray Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":7.84,"bid":6.978,"ask":7.08,"index":7.059,"mark":7.08,"imfFactor":0.001,"lowerBound":6.707,"upperBound":7.435,"underlyingDescription":"Tilray Inc","expiryDescription":"March 2022","marginPrice":7.08,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00014122299110295156,"change24h":-0.09693877551020408,"changeBod":-0.09693877551020408,"volumeUsd24h":0.784,"volume":0.1,"openInterest":2018.1,"openInterestUsd":14288.148}}}
2022-01-01T00:00:56.3169227Z {"channel":"instrument","generated":true,"market":"TRX-0325","type":"update","data":{"stats":{"volume":4781563.0,"predictedExpirationPrice":0.07541786541939682,"openInterest":4516873.0},"info":{"name":"TRX-0325","underlying":"TRX","description":"TRX March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.075995,"bid":0.0760175,"ask":0.0760675,"index":0.07539476833158194,"mark":0.0759775,"imfFactor":0.00001,"lowerBound":0.0716275,"upperBound":0.0797475,"underlyingDescription":"TRX","expiryDescription":"March 2022","marginPrice":0.0759775,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00582492139665729,"change24h":-0.028855371636735478,"changeBod":-0.031300800050999264,"volumeUsd24h":371690.56198,"volume":4781563.0,"openInterest":4516873.0,"openInterestUsd":343180.7183575}}}
2022-01-01T00:00:56.3169254Z {"channel":"instrument","generated":true,"market":"THETA-0325","type":"update","data":{"stats":{"volume":165965.2,"predictedExpirationPrice":4.705635311241111,"openInterest":20154.6},"info":{"name":"THETA-0325","underlying":"THETA","description":"Theta Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.81285,"bid":4.7983,"ask":4.8224,"index":4.705635311241111,"mark":4.80165,"imfFactor":0.0002,"lowerBound":4.4704,"upperBound":5.03645,"underlyingDescription":"Theta Network","expiryDescription":"March 2022","marginPrice":4.80165,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0016944571499854463,"change24h":-0.027494227731194556,"changeBod":-0.02758285488623591,"volumeUsd24h":806034.48044,"volume":165965.2,"openInterest":20154.6,"openInterestUsd":96775.33509}}}
2022-01-01T00:00:56.3169753Z {"channel":"instrument","generated":true,"market":"SXP-0325","type":"update","data":{"stats":{"volume":1081975.5,"predictedExpirationPrice":2.02664582517942,"openInterest":242561.2},"info":{"name":"SXP-0325","underlying":"SXP","description":"Swipe March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.0525,"bid":2.069,"ask":2.0775,"index":2.027061618681531,"mark":2.0605,"imfFactor":0.0005,"lowerBound":1.926,"upperBound":2.1635,"underlyingDescription":"Swipe","expiryDescription":"March 2022","marginPrice":2.0605,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00487685930260912,"change24h":0.03542713567839196,"changeBod":0.03960645812310797,"volumeUsd24h":2231901.279,"volume":1081975.5,"openInterest":242561.2,"openInterestUsd":499797.3526}}}
2022-01-01T00:00:56.3169855Z {"channel":"instrument","generated":true,"market":"TRYB-PERP","type":"update","data":{"stats":{"volume":14325094.0,"nextFundingRate":-0.000073,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":24754318.0},"info":{"name":"TRYB-PERP","underlying":"TRYB","description":"BiLira Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.07421,"bid":0.07419,"ask":0.07428,"index":0.07438,"mark":0.07421,"imfFactor":2e-6,"lowerBound":0.07055,"upperBound":0.07809,"underlyingDescription":"BiLira","expiryDescription":"Perpetual","marginPrice":0.07421,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.000269432843863667,"change24h":-0.02187953077632793,"changeBod":-0.023038441284886784,"volumeUsd24h":1078101.27946,"volume":14325094.0,"openInterest":24754318.0,"openInterestUsd":1837017.93878}}}
2022-01-01T00:00:56.3175551Z {"channel":"instrument","generated":true,"market":"TRU-PERP","type":"update","data":{"stats":{"volume":17687677.0,"nextFundingRate":0.000222,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":55275095.0},"info":{"name":"TRU-PERP","underlying":"TRU","description":"TrueFi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.316575,"bid":0.3164,"ask":0.3169,"index":0.3147402682551111,"mark":0.31525,"imfFactor":0.00025,"lowerBound":0.299025,"upperBound":0.3307,"underlyingDescription":"TrueFi","expiryDescription":"Perpetual","marginPrice":0.31525,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003821047603884732,"change24h":-0.0171473109898675,"changeBod":-0.018142178618702796,"volumeUsd24h":5643776.187275,"volume":17687677.0,"openInterest":55286500.0,"openInterestUsd":17429069.125}}}
2022-01-01T00:00:56.3187377Z {"channel":"instrument","generated":true,"market":"TONCOIN-PERP","type":"update","data":{"stats":{"volume":910019.0,"nextFundingRate":0.000017,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1929830.9},"info":{"name":"TONCOIN-PERP","underlying":"TONCOIN","description":"TON Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.6735,"bid":3.676,"ask":3.68,"index":3.6745,"mark":3.676,"imfFactor":0.001,"lowerBound":3.491,"upperBound":3.8595,"underlyingDescription":"TON Coin","expiryDescription":"Perpetual","marginPrice":3.676,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.00027210884353741496,"change24h":-0.027513227513227514,"changeBod":-0.03135704874835309,"volumeUsd24h":3405873.6183,"volume":910019.0,"openInterest":1929830.9,"openInterestUsd":7094058.3884}}}
2022-01-01T00:00:56.3193032Z {"channel":"instrument","generated":true,"market":"SUSHI-0325","type":"update","data":{"stats":{"volume":191826.5,"predictedExpirationPrice":9.437114266102277,"openInterest":105835.0},"info":{"name":"SUSHI-0325","underlying":"SUSHI","description":"Sushi March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4602,"bid":9.4274,"ask":9.4776,"index":9.437114266102277,"mark":9.4562,"imfFactor":0.001,"lowerBound":8.9653,"upperBound":9.9322,"underlyingDescription":"Sushi","expiryDescription":"March 2022","marginPrice":9.4562,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0046943415291343885,"change24h":-0.0690975674584814,"changeBod":-0.06977522010722542,"volumeUsd24h":1907548.23115,"volume":191826.5,"openInterest":105835.0,"openInterestUsd":1000796.927}}}
2022-01-01T00:00:56.3197885Z {"channel":"instrument","generated":true,"market":"TOMO-PERP","type":"update","data":{"stats":{"volume":673906.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":509407.5},"info":{"name":"TOMO-PERP","underlying":"TOMO","description":"TomoChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":1.87435,"bid":1.87295,"ask":1.87635,"index":1.8707407399009552,"mark":1.87335,"imfFactor":0.0002,"lowerBound":1.77725,"upperBound":1.96545,"underlyingDescription":"TomoChain","expiryDescription":"Perpetual","marginPrice":1.87335,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0006134969325153375,"change24h":-0.019650426500601812,"changeBod":-0.01570996978851964,"volumeUsd24h":1282930.47131,"volume":673906.2,"openInterest":510199.5,"openInterestUsd":955782.233325}}}
2022-01-01T00:00:56.3206018Z {"channel":"instrument","generated":true,"market":"TRX-PERP","type":"update","data":{"stats":{"volume":195130886.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":213485046.0},"info":{"name":"TRX-PERP","underlying":"TRX","description":"TRX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.07543,"bid":0.0754125,"ask":0.075435,"index":0.07541786541939682,"mark":0.0754125,"imfFactor":0.00001,"lowerBound":0.0716225,"upperBound":0.0791875,"underlyingDescription":"TRX","expiryDescription":"Perpetual","marginPrice":0.0754125,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.006540091427808736,"change24h":-0.02987714671640831,"changeBod":-0.02915902288307425,"volumeUsd24h":14931118.2245825,"volume":195130886.0,"openInterest":213483424.0,"openInterestUsd":16099318.7124}}}
2022-01-01T00:00:56.3228149Z {"channel":"instrument","generated":true,"market":"THETA-PERP","type":"update","data":{"stats":{"volume":2503909.7,"nextFundingRate":0.000028,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2135602.0},"info":{"name":"THETA-PERP","underlying":"THETA","description":"Theta Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":0.1,"last":4.7153,"bid":4.7146,"ask":4.7148,"index":4.705490210509334,"mark":4.71195,"imfFactor":0.0002,"lowerBound":4.47005,"upperBound":4.94075,"underlyingDescription":"Theta Network","expiryDescription":"Perpetual","marginPrice":4.71195,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.001790102533683586,"change24h":-0.01996692977256419,"changeBod":-0.022427153245298287,"volumeUsd24h":11930951.2541,"volume":2503909.7,"openInterest":2135602.0,"openInterestUsd":10062849.8439}}}
2022-01-01T00:00:56.3272239Z {"channel":"instrument","generated":true,"market":"STX-PERP","type":"update","data":{"stats":{"volume":1963860.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1100809.0},"info":{"name":"STX-PERP","underlying":"STX","description":"Stacks Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":2.1725,"bid":2.17025,"ask":2.17175,"index":2.164318014307603,"mark":2.164,"imfFactor":0.001,"lowerBound":2.055,"upperBound":2.2725,"underlyingDescription":"Stacks","expiryDescription":"Perpetual","marginPrice":2.164,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006427915518824609,"change24h":-0.012998859749144812,"changeBod":-0.01580443433769187,"volumeUsd24h":4315233.766,"volume":1963860.0,"openInterest":1100809.0,"openInterestUsd":2382150.676}}}
2022-01-01T00:00:56.3289047Z {"channel":"instrument","generated":true,"market":"SUSHI-PERP","type":"update","data":{"stats":{"volume":15772942.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5536792.5},"info":{"name":"SUSHI-PERP","underlying":"SUSHI","description":"Sushi Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.5,"last":9.4463,"bid":9.444,"ask":9.4495,"index":9.435983214438,"mark":9.4488,"imfFactor":0.001,"lowerBound":8.964,"upperBound":9.9077,"underlyingDescription":"Sushi","expiryDescription":"Perpetual","marginPrice":9.4488,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.004897159647404506,"change24h":-0.07898353656753516,"changeBod":-0.07278347480496541,"volumeUsd24h":156366620.4543,"volume":15772942.0,"openInterest":5536727.0,"openInterestUsd":52315426.0776}}}
2022-01-01T00:00:56.3301131Z {"channel":"instrument","generated":true,"market":"STEP-PERP","type":"update","data":{"stats":{"volume":14432948.3,"nextFundingRate":0.000066,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12943257.8},"info":{"name":"STEP-PERP","underlying":"STEP","description":"Step Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.3145,"bid":0.314,"ask":0.315,"index":0.3135,"mark":0.314,"imfFactor":0.001,"lowerBound":0.298,"upperBound":0.3295,"underlyingDescription":"Step Finance","expiryDescription":"Perpetual","marginPrice":0.314,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":-0.06686478454680535,"changeBod":-0.07374631268436578,"volumeUsd24h":4691591.01145,"volume":14432962.9,"openInterest":12942557.7,"openInterestUsd":4063963.1178}}}
2022-01-01T00:00:56.3315859Z {"channel":"instrument","generated":true,"market":"SRM-PERP","type":"update","data":{"stats":{"volume":9482763.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5983302.0},"info":{"name":"SRM-PERP","underlying":"SRM","description":"Serum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":1.0,"last":3.421,"bid":3.421,"ask":3.422,"index":3.4166642315685465,"mark":3.421,"imfFactor":0.0005,"lowerBound":3.246,"upperBound":3.587,"underlyingDescription":"Serum","expiryDescription":"Perpetual","marginPrice":3.421,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002042007001166861,"change24h":-0.01610583836640782,"changeBod":-0.01836441893830703,"volumeUsd24h":32865527.19,"volume":9482081.0,"openInterest":5983202.0,"openInterestUsd":20468534.042}}}
2022-01-01T00:00:56.3366644Z {"channel":"instrument","generated":true,"market":"STMX-PERP","type":"update","data":{"stats":{"volume":62019480.0,"nextFundingRate":-0.000018,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33729510.0},"info":{"name":"STMX-PERP","underlying":"STMX","description":"StormX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":10.0,"last":0.02111,"bid":0.0211,"ask":0.02111,"index":0.02108908495381291,"mark":0.02108,"imfFactor":0.0001,"lowerBound":0.019935,"upperBound":0.02214,"underlyingDescription":"StormX","expiryDescription":"Perpetual","marginPrice":0.02108,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005191127890514393,"change24h":-0.019762845849802372,"changeBod":-0.02112839563501277,"volumeUsd24h":1325739.27625,"volume":62019480.0,"openInterest":33729510.0,"openInterestUsd":711018.0708}}}
2022-01-01T00:00:56.3849097Z {"channel":"instrument","generated":true,"market":"TLM-PERP","type":"update","data":{"stats":{"volume":17972051.0,"nextFundingRate":0.000079,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":9498833.0},"info":{"name":"TLM-PERP","underlying":"TLM","description":"Alien Worlds Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.21365,"bid":0.2135,"ask":0.2136,"index":0.21271501167377777,"mark":0.21305,"imfFactor":0.0005,"lowerBound":0.2021,"upperBound":0.22345,"underlyingDescription":"Alien Worlds","expiryDescription":"Perpetual","marginPrice":0.21305,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0025749063670411983,"change24h":0.011873664212776063,"changeBod":0.008520710059171597,"volumeUsd24h":3825351.2329,"volume":17972051.0,"openInterest":9498833.0,"openInterestUsd":2023726.37065}}}
2022-01-01T00:00:56.4077635Z {"channel":"instrument","generated":true,"market":"XAUT-PERP","type":"update","data":{"stats":{"volume":117.96,"nextFundingRate":0.000034,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":670.09},"info":{"name":"XAUT-PERP","underlying":"XAUT","description":"Tether Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1827.9,"bid":1827.9,"ask":1828.1,"index":1826.443911046,"mark":1827.9,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1919.2,"underlyingDescription":"Tether Gold","expiryDescription":"Perpetual","marginPrice":1827.9,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0,"change24h":0.00794044665012407,"changeBod":0.007273929575136387,"volumeUsd24h":215146.46,"volume":117.96,"openInterest":670.09,"openInterestUsd":1224857.511}}}
2022-01-01T00:00:56.4077646Z {"channel":"instrument","generated":true,"market":"UNI-0325","type":"update","data":{"stats":{"volume":24659.3,"predictedExpirationPrice":17.015261876320192,"openInterest":6021.7},"info":{"name":"UNI-0325","underlying":"UNI","description":"Uniswap Protocol Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.414,"bid":17.355,"ask":17.373,"index":17.02568775950162,"mark":17.373,"imfFactor":0.001,"lowerBound":16.175,"upperBound":18.225,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"March 2022","marginPrice":17.373,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0012647312446105203,"change24h":-0.036652988798935346,"changeBod":-0.04069574820541137,"volumeUsd24h":449681.0205,"volume":24659.3,"openInterest":6021.7,"openInterestUsd":104614.9941}}}
2022-01-01T00:00:56.4077655Z {"channel":"instrument","generated":true,"market":"WSB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":1251.4683844584881,"openInterest":0.0},"info":{"name":"WSB-0325","underlying":"WSB","description":"WallStreetBets March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"bid":1253.55,"ask":1263.2,"index":1250.7492783893101,"mark":1258.375,"imfFactor":0.01,"lowerBound":0.0,"upperBound":10000000000.0,"underlyingDescription":"WallStreetBets","expiryDescription":"March 2022","marginPrice":1258.375,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0007555122571922779,"change24h":-0.004527025464963991,"changeBod":-0.009786903442512712,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:56.4085254Z {"channel":"instrument","generated":true,"market":"USO-0325","type":"update","data":{"stats":{"volume":217.76,"predictedExpirationPrice":54.22,"openInterest":680.0},"info":{"name":"USO-0325","underlying":"USO","description":"United States Oil Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":54.345,"bid":54.1,"ask":54.665,"index":54.22,"mark":54.345,"imfFactor":0.0025,"lowerBound":51.51,"upperBound":57.055,"underlyingDescription":"United States Oil Fund","expiryDescription":"March 2022","marginPrice":54.345,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.020634348531266895,"changeBod":-0.020634348531266895,"volumeUsd24h":11959.31065,"volume":217.76,"openInterest":680.0,"openInterestUsd":36954.6}}}
2022-01-01T00:00:56.4088531Z {"channel":"instrument","generated":true,"market":"XEM-PERP","type":"update","data":{"stats":{"volume":20601198.0,"nextFundingRate":-3e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":12968349.0},"info":{"name":"XEM-PERP","underlying":"XEM","description":"NEM Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.1228,"bid":0.1228,"ask":0.12285,"index":0.12289663930209435,"mark":0.1226,"imfFactor":0.0005,"lowerBound":0.11645,"upperBound":0.129,"underlyingDescription":"NEM","expiryDescription":"Perpetual","marginPrice":0.1226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0008149959250203749,"change24h":-0.024273776362912853,"changeBod":-0.026984126984126985,"volumeUsd24h":2570647.51845,"volume":20601198.0,"openInterest":12968881.0,"openInterestUsd":1589984.8106}}}
2022-01-01T00:00:56.4090950Z {"channel":"instrument","generated":true,"market":"XLM-PERP","type":"update","data":{"stats":{"volume":69315650.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":65324642.0},"info":{"name":"XLM-PERP","underlying":"XLM","description":"Stellar Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.267025,"bid":0.2669,"ask":0.266925,"index":0.2667384088308107,"mark":0.266825,"imfFactor":0.0001,"lowerBound":0.253325,"upperBound":0.280075,"underlyingDescription":"Stellar","expiryDescription":"Perpetual","marginPrice":0.266825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0028961136023916293,"change24h":-0.004662874195654201,"changeBod":-0.005312208760484623,"volumeUsd24h":18633983.84655,"volume":69315650.0,"openInterest":65324642.0,"openInterestUsd":17430247.60165}}}
2022-01-01T00:00:56.4125805Z {"channel":"instrument","generated":true,"market":"VET-PERP","type":"update","data":{"stats":{"volume":163333064.0,"nextFundingRate":0.000024,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":134789792.0},"info":{"name":"VET-PERP","underlying":"VET","description":"VeChain Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":0.08281,"bid":0.0828,"ask":0.08282,"index":0.08278664845693146,"mark":0.08288,"imfFactor":0.0001,"lowerBound":0.07865,"upperBound":0.086985,"underlyingDescription":"VeChain","expiryDescription":"Perpetual","marginPrice":0.08288,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003367003367003367,"change24h":-0.021660862893230243,"changeBod":-0.02246859703957068,"volumeUsd24h":13803010.80288,"volume":163333064.0,"openInterest":134791847.0,"openInterestUsd":11171548.27936}}}
2022-01-01T00:00:56.4135436Z {"channel":"instrument","generated":true,"market":"TWTR-0325","type":"update","data":{"stats":{"volume":40.4,"predictedExpirationPrice":43.33,"openInterest":223.1},"info":{"name":"TWTR-0325","underlying":"TWTR","description":"Twitter March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.8,"bid":43.095,"ask":43.62,"index":43.33,"mark":43.64,"imfFactor":0.004,"lowerBound":41.165,"upperBound":45.785,"underlyingDescription":"Twitter","expiryDescription":"March 2022","marginPrice":43.64,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0004585052728106373,"change24h":-0.02621889992190115,"changeBod":-0.02621889992190115,"volumeUsd24h":1780.3115,"volume":40.4,"openInterest":223.1,"openInterestUsd":9736.084}}}
2022-01-01T00:00:56.4183639Z {"channel":"instrument","generated":true,"market":"XAUT-0325","type":"update","data":{"stats":{"volume":2.15,"predictedExpirationPrice":1826.428679523,"openInterest":6.39},"info":{"name":"XAUT-0325","underlying":"XAUT","description":"Tether Gold March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.01,"last":1830.5,"bid":1832.1,"ask":1834.1,"index":1826.428679523,"mark":1832.1,"imfFactor":0.002,"lowerBound":1735.2,"upperBound":1923.3,"underlyingDescription":"Tether Gold","expiryDescription":"March 2022","marginPrice":1832.1,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0010381379084253087,"change24h":0.000983445336830028,"changeBod":0.000983445336830028,"volumeUsd24h":3934.558,"volume":2.15,"openInterest":6.39,"openInterestUsd":11707.119}}}
2022-01-01T00:00:56.4183827Z {"channel":"instrument","generated":true,"market":"UNISWAP-PERP","type":"update","data":{"stats":{"volume":10.1474,"nextFundingRate":0.000108,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":26.2355},"info":{"name":"UNISWAP-PERP","underlying":"UNISWAP","description":"Uniswap Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":69950.0,"bid":70075.0,"ask":70475.0,"index":69946.46734888348,"mark":70125.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":73575.0,"underlyingDescription":"Uniswap Index","expiryDescription":"Perpetual","marginPrice":70125.0,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.01704133430021755,"change24h":-0.041680901947386405,"changeBod":-0.04233526800955958,"volumeUsd24h":723860.6475,"volume":10.1474,"openInterest":26.2355,"openInterestUsd":1839764.4375}}}
2022-01-01T00:00:56.4187833Z {"channel":"instrument","generated":true,"market":"UNISWAP-0325","type":"update","data":{"stats":{"volume":2.9405,"predictedExpirationPrice":69946.46734888348,"openInterest":7.8015},"info":{"name":"UNISWAP-0325","underlying":"UNISWAP","description":"Uniswap Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":25.0,"sizeIncrement":0.0001,"last":71175.0,"bid":73275.0,"ask":73975.0,"index":69943.37032375729,"mark":73275.0,"imfFactor":0.15,"lowerBound":66450.0,"upperBound":76750.0,"underlyingDescription":"Uniswap Index","expiryDescription":"March 2022","marginPrice":73275.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.017355085039916694,"change24h":-0.03996069439895185,"changeBod":-0.03996069439895185,"volumeUsd24h":219295.465,"volume":2.9405,"openInterest":7.8015,"openInterestUsd":571654.9125}}}
2022-01-01T00:00:56.4203873Z {"channel":"instrument","generated":true,"market":"TSM-0325","type":"update","data":{"stats":{"volume":10.0,"predictedExpirationPrice":120.9,"openInterest":27.015},"info":{"name":"TSM-0325","underlying":"TSM","description":"Taiwan Semiconductor Mfg March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":120.9,"bid":120.2,"ask":120.95,"index":120.9,"mark":120.9,"imfFactor":0.015,"lowerBound":114.9,"upperBound":126.9,"underlyingDescription":"Taiwan Semiconductor Mfg","expiryDescription":"March 2022","marginPrice":120.9,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.0020635575732562937,"changeBod":-0.0020635575732562937,"volumeUsd24h":1209.0,"volume":10.0,"openInterest":27.015,"openInterestUsd":3266.1135}}}
2022-01-01T00:00:56.4221587Z {"channel":"instrument","generated":true,"market":"USDT-0325","type":"update","data":{"stats":{"volume":20366.0,"predictedExpirationPrice":0.9999766683333333,"openInterest":3894631.0},"info":{"name":"USDT-0325","underlying":"USDT","description":"Tether March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":0.9982,"bid":0.9982,"ask":0.9983,"index":0.9999766683333333,"mark":0.9982,"imfFactor":0.00001,"lowerBound":0.9482,"upperBound":1.0499,"underlyingDescription":"Tether","expiryDescription":"March 2022","marginPrice":0.9982,"positionLimitWeight":1.0,"group":"quarterly","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":20329.3261,"volume":20366.0,"openInterest":3894631.0,"openInterestUsd":3887620.6642}}}
2022-01-01T00:00:56.4224306Z {"channel":"instrument","generated":true,"market":"UBER-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":42.21,"openInterest":7179.95},"info":{"name":"UBER-0325","underlying":"UBER","description":"Uber March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":43.1,"bid":41.965,"ask":42.495,"index":42.21,"mark":42.52,"imfFactor":0.004,"lowerBound":40.1,"upperBound":44.675,"underlyingDescription":"Uber","expiryDescription":"March 2022","marginPrice":42.52,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0009398496240601503,"change24h":-0.01345707656612529,"changeBod":-0.01345707656612529,"volumeUsd24h":0.0,"volume":0.0,"openInterest":7179.95,"openInterestUsd":305291.474}}}
2022-01-01T00:00:56.4226308Z {"channel":"instrument","generated":true,"market":"TULIP-PERP","type":"update","data":{"stats":{"volume":47345.3,"nextFundingRate":-0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":66394.8},"info":{"name":"TULIP-PERP","underlying":"TULIP","description":"Tulip Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":13.8625,"bid":13.8575,"ask":13.8725,"index":13.87,"mark":13.86,"imfFactor":0.0025,"lowerBound":13.17,"upperBound":14.5625,"underlyingDescription":"Tulip Protocol","expiryDescription":"Perpetual","marginPrice":13.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.01,"change24h":-0.049708604730887895,"changeBod":-0.050359712230215826,"volumeUsd24h":673979.86075,"volume":47345.3,"openInterest":66394.8,"openInterestUsd":920231.928}}}
2022-01-01T00:00:56.4242019Z {"channel":"instrument","generated":true,"market":"WAVES-PERP","type":"update","data":{"stats":{"volume":198406.0,"nextFundingRate":-9e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":114673.0},"info":{"name":"WAVES-PERP","underlying":"WAVES","description":"Waves Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.53,"bid":14.5225,"ask":14.536,"index":14.524526091299215,"mark":14.5215,"imfFactor":0.001,"lowerBound":13.798,"upperBound":15.2505,"underlyingDescription":"Waves","expiryDescription":"Perpetual","marginPrice":14.5215,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.002815450643776824,"change24h":-0.013015700401005912,"changeBod":-0.012210053737840964,"volumeUsd24h":2897736.86075,"volume":198406.0,"openInterest":114673.0,"openInterestUsd":1665223.9695}}}
2022-01-01T00:00:56.4242390Z {"channel":"instrument","generated":true,"market":"TSLA-0325","type":"update","data":{"stats":{"volume":821.82,"predictedExpirationPrice":1066.4,"openInterest":994.48},"info":{"name":"TSLA-0325","underlying":"TSLA","description":"Tesla March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":1080.2,"bid":1062.95,"ask":1072.7,"index":1066.4,"mark":1072.7,"imfFactor":0.01,"lowerBound":1013.1,"upperBound":1125.85,"underlyingDescription":"Tesla","expiryDescription":"March 2022","marginPrice":1072.7,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00018641066268990585,"change24h":-0.002232350479025207,"changeBod":-0.002232350479025207,"volumeUsd24h":880673.7545,"volume":821.82,"openInterest":994.48,"openInterestUsd":1066778.696}}}
2022-01-01T00:00:56.4349836Z {"channel":"instrument","generated":true,"market":"USDT-PERP","type":"update","data":{"stats":{"volume":24115068.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":81247123.0},"info":{"name":"USDT-PERP","underlying":"USDT","description":"Tether Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.0,"bid":1.0,"ask":1.0001,"index":0.9999933366666667,"mark":1.0,"imfFactor":0.00001,"lowerBound":0.95,"upperBound":1.05,"underlyingDescription":"Tether","expiryDescription":"Perpetual","marginPrice":1.0,"positionLimitWeight":0.5,"group":"perpetual","change1h":0.0,"change24h":-0.00009999000099990002,"changeBod":-0.0001999600079984003,"volumeUsd24h":24117754.9784,"volume":24115068.0,"openInterest":81247123.0,"openInterestUsd":81247123.0}}}
2022-01-01T00:00:56.4364538Z {"channel":"instrument","generated":true,"market":"WAVES-0325","type":"update","data":{"stats":{"volume":5980.5,"predictedExpirationPrice":14.525640866442423,"openInterest":2125.0},"info":{"name":"WAVES-0325","underlying":"WAVES","description":"Waves March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.5,"last":14.647,"bid":14.59,"ask":14.6455,"index":14.524526091299215,"mark":14.6235,"imfFactor":0.001,"lowerBound":13.7985,"upperBound":15.355,"underlyingDescription":"Waves","expiryDescription":"March 2022","marginPrice":14.6235,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00044429254955570747,"change24h":-0.00010256410256410256,"changeBod":-0.00010256410256410256,"volumeUsd24h":87808.723,"volume":5980.5,"openInterest":2125.0,"openInterestUsd":31074.9375}}}
2022-01-01T00:00:56.5004972Z {"channel":"instrument","generated":true,"market":"UNI-PERP","type":"update","data":{"stats":{"volume":965922.8,"nextFundingRate":0.000052,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":637855.6},"info":{"name":"UNI-PERP","underlying":"UNI","description":"Uniswap Protocol Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":17.05,"bid":17.044,"ask":17.047,"index":17.02568775950162,"mark":17.047,"imfFactor":0.001,"lowerBound":16.175,"upperBound":17.88,"underlyingDescription":"Uniswap Protocol Token","expiryDescription":"Perpetual","marginPrice":17.047,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0011718521122634324,"change24h":-0.042679845004773405,"changeBod":-0.0468016103779915,"volumeUsd24h":17338957.7706,"volume":965922.8,"openInterest":637841.3,"openInterestUsd":10873280.6411}}}
2022-01-01T00:00:56.5242148Z {"channel":"instrument","generated":true,"market":"XRP-0325","type":"update","data":{"stats":{"volume":1343193.0,"predictedExpirationPrice":0.829894,"openInterest":5307282.0},"info":{"name":"XRP-0325","underlying":"XRP","description":"XRP March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.84475,"bid":0.844875,"ask":0.845775,"index":0.829894,"mark":0.84455,"imfFactor":0.00002,"lowerBound":0.7884,"upperBound":0.885775,"underlyingDescription":"XRP","expiryDescription":"March 2022","marginPrice":0.84455,"positionLimitWeight":8.0,"group":"quarterly","change1h":0.004728905808523927,"change24h":-0.009906213364595545,"changeBod":-0.012799532437171244,"volumeUsd24h":1143449.5211,"volume":1343193.0,"openInterest":5307282.0,"openInterestUsd":4482265.0131}}}
2022-01-01T00:00:56.5242521Z {"channel":"instrument","generated":true,"market":"XTZ-0325","type":"update","data":{"stats":{"volume":55791.465,"predictedExpirationPrice":4.344988446865949,"openInterest":9296.637},"info":{"name":"XTZ-0325","underlying":"XTZ","description":"Tezos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.4288,"bid":4.4033,"ask":4.4153,"index":4.343810980696823,"mark":4.4153,"imfFactor":0.0004,"lowerBound":4.1267,"upperBound":4.6293,"underlyingDescription":"Tezos","expiryDescription":"March 2022","marginPrice":4.4153,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.006038096974115932,"change24h":-0.002732980982066224,"changeBod":-0.001853735729625862,"volumeUsd24h":247343.1044755,"volume":55791.465,"openInterest":9296.637,"openInterestUsd":41047.4413461}}}
2022-01-01T00:00:56.5249698Z {"channel":"instrument","generated":true,"market":"ZIL-PERP","type":"update","data":{"stats":{"volume":79167650.0,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":33380410.0},"info":{"name":"ZIL-PERP","underlying":"ZIL","description":"Zilliqa Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.07483,"bid":0.07475,"ask":0.07484,"index":0.07469859045005611,"mark":0.07468,"imfFactor":0.00025,"lowerBound":0.07094,"upperBound":0.07843,"underlyingDescription":"Zilliqa","expiryDescription":"Perpetual","marginPrice":0.07468,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.002937249666221629,"change24h":-0.047448979591836735,"changeBod":-0.04415717394086779,"volumeUsd24h":6120963.9019,"volume":79167650.0,"openInterest":33380410.0,"openInterestUsd":2492849.0188}}}
2022-01-01T00:00:56.5270388Z {"channel":"instrument","generated":true,"market":"XTZ-PERP","type":"update","data":{"stats":{"volume":6391999.255,"nextFundingRate":0.00004,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4098461.774},"info":{"name":"XTZ-PERP","underlying":"XTZ","description":"Tezos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.001,"last":4.3489,"bid":4.349,"ask":4.3525,"index":4.344988446865949,"mark":4.3468,"imfFactor":0.0004,"lowerBound":4.1278,"upperBound":4.5626,"underlyingDescription":"Tezos","expiryDescription":"Perpetual","marginPrice":4.3468,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0030459664020675652,"change24h":-0.0017912092959169613,"changeBod":-0.0010341736952175211,"volumeUsd24h":27894084.9119713,"volume":6391999.255,"openInterest":4098461.809,"openInterestUsd":17815193.7913612}}}
2022-01-01T00:00:56.5273581Z {"channel":"instrument","generated":true,"market":"ZRX-PERP","type":"update","data":{"stats":{"volume":5008034.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2579660.0},"info":{"name":"ZRX-PERP","underlying":"ZRX","description":"0x Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":0.8055,"bid":0.80525,"ask":0.806,"index":0.8036244918935,"mark":0.8045,"imfFactor":0.001,"lowerBound":0.76325,"upperBound":0.84375,"underlyingDescription":"0x","expiryDescription":"Perpetual","marginPrice":0.8045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0027889680818097306,"change24h":0.012268008807801196,"changeBod":0.0065686581169846735,"volumeUsd24h":4038294.84125,"volume":5008034.0,"openInterest":2579660.0,"openInterestUsd":2075336.47}}}
2022-01-01T00:00:56.5281308Z {"channel":"instrument","generated":true,"market":"YFI-PERP","type":"update","data":{"stats":{"volume":1954.498,"nextFundingRate":0.000156,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":742.654},"info":{"name":"YFI-PERP","underlying":"YFI","description":"Yearn.Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33205.0,"bid":33210.0,"ask":33220.0,"index":33056.03901191519,"mark":33095.0,"imfFactor":0.0033,"lowerBound":31405.0,"upperBound":34710.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"Perpetual","marginPrice":33095.0,"positionLimitWeight":50.0,"group":"perpetual","change1h":-0.003312754103297696,"change24h":0.09170377700808181,"changeBod":0.09622391520370983,"volumeUsd24h":61865671.27,"volume":1954.498,"openInterest":742.605,"openInterestUsd":24576512.475}}}
2022-01-01T00:00:56.5319157Z {"channel":"instrument","generated":true,"market":"YFII-PERP","type":"update","data":{"stats":{"volume":831.817,"nextFundingRate":-0.000015,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":510.851},"info":{"name":"YFII-PERP","underlying":"YFII","description":"DFI.Money Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.25,"sizeIncrement":0.001,"last":2812.0,"bid":2813.5,"ask":2816.0,"index":2814.035475663724,"mark":2813.0,"imfFactor":0.025,"lowerBound":2673.5,"upperBound":2955.0,"underlyingDescription":"DFI.Money","expiryDescription":"Perpetual","marginPrice":2813.0,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0002665482007996446,"change24h":0.021980018165304267,"changeBod":0.026267785479751914,"volumeUsd24h":2320263.847,"volume":831.817,"openInterest":510.851,"openInterestUsd":1437023.863}}}
2022-01-01T00:00:56.5384073Z {"channel":"instrument","generated":true,"market":"XMR-PERP","type":"update","data":{"stats":{"volume":60582.79,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":22876.45},"info":{"name":"XMR-PERP","underlying":"XMR","description":"Monero Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":228.9,"bid":228.71,"ask":228.89,"index":228.5340619418856,"mark":228.62,"imfFactor":0.005,"lowerBound":217.1,"upperBound":239.96,"underlyingDescription":"Monero","expiryDescription":"Perpetual","marginPrice":228.62,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0017901584945203685,"change24h":0.01604373138971601,"changeBod":0.012533770317551707,"volumeUsd24h":13887382.8423,"volume":60582.79,"openInterest":22876.41,"openInterestUsd":5230004.8542}}}
2022-01-01T00:00:56.5387018Z {"channel":"instrument","generated":true,"market":"YFI-0325","type":"update","data":{"stats":{"volume":10.216,"predictedExpirationPrice":33130.63767967703,"openInterest":1.448},"info":{"name":"YFI-0325","underlying":"YFI","description":"Yearn.Finance March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5.0,"sizeIncrement":0.001,"last":33130.0,"bid":33230.0,"ask":33430.0,"index":33198.66440508485,"mark":33220.0,"imfFactor":0.0033,"lowerBound":31540.0,"upperBound":34955.0,"underlyingDescription":"Yearn.Finance","expiryDescription":"March 2022","marginPrice":33220.0,"positionLimitWeight":100.0,"group":"quarterly","change1h":-0.0012026458208057728,"change24h":0.11103678929765887,"changeBod":0.11103678929765887,"volumeUsd24h":326806.955,"volume":10.216,"openInterest":1.448,"openInterestUsd":48102.56}}}
2022-01-01T00:00:56.5429204Z {"channel":"instrument","generated":true,"market":"ZM-0325","type":"update","data":{"stats":{"volume":463.565,"predictedExpirationPrice":184.95,"openInterest":637.22},"info":{"name":"ZM-0325","underlying":"ZM","description":"Zoom March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"bid":183.45,"ask":186.1,"index":184.95,"mark":184.775,"imfFactor":0.01,"lowerBound":175.35,"upperBound":194.25,"underlyingDescription":"Zoom","expiryDescription":"March 2022","marginPrice":184.775,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0005409060175794456,"change24h":-0.0363754889178618,"changeBod":-0.0363754889178618,"volumeUsd24h":88499.7235,"volume":463.565,"openInterest":637.22,"openInterestUsd":117742.3255}}}
2022-01-01T00:00:56.5469573Z {"channel":"instrument","generated":true,"market":"ZEC-PERP","type":"update","data":{"stats":{"volume":134514.85,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":83454.5},"info":{"name":"ZEC-PERP","underlying":"ZEC","description":"Zcash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.05,"last":146.75,"bid":146.62,"ask":146.72,"index":146.47794835322333,"mark":146.56,"imfFactor":0.001,"lowerBound":139.15,"upperBound":153.8,"underlyingDescription":"Zcash","expiryDescription":"Perpetual","marginPrice":146.56,"positionLimitWeight":3.0,"group":"perpetual","change1h":0.005005828704656106,"change24h":-0.04396607958251794,"changeBod":-0.04626797683347433,"volumeUsd24h":20236050.6105,"volume":134514.2,"openInterest":83454.5,"openInterestUsd":12231091.52}}}
2022-01-01T00:00:56.8776675Z {"channel":"instrument","generated":true,"market":"XRP-PERP","type":"update","data":{"stats":{"volume":147204906.0,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":122352726.0},"info":{"name":"XRP-PERP","underlying":"XRP","description":"XRP Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":0.8307,"bid":0.83075,"ask":0.830775,"index":0.830054,"mark":0.830825,"imfFactor":0.00002,"lowerBound":0.7882,"upperBound":0.87155,"underlyingDescription":"XRP","expiryDescription":"Perpetual","marginPrice":0.830825,"positionLimitWeight":4.0,"group":"perpetual","change1h":0.004777021919879063,"change24h":-0.009950248756218905,"changeBod":-0.012186784769491425,"volumeUsd24h":122621482.181525,"volume":147204906.0,"openInterest":122362528.0,"openInterestUsd":101661847.3256}}}
2022-01-01T00:00:59.6209522Z {"channel":"instrument","generated":true,"market":"AGLD-PERP","type":"update","data":{"stats":{"volume":3925352.9,"nextFundingRate":0.000051,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2467420.5},"info":{"name":"AGLD-PERP","underlying":"AGLD","description":"Adventure Gold Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.6275,"bid":1.628,"ask":1.629,"index":1.6255080526947778,"mark":1.6275,"imfFactor":0.001,"lowerBound":1.5425,"upperBound":1.7065,"underlyingDescription":"Adventure Gold","expiryDescription":"Perpetual","marginPrice":1.6275,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0058714462299134735,"change24h":-0.03355106888361045,"changeBod":-0.038120567375886524,"volumeUsd24h":6644261.57265,"volume":3925352.9,"openInterest":2467420.5,"openInterestUsd":4015726.86375}}}
2022-01-01T00:00:59.6230209Z {"channel":"instrument","generated":true,"market":"AMPL-PERP","type":"update","data":{"stats":{"volume":662520.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1812550.0},"info":{"name":"AMPL-PERP","underlying":"AMPL","description":"Ampleforth Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":10.0,"last":0.916,"bid":0.9132,"ask":0.916,"index":0.9040292144079626,"mark":0.916,"imfFactor":0.0005,"lowerBound":0.8589,"upperBound":0.9611,"underlyingDescription":"Ampleforth","expiryDescription":"Perpetual","marginPrice":0.916,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005461496450027307,"change24h":-0.002178649237472767,"changeBod":-0.004131332898456186,"volumeUsd24h":611770.114,"volume":662520.0,"openInterest":1812540.0,"openInterestUsd":1660286.64}}}
2022-01-01T00:00:59.6251565Z {"channel":"instrument","generated":true,"market":"ALICE-PERP","type":"update","data":{"stats":{"volume":535536.4,"nextFundingRate":0.00012,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":487633.4},"info":{"name":"ALICE-PERP","underlying":"ALICE","description":"MyNeighborAlice Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":12.54,"bid":12.54,"ask":12.5475,"index":12.504069451388888,"mark":12.54,"imfFactor":0.0025,"lowerBound":11.88,"upperBound":13.1375,"underlyingDescription":"MyNeighborAlice","expiryDescription":"Perpetual","marginPrice":12.54,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0011976047904191617,"change24h":0.0052104208416833666,"changeBod":0.0052104208416833666,"volumeUsd24h":6771480.89175,"volume":535536.4,"openInterest":487633.4,"openInterestUsd":6114922.836}}}
2022-01-01T00:00:59.6252594Z {"channel":"instrument","generated":true,"market":"ALCX-PERP","type":"update","data":{"stats":{"volume":25602.953,"nextFundingRate":0.000335,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10214.462},"info":{"name":"ALCX-PERP","underlying":"ALCX","description":"Alchemix Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":276.7,"bid":275.9,"ask":276.6,"index":273.9,"mark":276.1,"imfFactor":0.025,"lowerBound":260.2,"upperBound":287.5,"underlyingDescription":"Alchemix","expiryDescription":"Perpetual","marginPrice":276.1,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.019195275009228498,"change24h":0.17289719626168223,"changeBod":0.17239915074309978,"volumeUsd24h":6712856.8468,"volume":25602.953,"openInterest":10214.462,"openInterestUsd":2820212.9582}}}
2022-01-01T00:00:59.6298796Z {"channel":"instrument","generated":true,"market":"ADA-0325","type":"update","data":{"stats":{"volume":2103480.0,"predictedExpirationPrice":1.3090399090099385,"openInterest":5638555.0},"info":{"name":"ADA-0325","underlying":"ADA","description":"Cardano March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.33358,"bid":1.3331,"ask":1.33467,"index":1.308794035755802,"mark":1.333585,"imfFactor":0.00004,"lowerBound":1.243355,"upperBound":1.398825,"underlyingDescription":"Cardano","expiryDescription":"March 2022","marginPrice":1.333585,"positionLimitWeight":10.0,"group":"quarterly","change1h":0.00011999175056714851,"change24h":-0.030172899660018543,"changeBod":-0.0321788196019377,"volumeUsd24h":2870709.82573,"volume":2103480.0,"openInterest":5638555.0,"openInterestUsd":7519492.369675}}}
2022-01-01T00:00:59.6306633Z {"channel":"instrument","generated":true,"market":"AAVE-0325","type":"update","data":{"stats":{"volume":2838.82,"predictedExpirationPrice":253.88620164321156,"openInterest":300.96},"info":{"name":"AAVE-0325","underlying":"AAVE","description":"Aave March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":257.43,"bid":258.38,"ask":259.23,"index":254.237454660977,"mark":257.43,"imfFactor":0.0025,"lowerBound":241.53,"upperBound":270.47,"underlyingDescription":"Aave","expiryDescription":"March 2022","marginPrice":257.43,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.01314881545656674,"change24h":-0.01920219453651846,"changeBod":-0.01920219453651846,"volumeUsd24h":756822.9823,"volume":2838.82,"openInterest":300.96,"openInterestUsd":77476.1328}}}
2022-01-01T00:00:59.6306655Z {"channel":"instrument","generated":true,"market":"1INCH-PERP","type":"update","data":{"stats":{"volume":6586054.0,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4241362.0},"info":{"name":"1INCH-PERP","underlying":"1INCH","description":"1INCH Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3896,"bid":2.3896,"ask":2.3903,"index":2.3909721011595835,"mark":2.3899,"imfFactor":0.0005,"lowerBound":2.2678,"upperBound":2.5105,"underlyingDescription":"1INCH Token","expiryDescription":"Perpetual","marginPrice":2.3899,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005442518630159926,"change24h":-0.029954945813207776,"changeBod":-0.030663151490569866,"volumeUsd24h":15971973.2471,"volume":6586054.0,"openInterest":4241362.0,"openInterestUsd":10136431.0438}}}
2022-01-01T00:00:59.6313824Z {"channel":"instrument","generated":true,"market":"ALGO-PERP","type":"update","data":{"stats":{"volume":32461298.0,"nextFundingRate":0.000083,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":36883839.0},"info":{"name":"ALGO-PERP","underlying":"ALGO","description":"Algorand Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.6641,"bid":1.6639,"ask":1.6643,"index":1.6594725844342721,"mark":1.6609,"imfFactor":0.00015,"lowerBound":1.5765,"upperBound":1.7446,"underlyingDescription":"Algorand","expiryDescription":"Perpetual","marginPrice":1.6609,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.013189947121383163,"change24h":-0.04270893371757925,"changeBod":-0.04715736331822615,"volumeUsd24h":55537401.9486,"volume":32461298.0,"openInterest":36883839.0,"openInterestUsd":61260368.1951}}}
2022-01-01T00:00:59.6341637Z {"channel":"instrument","generated":true,"market":"AAVE-PERP","type":"update","data":{"stats":{"volume":181403.93,"nextFundingRate":0.000063,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":161568.88},"info":{"name":"AAVE-PERP","underlying":"AAVE","description":"Aave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":255.75,"bid":255.66,"ask":255.75,"index":253.88620164321156,"mark":254.2,"imfFactor":0.0025,"lowerBound":241.14,"upperBound":266.58,"underlyingDescription":"Aave","expiryDescription":"Perpetual","marginPrice":254.2,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.012278520360584395,"change24h":-0.03639120545868082,"changeBod":-0.04252514218991299,"volumeUsd24h":47846762.3816,"volume":181403.93,"openInterest":161568.88,"openInterestUsd":41070809.296}}}
2022-01-01T00:00:59.6348489Z {"channel":"instrument","generated":true,"market":"1INCH-0325","type":"update","data":{"stats":{"volume":48706.0,"predictedExpirationPrice":2.3909721011595835,"openInterest":62631.0},"info":{"name":"1INCH-0325","underlying":"1INCH","description":"1INCH Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3385,"bid":2.3416,"ask":2.3475,"index":2.3909721011595835,"mark":2.3392,"imfFactor":0.0005,"lowerBound":2.22,"upperBound":2.5105,"underlyingDescription":"1INCH Token","expiryDescription":"March 2022","marginPrice":2.3392,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0005554368724631489,"change24h":-0.032748924909030766,"changeBod":-0.032748924909030766,"volumeUsd24h":116573.0653,"volume":48706.0,"openInterest":62631.0,"openInterestUsd":146506.4352}}}
2022-01-01T00:00:59.6356963Z {"channel":"instrument","generated":true,"market":"ALT-PERP","type":"update","data":{"stats":{"volume":4947.903,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3486.319},"info":{"name":"ALT-PERP","underlying":"ALT","description":"Altcoin Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.05,"bid":4388.9,"ask":4391.2,"index":4390.771365331754,"mark":4391.25,"imfFactor":0.0008,"lowerBound":4170.8,"upperBound":4610.3,"underlyingDescription":"Altcoin Index","expiryDescription":"Perpetual","marginPrice":4391.25,"positionLimitWeight":2.0,"group":"perpetual","change1h":-0.00009108193958990357,"change24h":-0.01684764356878988,"changeBod":-0.01859446412408229,"volumeUsd24h":21957391.38665,"volume":4947.903,"openInterest":3486.315,"openInterestUsd":15309280.74375}}}
2022-01-01T00:00:59.6362083Z {"channel":"instrument","generated":true,"market":"ALT-0325","type":"update","data":{"stats":{"volume":59.591,"predictedExpirationPrice":4385.475395319783,"openInterest":79.963},"info":{"name":"ALT-0325","underlying":"ALT","description":"Altcoin Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":4388.2,"bid":4394.75,"ask":4400.35,"index":4385.475395319783,"mark":4391.75,"imfFactor":0.0008,"lowerBound":4166.25,"upperBound":4613.85,"underlyingDescription":"Altcoin Index","expiryDescription":"March 2022","marginPrice":4391.75,"positionLimitWeight":4.0,"group":"quarterly","change1h":-0.0028155262650000567,"change24h":-0.013089887640449438,"changeBod":-0.013089887640449438,"volumeUsd24h":264682.4865,"volume":59.591,"openInterest":79.963,"openInterestUsd":351177.50525}}}
2022-01-01T00:00:59.6362564Z {"channel":"instrument","generated":true,"market":"AMD-0325","type":"update","data":{"stats":{"volume":3.17,"predictedExpirationPrice":144.66,"openInterest":63.74},"info":{"name":"AMD-0325","underlying":"AMD","description":"Advanced Micro Devices March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":145.24,"bid":143.78,"ask":145.25,"index":144.66,"mark":145.24,"imfFactor":0.005,"lowerBound":137.43,"upperBound":152.46,"underlyingDescription":"Advanced Micro Devices","expiryDescription":"March 2022","marginPrice":145.24,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00020659734178086908,"change24h":0.01015440255946585,"changeBod":0.01015440255946585,"volumeUsd24h":461.2132,"volume":3.17,"openInterest":63.74,"openInterestUsd":9257.5976}}}
2022-01-01T00:00:59.6371366Z {"channel":"instrument","generated":true,"market":"ADA-PERP","type":"update","data":{"stats":{"volume":97685937.0,"nextFundingRate":0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71798936.0},"info":{"name":"ADA-PERP","underlying":"ADA","description":"Cardano Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-6,"sizeIncrement":1.0,"last":1.309185,"bid":1.30905,"ask":1.309425,"index":1.3082708185429444,"mark":1.309005,"imfFactor":0.00004,"lowerBound":1.242475,"upperBound":1.37368,"underlyingDescription":"Cardano","expiryDescription":"Perpetual","marginPrice":1.309005,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006184079431064692,"change24h":-0.03657894833683544,"changeBod":-0.037835910854992355,"volumeUsd24h":130835474.56187,"volume":97685937.0,"openInterest":71798936.0,"openInterestUsd":93985166.21868}}}
2022-01-01T00:00:59.6392356Z {"channel":"instrument","generated":true,"market":"ALPHA-PERP","type":"update","data":{"stats":{"volume":3223992.0,"nextFundingRate":0.000073,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6722535.0},"info":{"name":"ALPHA-PERP","underlying":"ALPHA","description":"Alpha Finance Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6623,"bid":0.6615,"ask":0.66225,"index":0.6607184884680302,"mark":0.6606,"imfFactor":0.00025,"lowerBound":0.6277,"upperBound":0.6938,"underlyingDescription":"Alpha Finance","expiryDescription":"Perpetual","marginPrice":0.6606,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003168854685377999,"change24h":-0.039127272727272726,"changeBod":-0.04038349796629866,"volumeUsd24h":2204518.2494,"volume":3223992.0,"openInterest":6722535.0,"openInterestUsd":4440906.621}}}
2022-01-01T00:00:59.6399382Z {"channel":"instrument","generated":true,"market":"AAPL-0325","type":"update","data":{"stats":{"volume":134.5,"predictedExpirationPrice":177.29,"openInterest":1204.23},"info":{"name":"AAPL-0325","underlying":"AAPL","description":"Apple March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":176.66,"ask":178.87,"index":177.29,"mark":177.76,"imfFactor":0.005,"lowerBound":168.92,"upperBound":186.79,"underlyingDescription":"Apple","expiryDescription":"March 2022","marginPrice":177.76,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0010677156504636134,"change24h":-0.006316730951981665,"changeBod":-0.006316730951981665,"volumeUsd24h":23997.8408,"volume":134.5,"openInterest":1204.23,"openInterestUsd":214063.9248}}}
2022-01-01T00:00:59.6399392Z {"channel":"instrument","generated":true,"market":"ALGO-0325","type":"update","data":{"stats":{"volume":779227.0,"predictedExpirationPrice":1.659038961185235,"openInterest":899429.0},"info":{"name":"ALGO-0325","underlying":"ALGO","description":"Algorand March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.7265,"bid":1.7218,"ask":1.7259,"index":1.6618510698705673,"mark":1.7259,"imfFactor":0.00015,"lowerBound":1.5788,"upperBound":1.8083,"underlyingDescription":"Algorand","expiryDescription":"March 2022","marginPrice":1.7259,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.008730113146861179,"change24h":-0.036079307456017874,"changeBod":-0.05683370675993224,"volumeUsd24h":1384837.2018,"volume":779227.0,"openInterest":899429.0,"openInterestUsd":1552324.5111}}}
2022-01-01T00:00:59.6407306Z {"channel":"instrument","generated":true,"market":"ABNB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":167.34,"openInterest":78.575},"info":{"name":"ABNB-0325","underlying":"ABNB","description":"Airbnb March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.025,"bid":165.71,"ask":167.965,"index":167.34,"mark":166.835,"imfFactor":0.005,"lowerBound":158.895,"upperBound":175.705,"underlyingDescription":"Airbnb","expiryDescription":"March 2022","marginPrice":166.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0017352281226626777,"change24h":-0.0037322345634778456,"changeBod":-0.0037322345634778456,"volumeUsd24h":0.0,"volume":0.0,"openInterest":78.575,"openInterestUsd":13109.060125}}}
2022-01-01T00:00:59.6484281Z {"channel":"instrument","generated":true,"market":"ACB-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":5.4615,"openInterest":2095.2},"info":{"name":"ACB-0325","underlying":"ACB","description":"Aurora Cannabis Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.577,"bid":5.431,"ask":5.5,"index":5.4615,"mark":5.505,"imfFactor":0.0025,"lowerBound":5.189,"upperBound":5.773,"underlyingDescription":"Aurora Cannabis Inc","expiryDescription":"March 2022","marginPrice":5.505,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002549626661810235,"change24h":-0.012910166756320602,"changeBod":-0.012910166756320602,"volumeUsd24h":0.0,"volume":0.0,"openInterest":2095.2,"openInterestUsd":11534.076}}}
2022-01-01T00:00:59.6509803Z {"channel":"instrument","generated":true,"market":"AMC-0325","type":"update","data":{"stats":{"volume":296.5,"predictedExpirationPrice":27.45,"openInterest":3600.9},"info":{"name":"AMC-0325","underlying":"AMC","description":"AMC Entertainment Holdings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":27.335,"bid":27.2075,"ask":27.6525,"index":27.45,"mark":27.335,"imfFactor":0.0025,"lowerBound":21.845,"upperBound":32.94,"underlyingDescription":"AMC Entertainment Holdings","expiryDescription":"March 2022","marginPrice":27.335,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.046065259117082535,"changeBod":-0.046065259117082535,"volumeUsd24h":8333.2945,"volume":296.5,"openInterest":3600.9,"openInterestUsd":98430.6015}}}
2022-01-01T00:00:59.6745907Z {"channel":"instrument","generated":true,"market":"BADGER-PERP","type":"update","data":{"stats":{"volume":169487.86,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":451241.46},"info":{"name":"BADGER-PERP","underlying":"BADGER","description":"Badger Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":14.495,"bid":14.48,"ask":14.495,"index":14.464608381069167,"mark":14.475,"imfFactor":0.0025,"lowerBound":13.745,"upperBound":15.19,"underlyingDescription":"Badger","expiryDescription":"Perpetual","marginPrice":14.475,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0006903693476009665,"change24h":-0.018311291963377416,"changeBod":-0.019641043007111413,"volumeUsd24h":2493698.42665,"volume":169487.86,"openInterest":451241.46,"openInterestUsd":6531720.1335}}}
2022-01-01T00:00:59.6747661Z {"channel":"instrument","generated":true,"market":"BAT-PERP","type":"update","data":{"stats":{"volume":11698347.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":8596515.0},"info":{"name":"BAT-PERP","underlying":"BAT","description":"Basic Attention Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":1.0,"last":1.20805,"bid":1.207475,"ask":1.2078,"index":1.2045212079864802,"mark":1.205175,"imfFactor":0.0001,"lowerBound":1.143525,"upperBound":1.264725,"underlyingDescription":"Basic Attention Token","expiryDescription":"Perpetual","marginPrice":1.205175,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.018327326043130306,"change24h":0.014008960686565281,"changeBod":0.007355553233726883,"volumeUsd24h":14392703.9538,"volume":11698347.0,"openInterest":8595920.0,"openInterestUsd":10359587.886}}}
2022-01-01T00:00:59.6750204Z {"channel":"instrument","generated":true,"market":"ATOM-0325","type":"update","data":{"stats":{"volume":82847.7,"predictedExpirationPrice":32.46235469252296,"openInterest":39176.99},"info":{"name":"ATOM-0325","underlying":"ATOM","description":"Cosmos March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.958,"bid":32.9635,"ask":33.07,"index":32.407865644356484,"mark":32.887,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.436,"underlyingDescription":"Cosmos","expiryDescription":"March 2022","marginPrice":32.887,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014754564927575308,"change24h":0.08012152065029969,"changeBod":0.06006736828533209,"volumeUsd24h":2625853.03715,"volume":82847.7,"openInterest":39176.99,"openInterestUsd":1288413.67013}}}
2022-01-01T00:00:59.6750218Z {"channel":"instrument","generated":true,"market":"AVAX-0325","type":"update","data":{"stats":{"volume":19235.0,"predictedExpirationPrice":109.6999684988773,"openInterest":34066.3},"info":{"name":"AVAX-0325","underlying":"AVAX","description":"Avalanche March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":110.488,"bid":110.645,"ask":110.961,"index":109.54370660757635,"mark":110.488,"imfFactor":0.002,"lowerBound":104.067,"upperBound":116.056,"underlyingDescription":"Avalanche","expiryDescription":"March 2022","marginPrice":110.488,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.014749157318399885,"change24h":0.08257887517146777,"changeBod":0.07955367088112872,"volumeUsd24h":2035423.4009,"volume":19235.0,"openInterest":34066.3,"openInterestUsd":3763917.3544}}}
2022-01-01T00:00:59.6752465Z {"channel":"instrument","generated":true,"market":"BCH-PERP","type":"update","data":{"stats":{"volume":158835.271,"nextFundingRate":0.00002,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":138576.343},"info":{"name":"BCH-PERP","underlying":"BCH","description":"Bitcoin Cash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":430.85,"bid":430.85,"ask":430.9,"index":430.516,"mark":430.85,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":452.15,"underlyingDescription":"Bitcoin Cash","expiryDescription":"Perpetual","marginPrice":430.85,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.00023204548091425919,"change24h":-0.001737720111214087,"changeBod":-0.004275479547030275,"volumeUsd24h":68265071.55395,"volume":158835.271,"openInterest":138576.337,"openInterestUsd":59705614.79645}}}
2022-01-01T00:00:59.6754313Z {"channel":"instrument","generated":true,"market":"BAL-PERP","type":"update","data":{"stats":{"volume":266233.55,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":189527.13},"info":{"name":"BAL-PERP","underlying":"BAL","description":"Balancer Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.5875,"bid":17.565,"ask":17.585,"index":17.541888775853778,"mark":17.5375,"imfFactor":0.0025,"lowerBound":16.655,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"Perpetual","marginPrice":17.5375,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.004294917680744453,"change24h":0.05298709096367457,"changeBod":0.05219739013049347,"volumeUsd24h":4593773.862,"volume":266233.55,"openInterest":189527.13,"openInterestUsd":3323832.042375}}}
2022-01-01T00:00:59.6755053Z {"channel":"instrument","generated":true,"market":"ATLAS-PERP","type":"update","data":{"stats":{"volume":42742240.0,"nextFundingRate":-0.000134,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":99265080.0},"info":{"name":"ATLAS-PERP","underlying":"ATLAS","description":"Atlas Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":10.0,"last":0.1009415,"bid":0.100995,"ask":0.10099525,"index":0.10124025,"mark":0.1009605,"imfFactor":0.000025,"lowerBound":0.09584625,"upperBound":0.10630225,"underlyingDescription":"Atlas","expiryDescription":"Perpetual","marginPrice":0.1009605,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0025809670352468714,"change24h":-0.008745597133073968,"changeBod":-0.01024454563724505,"volumeUsd24h":4359113.91321,"volume":42742240.0,"openInterest":99265080.0,"openInterestUsd":10021852.10934}}}
2022-01-01T00:00:59.6766666Z {"channel":"instrument","generated":true,"market":"AVAX-PERP","type":"update","data":{"stats":{"volume":2016780.7,"nextFundingRate":0.000072,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1798604.0},"info":{"name":"AVAX-PERP","underlying":"AVAX","description":"Avalanche Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":109.83,"bid":109.752,"ask":109.823,"index":109.44330738673627,"mark":109.708,"imfFactor":0.002,"lowerBound":103.972,"upperBound":114.985,"underlyingDescription":"Avalanche","expiryDescription":"Perpetual","marginPrice":109.708,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.016865310511694598,"change24h":0.07893235774276666,"changeBod":0.07368441656309026,"volumeUsd24h":213780949.6873,"volume":2016780.7,"openInterest":1798604.0,"openInterestUsd":197321247.632}}}
2022-01-01T00:00:59.6774798Z {"channel":"instrument","generated":true,"market":"ATOM-PERP","type":"update","data":{"stats":{"volume":4326505.8,"nextFundingRate":0.000064,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2050853.955},"info":{"name":"ATOM-PERP","underlying":"ATOM","description":"Cosmos Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":32.6345,"bid":32.6255,"ask":32.6345,"index":32.407865644356484,"mark":32.5005,"imfFactor":0.0005,"lowerBound":30.7875,"upperBound":34.039,"underlyingDescription":"Cosmos","expiryDescription":"Perpetual","marginPrice":32.5005,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.01550927678909504,"change24h":0.07221681540009567,"changeBod":0.06096366663402213,"volumeUsd24h":136929078.853915,"volume":4326505.8,"openInterest":2050853.955,"openInterestUsd":66653778.9644775}}}
2022-01-01T00:00:59.6774809Z {"channel":"instrument","generated":true,"market":"ASD-PERP","type":"update","data":{"stats":{"volume":659703.3,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4673522.8},"info":{"name":"ASD-PERP","underlying":"ASD","description":"AscendEx Token (BTMX) Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":0.1,"last":0.33183,"bid":0.33182,"ask":0.33332,"index":0.32985,"mark":0.33181,"imfFactor":0.0001,"lowerBound":0.31336,"upperBound":0.34665,"underlyingDescription":"AscendEx Token (BTMX)","expiryDescription":"Perpetual","marginPrice":0.33181,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.006460810482892502,"change24h":-0.0008130570946759817,"changeBod":-0.004888435700575816,"volumeUsd24h":219722.507696,"volume":659703.3,"openInterest":4673522.7,"openInterestUsd":1550721.567087}}}
2022-01-01T00:00:59.6835839Z {"channel":"instrument","generated":true,"market":"BAND-PERP","type":"update","data":{"stats":{"volume":483641.7,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":316353.2},"info":{"name":"BAND-PERP","underlying":"BAND","description":"Band Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":5.018,"bid":5.015,"ask":5.018,"index":5.019482884366,"mark":5.018,"imfFactor":0.001,"lowerBound":4.766,"upperBound":5.27,"underlyingDescription":"Band Protocol","expiryDescription":"Perpetual","marginPrice":5.018,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.000997406742469579,"change24h":-0.022213561964146533,"changeBod":-0.0258202290817317,"volumeUsd24h":2473786.3038,"volume":483641.7,"openInterest":316338.4,"openInterestUsd":1587386.0912}}}
2022-01-01T00:00:59.6853801Z {"channel":"instrument","generated":true,"market":"BABA-0325","type":"update","data":{"stats":{"volume":2058.65,"predictedExpirationPrice":118.6,"openInterest":5117.76},"info":{"name":"BABA-0325","underlying":"BABA","description":"Alibaba March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.005,"last":119.5,"bid":119.05,"ask":119.95,"index":118.6,"mark":119.5,"imfFactor":0.01,"lowerBound":112.7,"upperBound":125.4,"underlyingDescription":"Alibaba","expiryDescription":"March 2022","marginPrice":119.5,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.03938906752411576,"changeBod":-0.03938906752411576,"volumeUsd24h":250798.35575,"volume":2058.65,"openInterest":5117.76,"openInterestUsd":611572.32}}}
2022-01-01T00:00:59.6862571Z {"channel":"instrument","generated":true,"market":"AR-PERP","type":"update","data":{"stats":{"volume":346105.8,"nextFundingRate":0.000109,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":351953.4},"info":{"name":"AR-PERP","underlying":"AR","description":"Arweave Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":59.374,"bid":59.352,"ask":59.382,"index":58.97919056395944,"mark":59.093,"imfFactor":0.0025,"lowerBound":56.031,"upperBound":61.928,"underlyingDescription":"Arweave","expiryDescription":"Perpetual","marginPrice":59.093,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.025960967890815586,"change24h":0.015587942116660366,"changeBod":0.014715983240607185,"volumeUsd24h":20956221.7021,"volume":346105.8,"openInterest":351953.4,"openInterestUsd":20797982.2662}}}
2022-01-01T00:00:59.6864634Z {"channel":"instrument","generated":true,"market":"ARKK-0325","type":"update","data":{"stats":{"volume":41.07,"predictedExpirationPrice":95.16,"openInterest":96.81},"info":{"name":"ARKK-0325","underlying":"ARKK","description":"ARK Innovation ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":95.07,"bid":94.38,"ask":95.8,"index":95.16,"mark":95.07,"imfFactor":0.005,"lowerBound":90.32,"upperBound":99.91,"underlyingDescription":"ARK Innovation ETF","expiryDescription":"March 2022","marginPrice":95.07,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.022717927631578948,"changeBod":-0.022717927631578948,"volumeUsd24h":3959.9892,"volume":41.07,"openInterest":96.81,"openInterestUsd":9203.7267}}}
2022-01-01T00:00:59.6886922Z {"channel":"instrument","generated":true,"market":"AUDIO-PERP","type":"update","data":{"stats":{"volume":2265949.8,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2302919.1},"info":{"name":"AUDIO-PERP","underlying":"AUDIO","description":"Audius Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":1.602,"bid":1.6015,"ask":1.602,"index":1.6004756328520993,"mark":1.602,"imfFactor":0.001,"lowerBound":1.519,"upperBound":1.68,"underlyingDescription":"Audius","expiryDescription":"Perpetual","marginPrice":1.602,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0012468827930174563,"change24h":-0.03143893591293833,"changeBod":-0.03290069423483248,"volumeUsd24h":3740841.0362,"volume":2265949.8,"openInterest":2302919.1,"openInterestUsd":3689276.3982}}}
2022-01-01T00:00:59.6891679Z {"channel":"instrument","generated":true,"market":"BB-0325","type":"update","data":{"stats":{"volume":89.5,"predictedExpirationPrice":9.2875,"openInterest":242.6},"info":{"name":"BB-0325","underlying":"BB","description":"BlackBerry March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":9.4725,"bid":9.3525,"ask":9.43,"index":9.2875,"mark":9.43,"imfFactor":0.0025,"lowerBound":7.43,"upperBound":11.2825,"underlyingDescription":"BlackBerry","expiryDescription":"March 2022","marginPrice":9.43,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.004794885455514118,"change24h":-0.014629049111807733,"changeBod":-0.014629049111807733,"volumeUsd24h":847.78875,"volume":89.5,"openInterest":242.6,"openInterestUsd":2287.718}}}
2022-01-01T00:00:59.6902120Z {"channel":"instrument","generated":true,"market":"BAL-0325","type":"update","data":{"stats":{"volume":12084.14,"predictedExpirationPrice":17.540927283147834,"openInterest":8535.04},"info":{"name":"BAL-0325","underlying":"BAL","description":"Balancer March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.01,"last":17.13,"bid":17.0825,"ask":17.18,"index":17.541888775853778,"mark":17.13,"imfFactor":0.0025,"lowerBound":16.2475,"upperBound":18.4175,"underlyingDescription":"Balancer","expiryDescription":"March 2022","marginPrice":17.13,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.009279717189571365,"change24h":0.04786664627618902,"changeBod":0.047706422018348627,"volumeUsd24h":202757.245125,"volume":12084.14,"openInterest":8535.04,"openInterestUsd":146205.2352}}}
2022-01-01T00:00:59.6902142Z {"channel":"instrument","generated":true,"market":"AXS-PERP","type":"update","data":{"stats":{"volume":254214.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":795162.7},"info":{"name":"AXS-PERP","underlying":"AXS","description":"Axie Infinity Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":93.322,"bid":93.307,"ask":93.336,"index":93.399280134474,"mark":93.386,"imfFactor":0.001,"lowerBound":88.561,"upperBound":98.069,"underlyingDescription":"Axie Infinity","expiryDescription":"Perpetual","marginPrice":93.386,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0005785796939956285,"change24h":-0.015549066528921263,"changeBod":-0.016368232567937645,"volumeUsd24h":24067197.7255,"volume":254214.0,"openInterest":795177.7,"openInterestUsd":74258464.6922}}}
2022-01-01T00:00:59.6930209Z {"channel":"instrument","generated":true,"market":"BAO-PERP","type":"update","data":{"stats":{"volume":962588000.0,"nextFundingRate":0.00016,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3176292000.0},"info":{"name":"BAO-PERP","underlying":"BAO","description":"BaoToken Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-7,"sizeIncrement":1000.0,"last":0.000313,"bid":0.0003115,"ask":0.000313,"index":0.0003119963544270833,"mark":0.000313,"imfFactor":0.000025,"lowerBound":0.0002965,"upperBound":0.0003275,"underlyingDescription":"BaoToken","expiryDescription":"Perpetual","marginPrice":0.000313,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0007993605115907274,"change24h":0.02287581699346405,"changeBod":0.021207177814029365,"volumeUsd24h":291468.957,"volume":962588000.0,"openInterest":3176292000.0,"openInterestUsd":994179.396}}}
2022-01-01T00:00:59.7069659Z {"channel":"instrument","generated":true,"market":"AMZN-0325","type":"update","data":{"stats":{"volume":3.053,"predictedExpirationPrice":3336.4,"openInterest":19.82},"info":{"name":"AMZN-0325","underlying":"AMZN","description":"Amazon March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3350.6,"bid":3355.0,"ask":3361.0,"index":3336.4,"mark":3355.0,"imfFactor":0.03,"lowerBound":3169.6,"upperBound":3521.8,"underlyingDescription":"Amazon","expiryDescription":"March 2022","marginPrice":3355.0,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.012654502648616834,"changeBod":-0.012654502648616834,"volumeUsd24h":10280.2792,"volume":3.053,"openInterest":19.82,"openInterestUsd":66496.1}}}
2022-01-01T00:00:59.7298251Z {"channel":"instrument","generated":true,"market":"BCH-0325","type":"update","data":{"stats":{"volume":2249.89,"predictedExpirationPrice":430.52425,"openInterest":1930.33},"info":{"name":"BCH-0325","underlying":"BCH","description":"Bitcoin Cash March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.001,"last":436.15,"bid":436.1,"ask":436.9,"index":430.52425,"mark":435.95,"imfFactor":0.0008,"lowerBound":409.0,"upperBound":457.7,"underlyingDescription":"Bitcoin Cash","expiryDescription":"March 2022","marginPrice":435.95,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0005731315910132966,"change24h":-0.0016031146226955226,"changeBod":-0.005134641716111364,"volumeUsd24h":981390.9207,"volume":2249.89,"openInterest":1930.33,"openInterestUsd":841527.3635}}}
2022-01-01T00:00:59.7309498Z {"channel":"instrument","generated":true,"market":"BTC-0325","type":"update","data":{"stats":{"volume":2158.536,"predictedExpirationPrice":46233.569844342,"openInterest":15553.7462},"info":{"name":"BTC-0325","underlying":"BTC","description":"Bitcoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":47193.0,"bid":47194.0,"ask":47197.0,"index":46241.894744342,"mark":47203.0,"imfFactor":0.002,"lowerBound":43930.0,"upperBound":49513.0,"underlyingDescription":"Bitcoin","expiryDescription":"March 2022","marginPrice":47203.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002156220272698446,"change24h":-0.016153236900245945,"changeBod":-0.01860784232192607,"volumeUsd24h":104625746.3847,"volume":2158.536,"openInterest":15553.7462,"openInterestUsd":734183481.8786}}}
2022-01-01T00:00:59.7321060Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-0101","type":"update","data":{"stats":{"volume":42.317,"predictedExpirationPrice":2e-9,"strikePrice":46200.96724434,"greeks":{},"openInterest":37.1033},"info":{"name":"BTC-MOVE-0101","underlying":"BTC","description":"Bitcoin MOVE 2022-01-01 Contracts","type":"move","expiry":"2022-01-02T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":1092.0,"bid":1092.0,"ask":1093.0,"index":46230.487344342,"mark":1092.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":5727.0,"underlyingDescription":"Bitcoin","expiryDescription":"Today","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46230.487344342,"positionLimitWeight":2.0,"group":"daily","change1h":-0.016216216216216217,"change24h":1.6575396281905932,"changeBod":1.6575396281905932,"volumeUsd24h":48731.9291,"volume":42.7863,"openInterest":37.6045,"openInterestUsd":41064.114}}}
2022-01-01T00:00:59.7323678Z {"channel":"instrument","generated":true,"market":"BIT-PERP","type":"update","data":{"stats":{"volume":706661.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":856900.0},"info":{"name":"BIT-PERP","underlying":"BIT","description":"BitDAO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":1.0,"last":1.94075,"bid":1.93825,"ask":1.94075,"index":1.9407273682833333,"mark":1.938,"imfFactor":0.001,"lowerBound":1.8415,"upperBound":2.03775,"underlyingDescription":"BitDAO","expiryDescription":"Perpetual","marginPrice":1.938,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0010330578512396695,"change24h":0.029208709506107277,"changeBod":0.02825308396339037,"volumeUsd24h":1360137.9495,"volume":706661.0,"openInterest":856862.0,"openInterestUsd":1660598.556}}}
2022-01-01T00:00:59.7330165Z {"channel":"instrument","generated":true,"market":"BNB-0325","type":"update","data":{"stats":{"volume":14508.0,"predictedExpirationPrice":511.5313027832359,"openInterest":22595.3},"info":{"name":"BNB-0325","underlying":"BNB","description":"BNB March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.39,"bid":513.54,"ask":514.09,"index":512.1675144168274,"mark":513.4625,"imfFactor":0.0005,"lowerBound":486.56,"upperBound":539.1575,"underlyingDescription":"BNB","expiryDescription":"March 2022","marginPrice":513.4625,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.002467300976720918,"change24h":-0.001298309766012487,"changeBod":-0.0031596420043099264,"volumeUsd24h":7440973.79275,"volume":14508.0,"openInterest":22595.3,"openInterestUsd":11601839.22625}}}
2022-01-01T00:00:59.7332308Z {"channel":"instrument","generated":true,"market":"BOBA-PERP","type":"update","data":{"stats":{"volume":2146925.4,"nextFundingRate":0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3522787.5},"info":{"name":"BOBA-PERP","underlying":"BOBA","description":"Boba Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.9515,"bid":2.9555,"ask":2.956,"index":2.9535,"mark":2.955,"imfFactor":0.001,"lowerBound":2.806,"upperBound":3.1025,"underlyingDescription":"Boba","expiryDescription":"Perpetual","marginPrice":2.955,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006642820643842616,"change24h":-0.07915238392022438,"changeBod":-0.09216589861751152,"volumeUsd24h":6624054.0352,"volume":2146925.4,"openInterest":3522787.5,"openInterestUsd":10409837.0625}}}
2022-01-01T00:00:59.7334592Z {"channel":"instrument","generated":true,"market":"BNB-PERP","type":"update","data":{"stats":{"volume":186631.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":171820.8},"info":{"name":"BNB-PERP","underlying":"BNB","description":"BNB Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":512.3475,"bid":512.2925,"ask":512.295,"index":512.1675144168274,"mark":512.295,"imfFactor":0.0005,"lowerBound":486.56,"upperBound":537.955,"underlyingDescription":"BNB","expiryDescription":"Perpetual","marginPrice":512.295,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0005901316334941157,"change24h":-0.011390444762855861,"changeBod":-0.0123529383413421,"volumeUsd24h":96179427.0055,"volume":186631.0,"openInterest":171821.0,"openInterestUsd":88023039.195}}}
2022-01-01T00:00:59.7339695Z {"channel":"instrument","generated":true,"market":"BNT-PERP","type":"update","data":{"stats":{"volume":136523.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":435272.8},"info":{"name":"BNT-PERP","underlying":"BNT","description":"Bancor Network Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.2195,"bid":3.2175,"ask":3.223,"index":3.2161814784786977,"mark":3.21,"imfFactor":0.0025,"lowerBound":3.055,"upperBound":3.3765,"underlyingDescription":"Bancor Network Token","expiryDescription":"Perpetual","marginPrice":3.21,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004496821212591099,"change24h":-0.01729680085718659,"changeBod":-0.01939819764777761,"volumeUsd24h":447142.91375,"volume":136523.0,"openInterest":435263.3,"openInterestUsd":1397195.193}}}
2022-01-01T00:00:59.7350520Z {"channel":"instrument","generated":true,"market":"BSV-0325","type":"update","data":{"stats":{"volume":1730.63,"predictedExpirationPrice":121.12519156435643,"openInterest":4473.7},"info":{"name":"BSV-0325","underlying":"BSV","description":"Bitcoin SV March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":122.06,"bid":121.72,"ask":122.66,"index":121.08780910042286,"mark":122.06,"imfFactor":0.001,"lowerBound":115.04,"upperBound":128.09,"underlyingDescription":"Bitcoin SV","expiryDescription":"March 2022","marginPrice":122.06,"positionLimitWeight":10.0,"group":"quarterly","change1h":-0.0022887036128821318,"change24h":-0.007157963234097934,"changeBod":-0.013337644491148654,"volumeUsd24h":213840.689,"volume":1730.63,"openInterest":4473.7,"openInterestUsd":546059.822}}}
2022-01-01T00:00:59.7354904Z {"channel":"instrument","generated":true,"market":"BTC-PERP","type":"update","data":{"stats":{"volume":82038.7324,"nextFundingRate":3e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":51644.043},"info":{"name":"BTC-PERP","underlying":"BTC","description":"Bitcoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":46248.0,"bid":46247.0,"ask":46248.0,"index":46230.487344342,"mark":46256.0,"imfFactor":0.002,"lowerBound":43919.0,"upperBound":48558.0,"underlyingDescription":"Bitcoin","expiryDescription":"Perpetual","marginPrice":46256.0,"positionLimitWeight":1.0,"group":"perpetual","change1h":-0.002738072138499019,"change24h":-0.01821114742963875,"changeBod":-0.020705424058940592,"volumeUsd24h":3874146554.3136,"volume":82038.7324,"openInterest":51654.155,"openInterestUsd":2389314593.68}}}
2022-01-01T00:00:59.7379683Z {"channel":"instrument","generated":true,"market":"BNTX-0325","type":"update","data":{"stats":{"volume":32.8,"predictedExpirationPrice":256.95,"openInterest":41.81},"info":{"name":"BNTX-0325","underlying":"BNTX","description":"BioNTech March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":260.0,"bid":257.26,"ask":258.87,"index":256.95,"mark":258.87,"imfFactor":0.005,"lowerBound":244.11,"upperBound":271.74,"underlyingDescription":"BioNTech","expiryDescription":"March 2022","marginPrice":258.87,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.002812018489984592,"change24h":0.004735105763632836,"changeBod":0.004735105763632836,"volumeUsd24h":8484.068,"volume":32.8,"openInterest":41.81,"openInterestUsd":10823.3547}}}
2022-01-01T00:00:59.7403675Z {"channel":"instrument","generated":true,"market":"BILI-0325","type":"update","data":{"stats":{"volume":12366.4,"predictedExpirationPrice":46.39,"openInterest":987.4},"info":{"name":"BILI-0325","underlying":"BILI","description":"Bilibili Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.05,"last":47.3,"bid":46.57,"ask":46.94,"index":46.39,"mark":46.935,"imfFactor":0.005,"lowerBound":44.075,"upperBound":49.255,"underlyingDescription":"Bilibili Inc","expiryDescription":"March 2022","marginPrice":46.935,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0007462686567164179,"change24h":-0.03634123806590699,"changeBod":-0.03634123806590699,"volumeUsd24h":580288.1265,"volume":12366.4,"openInterest":987.4,"openInterestUsd":46343.619}}}
2022-01-01T00:00:59.7413834Z {"channel":"instrument","generated":true,"market":"BITW-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":38.305,"openInterest":0.0},"info":{"name":"BITW-0325","underlying":"BITW","description":"Bitwise 10 Crypto Index Fund March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.405,"bid":37.48,"ask":37.995,"index":38.305,"mark":38.005,"imfFactor":0.005,"lowerBound":36.055,"upperBound":40.22,"underlyingDescription":"Bitwise 10 Crypto Index Fund","expiryDescription":"March 2022","marginPrice":38.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.001445086705202312,"change24h":-0.035528486232711584,"changeBod":-0.035528486232711584,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:59.7427103Z {"channel":"instrument","generated":true,"market":"BITO-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":29.215,"openInterest":0.0},"info":{"name":"BITO-0325","underlying":"BITO","description":"ProShares Bitcoin Strategy ETF March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.11,"bid":28.935,"ask":29.295,"index":29.215,"mark":29.295,"imfFactor":0.005,"lowerBound":27.755,"upperBound":30.75,"underlyingDescription":"ProShares Bitcoin Strategy ETF","expiryDescription":"March 2022","marginPrice":29.295,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.00576955710164602,"change24h":-0.08766739333540953,"changeBod":-0.08766739333540953,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:59.7451804Z {"channel":"instrument","generated":true,"market":"BSV-PERP","type":"update","data":{"stats":{"volume":42204.09,"nextFundingRate":-0.000019,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":71761.62},"info":{"name":"BSV-PERP","underlying":"BSV","description":"Bitcoin SV Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":121.06,"bid":121.02,"ask":121.03,"index":121.12519156435643,"mark":121.07,"imfFactor":0.001,"lowerBound":114.97,"upperBound":127.18,"underlyingDescription":"Bitcoin SV","expiryDescription":"Perpetual","marginPrice":121.07,"positionLimitWeight":5.0,"group":"perpetual","change1h":0.0010749131800893005,"change24h":-0.012640678519001794,"changeBod":-0.01800632654716522,"volumeUsd24h":5187310.5755,"volume":42204.09,"openInterest":71761.62,"openInterestUsd":8688179.3334}}}
2022-01-01T00:00:59.7464786Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0114","type":"update","data":{"stats":{"volume":7.4666,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6835641551621722},"openInterest":125.211},"info":{"name":"BTC-MOVE-WK-0114","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-14 Contracts","type":"move","expiry":"2022-01-15T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3482.0,"bid":3482.0,"ask":3584.0,"index":46230.487344342,"mark":3533.0,"imfFactor":0.002,"lowerBound":1177.0,"upperBound":5791.0,"underlyingDescription":"Bitcoin","expiryDescription":"Next Week","moveStart":"2022-01-08T00:00:00+00:00","marginPrice":46230.487344342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0008484162895927602,"change24h":-0.04254742547425474,"changeBod":-0.004788732394366197,"volumeUsd24h":27288.6558,"volume":7.4666,"openInterest":125.211,"openInterestUsd":442370.463}}}
2022-01-01T00:00:59.7471331Z {"channel":"instrument","generated":true,"market":"BRZ-PERP","type":"update","data":{"stats":{"volume":223974.0,"nextFundingRate":-1e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1148133.0},"info":{"name":"BRZ-PERP","underlying":"BRZ","description":"Brazilian Digital Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":1.0,"last":0.17788,"bid":0.17777,"ask":0.17788,"index":0.17781,"mark":0.17788,"imfFactor":2e-6,"lowerBound":0.1689,"upperBound":0.1867,"underlyingDescription":"Brazilian Digital Token","expiryDescription":"Perpetual","marginPrice":0.17788,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0005624929688378895,"change24h":0.002649230595795051,"changeBod":0.002649230595795051,"volumeUsd24h":39810.93714,"volume":223879.0,"openInterest":1148133.0,"openInterestUsd":204229.89804}}}
2022-01-01T00:00:59.7502559Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0121","type":"update","data":{"stats":{"volume":2.7916,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.6974284475850325},"openInterest":128.4003},"info":{"name":"BTC-MOVE-WK-0121","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-21 Contracts","type":"move","expiry":"2022-01-22T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3550.0,"bid":3528.0,"ask":3621.0,"index":46200.967244342,"mark":3550.0,"imfFactor":0.002,"lowerBound":1240.0,"upperBound":5860.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022-01-21","moveStart":"2022-01-15T00:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":2.0,"group":"weekly","change1h":0.0,"change24h":-0.0268640350877193,"changeBod":-0.0008443568815085843,"volumeUsd24h":7978.0003,"volume":2.7916,"openInterest":128.4003,"openInterestUsd":455821.065}}}
2022-01-01T00:00:59.7505839Z {"channel":"instrument","generated":true,"market":"BOLSONARO2022","type":"update","data":{"stats":{"volume":19.0,"predictedExpirationPrice":0.35,"openInterest":297541.9},"info":{"name":"BOLSONARO2022","underlying":"BOLSONARO","description":"Bolsonaro 2022","type":"prediction","expiry":"2022-10-05T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":0.35,"bid":0.35,"ask":0.359,"index":0.35,"mark":0.35,"imfFactor":0.0001,"lowerBound":0.001,"upperBound":0.85,"underlyingDescription":"","expiryDescription":"BOLSONARO","marginPrice":5.0,"positionLimitWeight":10.0,"group":"prediction","change1h":0.0,"change24h":0.0,"changeBod":0.0,"volumeUsd24h":6.65,"volume":19.0,"openInterest":297541.9,"openInterestUsd":104139.665}}}
2022-01-01T00:00:59.7589789Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-WK-0107","type":"update","data":{"stats":{"volume":19.0967,"predictedExpirationPrice":21.126083331333,"strikePrice":46222.093327673334,"greeks":{},"openInterest":141.7672},"info":{"name":"BTC-MOVE-WK-0107","underlying":"BTC","description":"Bitcoin Weekly MOVE 2022-01-07 Contracts","type":"move","expiry":"2022-01-08T00:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":3570.0,"bid":3525.0,"ask":3646.0,"index":46239.978644342,"mark":3570.0,"imfFactor":0.002,"lowerBound":1.0,"upperBound":8193.0,"underlyingDescription":"Bitcoin","expiryDescription":"This Week","moveStart":"2022-01-01T00:00:00+00:00","marginPrice":46239.978644342,"positionLimitWeight":2.0,"group":"weekly","change1h":-0.0002800336040324839,"change24h":-0.0535524920466596,"changeBod":0.009329940627650551,"volumeUsd24h":71211.0161,"volume":19.0933,"openInterest":141.7672,"openInterestUsd":506108.904}}}
2022-01-01T00:00:59.7814520Z {"channel":"instrument","generated":true,"market":"CEL-0325","type":"update","data":{"stats":{"volume":52719.5,"predictedExpirationPrice":4.385,"openInterest":17030.7},"info":{"name":"CEL-0325","underlying":"CEL","description":"Celsius Network March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.3785,"bid":4.343,"ask":4.39,"index":4.385,"mark":4.3785,"imfFactor":0.001,"lowerBound":4.1605,"upperBound":4.604,"underlyingDescription":"Celsius Network","expiryDescription":"March 2022","marginPrice":4.3785,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.014363488937796827,"change24h":-0.007030275541444609,"changeBod":-0.007030275541444609,"volumeUsd24h":237565.88565,"volume":52719.5,"openInterest":17030.7,"openInterestUsd":74568.91995}}}
2022-01-01T00:00:59.7814534Z {"channel":"instrument","generated":true,"market":"CHZ-PERP","type":"update","data":{"stats":{"volume":32631920.0,"nextFundingRate":0.000038,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":25962830.0},"info":{"name":"CHZ-PERP","underlying":"CHZ","description":"Chiliz Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.283846,"bid":0.283854,"ask":0.283864,"index":0.2833800477406679,"mark":0.283613,"imfFactor":0.0001,"lowerBound":0.269093,"upperBound":0.297549,"underlyingDescription":"Chiliz","expiryDescription":"Perpetual","marginPrice":0.283613,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0015103400201378668,"change24h":-0.0206665791890828,"changeBod":-0.02148426718189346,"volumeUsd24h":9413677.38539,"volume":32631920.0,"openInterest":25962830.0,"openInterestUsd":7363396.10479}}}
2022-01-01T00:00:59.7816164Z {"channel":"instrument","generated":true,"market":"CHZ-0325","type":"update","data":{"stats":{"volume":467890.0,"predictedExpirationPrice":0.28350514237696994,"openInterest":326410.0},"info":{"name":"CHZ-0325","underlying":"CHZ","description":"Chiliz March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":10.0,"last":0.28505,"bid":0.286183,"ask":0.287449,"index":0.28350514237696994,"mark":0.285846,"imfFactor":0.0001,"lowerBound":0.26933,"upperBound":0.299969,"underlyingDescription":"Chiliz","expiryDescription":"March 2022","marginPrice":0.285846,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.00270739859466475,"change24h":-0.01893514276006219,"changeBod":-0.01893514276006219,"volumeUsd24h":135656.49121,"volume":467890.0,"openInterest":326410.0,"openInterestUsd":93302.99286}}}
2022-01-01T00:00:59.7816841Z {"channel":"instrument","generated":true,"market":"C98-PERP","type":"update","data":{"stats":{"volume":1072423.0,"nextFundingRate":0.000014,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":937308.0},"info":{"name":"C98-PERP","underlying":"C98","description":"Coin98 Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":2.3815,"bid":2.3869,"ask":2.3879,"index":2.3855814357705554,"mark":2.3864,"imfFactor":0.0005,"lowerBound":2.2655,"upperBound":2.5048,"underlyingDescription":"Coin98","expiryDescription":"Perpetual","marginPrice":2.3864,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0024363605813660424,"change24h":-0.025442071303140443,"changeBod":-0.02754686226568867,"volumeUsd24h":2625189.6038,"volume":1072423.0,"openInterest":937308.0,"openInterestUsd":2236791.8112}}}
2022-01-01T00:00:59.7824598Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q3","type":"update","data":{"stats":{"volume":0.0034,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.9128623715060427},"openInterest":0.0034},"info":{"name":"BTC-MOVE-2022Q3","underlying":"BTC","description":"Bitcoin MOVE 2022 Q3 Contracts","type":"move","expiry":"2022-09-30T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":17433.0,"bid":17355.0,"ask":17552.0,"index":46200.967244342,"mark":17433.0,"imfFactor":0.002,"lowerBound":15123.0,"upperBound":19743.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q3","moveStart":"2022-06-24T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0,"change24h":6.016441897007544,"changeBod":6.016441897007544,"volumeUsd24h":59.2722,"volume":0.0034,"openInterest":0.0034,"openInterestUsd":59.2722}}}
2022-01-01T00:00:59.7830764Z {"channel":"instrument","generated":true,"market":"COMP-0325","type":"update","data":{"stats":{"volume":872.5768,"predictedExpirationPrice":199.78855908309723,"openInterest":1408.5329},"info":{"name":"COMP-0325","underlying":"COMP","description":"Compound Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":204.82,"bid":204.85,"ask":205.53,"index":200.12799595573333,"mark":204.82,"imfFactor":0.002,"lowerBound":190.13,"upperBound":214.93,"underlyingDescription":"Compound Token","expiryDescription":"March 2022","marginPrice":204.82,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0008780487804878049,"change24h":0.005399568034557235,"changeBod":-0.015288461538461539,"volumeUsd24h":180457.131675,"volume":872.5768,"openInterest":1408.5329,"openInterestUsd":288495.708578}}}
2022-01-01T00:00:59.7832383Z {"channel":"instrument","generated":true,"market":"CHR-PERP","type":"update","data":{"stats":{"volume":14320807.0,"nextFundingRate":0.000075,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6831040.0},"info":{"name":"CHR-PERP","underlying":"CHR","description":"Chromia Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.81325,"bid":0.8123,"ask":0.81325,"index":0.8096687405017744,"mark":0.81055,"imfFactor":0.0005,"lowerBound":0.7692,"upperBound":0.8503,"underlyingDescription":"Chromia","expiryDescription":"Perpetual","marginPrice":0.81055,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.02642483934898805,"change24h":0.06679389312977099,"changeBod":0.057952098153103176,"volumeUsd24h":11695853.4742,"volume":14320807.0,"openInterest":6831040.0,"openInterestUsd":5536899.472}}}
2022-01-01T00:00:59.7833326Z {"channel":"instrument","generated":true,"market":"COMP-PERP","type":"update","data":{"stats":{"volume":56000.4504,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":73325.4269},"info":{"name":"COMP-PERP","underlying":"COMP","description":"Compound Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.0001,"last":200.32,"bid":200.27,"ask":200.32,"index":199.94688883890834,"mark":200.34,"imfFactor":0.002,"lowerBound":189.95,"upperBound":209.98,"underlyingDescription":"Compound Token","expiryDescription":"Perpetual","marginPrice":200.34,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0002995805871779509,"change24h":0.0032048072108162243,"changeBod":-0.000249513448774889,"volumeUsd24h":11362033.591843,"volume":56000.4504,"openInterest":73325.3272,"openInterestUsd":14689996.051248}}}
2022-01-01T00:00:59.7858011Z {"channel":"instrument","generated":true,"market":"CAKE-PERP","type":"update","data":{"stats":{"volume":401017.4,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1152623.7},"info":{"name":"CAKE-PERP","underlying":"CAKE","description":"PancakeSwap Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":11.7275,"bid":11.72,"ask":11.7275,"index":11.729070824487,"mark":11.7225,"imfFactor":0.0025,"lowerBound":11.13,"upperBound":12.315,"underlyingDescription":"PancakeSwap","expiryDescription":"Perpetual","marginPrice":11.7225,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006357279084551812,"change24h":-0.02271779908295123,"changeBod":-0.024547534845017684,"volumeUsd24h":4745565.59425,"volume":401017.4,"openInterest":1152623.7,"openInterestUsd":13511631.32325}}}
2022-01-01T00:00:59.7912127Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q2","type":"update","data":{"stats":{"volume":10.9991,"predictedExpirationPrice":0.0,"greeks":{"impliedVolatility":0.8488087255168623},"openInterest":81.1087},"info":{"name":"BTC-MOVE-2022Q2","underlying":"BTC","description":"Bitcoin MOVE 2022 Q2 Contracts","type":"move","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":15554.0,"bid":15620.0,"ask":15696.0,"index":46239.978644342,"mark":15620.0,"imfFactor":0.002,"lowerBound":13309.0,"upperBound":17931.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q2","moveStart":"2022-03-25T03:00:00+00:00","marginPrice":46239.978644342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.0038560411311053984,"change24h":-0.04006882989183874,"changeBod":0.03054694200699347,"volumeUsd24h":176561.5306,"volume":10.9991,"openInterest":81.1087,"openInterestUsd":1266917.894}}}
2022-01-01T00:00:59.7921449Z {"channel":"instrument","generated":true,"market":"BYND-0325","type":"update","data":{"stats":{"volume":85.01,"predictedExpirationPrice":64.97,"openInterest":63.43},"info":{"name":"BYND-0325","underlying":"BYND","description":"Beyond Meat Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":65.08,"ask":65.95,"index":64.97,"mark":65.515,"imfFactor":0.0075,"lowerBound":62.34,"upperBound":69.56,"underlyingDescription":"Beyond Meat Inc","expiryDescription":"March 2022","marginPrice":65.515,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0011434669919195,"change24h":-0.03455643972885352,"changeBod":-0.03455643972885352,"volumeUsd24h":5763.1474,"volume":85.01,"openInterest":63.43,"openInterestUsd":4155.61645}}}
2022-01-01T00:00:59.7934618Z {"channel":"instrument","generated":true,"market":"BTC-MOVE-2022Q1","type":"update","data":{"stats":{"volume":0.28,"predictedExpirationPrice":904.780611059934,"strikePrice":47144.015955401934,"greeks":{},"openInterest":54.4203},"info":{"name":"BTC-MOVE-2022Q1","underlying":"BTC","description":"Bitcoin MOVE 2022 Q1 Contracts","type":"move","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":13842.0,"bid":13537.0,"ask":13741.0,"index":46200.967244342,"mark":13842.0,"imfFactor":0.002,"lowerBound":9197.0,"upperBound":18437.0,"underlyingDescription":"Bitcoin","expiryDescription":"2022 Q1","moveStart":"2021-12-31T03:00:00+00:00","marginPrice":46200.967244342,"positionLimitWeight":3.0,"group":"quarterly","change1h":0.021625212192781754,"change24h":0.0012296564195298373,"changeBod":0.2505194687867016,"volumeUsd24h":3773.7729,"volume":0.28,"openInterest":54.4203,"openInterestUsd":753285.7926}}}
2022-01-01T00:00:59.7936936Z {"channel":"instrument","generated":true,"market":"CONV-PERP","type":"update","data":{"stats":{"volume":50466090.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":27310550.0},"info":{"name":"CONV-PERP","underlying":"CONV","description":"Convergence Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00001,"sizeIncrement":10.0,"last":0.01226,"bid":0.01225,"ask":0.01227,"index":0.012302262702544444,"mark":0.01226,"imfFactor":0.00025,"lowerBound":0.01164,"upperBound":0.01291,"underlyingDescription":"Convergence","expiryDescription":"Perpetual","marginPrice":0.01226,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006482982171799027,"change24h":0.055077452667814115,"changeBod":0.05326460481099656,"volumeUsd24h":610807.4339,"volume":50466090.0,"openInterest":27310550.0,"openInterestUsd":334827.343}}}
2022-01-01T00:00:59.7950396Z {"channel":"instrument","generated":true,"market":"BTC-0624","type":"update","data":{"stats":{"volume":1016.1752,"predictedExpirationPrice":46204.968444342,"openInterest":1505.5445},"info":{"name":"BTC-0624","underlying":"BTC","description":"Bitcoin June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1.0,"sizeIncrement":0.0001,"last":48490.0,"bid":48471.0,"ask":48480.0,"index":46230.487344342,"mark":48476.0,"imfFactor":0.002,"lowerBound":43919.0,"upperBound":50761.0,"underlyingDescription":"Bitcoin","expiryDescription":"June 2022","marginPrice":48476.0,"positionLimitWeight":2.0,"group":"quarterly","change1h":-0.002038085434894493,"change24h":-0.014755497743994147,"changeBod":-0.017769943063238303,"volumeUsd24h":50457079.4585,"volume":1016.1752,"openInterest":1505.5654,"openInterestUsd":72983788.3304}}}
2022-01-01T00:00:59.7961817Z {"channel":"instrument","generated":true,"market":"CELO-PERP","type":"update","data":{"stats":{"volume":1017816.2,"nextFundingRate":0.000095,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1473922.5},"info":{"name":"CELO-PERP","underlying":"CELO","description":"Celo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.8735,"bid":4.882,"ask":4.8885,"index":4.863686519439667,"mark":4.8715,"imfFactor":0.001,"lowerBound":4.621,"upperBound":5.112,"underlyingDescription":"Celo","expiryDescription":"Perpetual","marginPrice":4.8715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.003986914741361685,"change24h":0.01956885726245291,"changeBod":0.0139452596524092,"volumeUsd24h":5016237.84295,"volume":1017816.2,"openInterest":1473922.5,"openInterestUsd":7180213.45875}}}
2022-01-01T00:00:59.7972197Z {"channel":"instrument","generated":true,"market":"CREAM-PERP","type":"update","data":{"stats":{"volume":228309.09,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":96952.48},"info":{"name":"CREAM-PERP","underlying":"CREAM","description":"Cream Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.05,"sizeIncrement":0.01,"last":37.2,"bid":37.2,"ask":37.25,"index":37.174565739354165,"mark":37.15,"imfFactor":0.01,"lowerBound":35.3,"upperBound":39.0,"underlyingDescription":"Cream","expiryDescription":"Perpetual","marginPrice":37.15,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.00801068090787717,"change24h":0.04647887323943662,"changeBod":0.03337969401947149,"volumeUsd24h":8744529.8175,"volume":228309.09,"openInterest":96952.48,"openInterestUsd":3601784.632}}}
2022-01-01T00:00:59.7975353Z {"channel":"instrument","generated":true,"market":"CGC-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":8.815,"openInterest":1027.1},"info":{"name":"CGC-0325","underlying":"CGC","description":"Canopy Growth Corp March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0025,"sizeIncrement":0.1,"last":8.85,"bid":8.725,"ask":8.835,"index":8.815,"mark":8.835,"imfFactor":0.0025,"lowerBound":8.355,"upperBound":9.255,"underlyingDescription":"Canopy Growth Corp","expiryDescription":"March 2022","marginPrice":8.835,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.001694915254237288,"changeBod":-0.001694915254237288,"volumeUsd24h":0.0,"volume":0.0,"openInterest":1027.1,"openInterestUsd":9074.4285}}}
2022-01-01T00:00:59.7975373Z {"channel":"instrument","generated":true,"market":"CEL-PERP","type":"update","data":{"stats":{"volume":410846.9,"nextFundingRate":-5e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":407938.9},"info":{"name":"CEL-PERP","underlying":"CEL","description":"Celsius Network Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":4.388,"bid":4.3785,"ask":4.3845,"index":4.385,"mark":4.3845,"imfFactor":0.001,"lowerBound":4.166,"upperBound":4.606,"underlyingDescription":"Celsius Network","expiryDescription":"Perpetual","marginPrice":4.3845,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.014930555555555556,"change24h":-0.024582869855394884,"changeBod":-0.023496659242761692,"volumeUsd24h":1866472.88165,"volume":410846.9,"openInterest":407938.9,"openInterestUsd":1788608.10705}}}
2022-01-01T00:00:59.7986168Z {"channel":"instrument","generated":true,"market":"BTT-PERP","type":"update","data":{"stats":{"volume":3872431000.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2858174000.0},"info":{"name":"BTT-PERP","underlying":"BTT","description":"BitTorrent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-8,"sizeIncrement":1000.0,"last":0.0027259,"bid":0.00272355,"ask":0.0027245,"index":0.0027202120288281045,"mark":0.0027245,"imfFactor":0.00001,"lowerBound":0.00258425,"upperBound":0.00286045,"underlyingDescription":"BitTorrent","expiryDescription":"Perpetual","marginPrice":0.0027245,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.003665432576301781,"change24h":-0.024682739981027046,"changeBod":-0.026320962064221003,"volumeUsd24h":10766269.84305,"volume":3872431000.0,"openInterest":2858174000.0,"openInterestUsd":7787095.063}}}
2022-01-01T00:00:59.8004502Z {"channel":"instrument","generated":true,"market":"CLV-PERP","type":"update","data":{"stats":{"volume":7729270.5,"nextFundingRate":-0.000133,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":990670.7},"info":{"name":"CLV-PERP","underlying":"CLV","description":"Clover Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.704,"bid":0.7045,"ask":0.705,"index":0.70675,"mark":0.7045,"imfFactor":0.001,"lowerBound":0.671,"upperBound":0.742,"underlyingDescription":"Clover","expiryDescription":"Perpetual","marginPrice":0.7045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0049435028248587575,"change24h":-0.028275862068965516,"changeBod":-0.02356202356202356,"volumeUsd24h":5490251.9058,"volume":7729270.5,"openInterest":990670.7,"openInterestUsd":697927.50815}}}
2022-01-01T00:00:59.8226183Z {"channel":"instrument","generated":true,"market":"CUSDT-PERP","type":"update","data":{"stats":{"volume":1117409.0,"nextFundingRate":-0.00014,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":38847752.0},"info":{"name":"CUSDT-PERP","underlying":"CUSDT","description":"Compound USDT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":2.5e-6,"sizeIncrement":1.0,"last":0.021585,"bid":0.0215625,"ask":0.02158,"index":0.0216525,"mark":0.02158,"imfFactor":0.00001,"lowerBound":0.0204975,"upperBound":0.022735,"underlyingDescription":"Compound USDT","expiryDescription":"Perpetual","marginPrice":0.02158,"positionLimitWeight":50.0,"group":"perpetual","change1h":0.0,"change24h":-0.0004631773969430292,"changeBod":0.001159823706796567,"volumeUsd24h":24069.920785,"volume":1117409.0,"openInterest":38847752.0,"openInterestUsd":838334.48816}}}
2022-01-01T00:00:59.8226195Z {"channel":"instrument","generated":true,"market":"DEFI-0325","type":"update","data":{"stats":{"volume":7.136,"predictedExpirationPrice":10169.61379624059,"openInterest":27.546},"info":{"name":"DEFI-0325","underlying":"DEFI","description":"DeFi Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10397.7,"bid":10335.6,"ask":10367.0,"index":10184.216714185171,"mark":10367.0,"imfFactor":0.004,"lowerBound":9675.1,"upperBound":10878.7,"underlyingDescription":"DeFi Index","expiryDescription":"March 2022","marginPrice":10367.0,"positionLimitWeight":30.0,"group":"quarterly","change1h":-0.003661665913830718,"change24h":-0.005706612957368244,"changeBod":-0.012083325392136308,"volumeUsd24h":75863.697,"volume":7.136,"openInterest":27.546,"openInterestUsd":285569.382}}}
2022-01-01T00:00:59.8234674Z {"channel":"instrument","generated":true,"market":"DOGE-PERP","type":"update","data":{"stats":{"volume":353839252.0,"nextFundingRate":0.000012,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":472604659.0},"info":{"name":"DOGE-PERP","underlying":"DOGE","description":"Dogecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.170458,"bid":0.1704645,"ask":0.170465,"index":0.17045351520410054,"mark":0.170458,"imfFactor":0.00002,"lowerBound":0.161931,"upperBound":0.1790235,"underlyingDescription":"Dogecoin","expiryDescription":"Perpetual","marginPrice":0.170458,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0007749844416002254,"change24h":-0.004956014640382471,"changeBod":-0.009025611808581453,"volumeUsd24h":60893296.8849755,"volume":353839252.0,"openInterest":472604643.0,"openInterestUsd":80559242.236494}}}
2022-01-01T00:00:59.8242735Z {"channel":"instrument","generated":true,"market":"DOT-PERP","type":"update","data":{"stats":{"volume":5729604.8,"nextFundingRate":0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":5113740.6},"info":{"name":"DOT-PERP","underlying":"DOT","description":"Polkadot Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.721,"bid":26.71,"ask":26.717,"index":26.693041738259332,"mark":26.722,"imfFactor":0.0005,"lowerBound":25.359,"upperBound":28.029,"underlyingDescription":"Polkadot","expiryDescription":"Perpetual","marginPrice":26.722,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0031708135934643937,"change24h":-0.030406386066763425,"changeBod":-0.032932831499710484,"volumeUsd24h":155697686.047,"volume":5729604.8,"openInterest":5113740.6,"openInterestUsd":136649376.3132}}}
2022-01-01T00:00:59.8244819Z {"channel":"instrument","generated":true,"market":"CRO-PERP","type":"update","data":{"stats":{"volume":55851920.0,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":47791330.0},"info":{"name":"CRO-PERP","underlying":"CRO","description":"Crypto.com Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.5569,"bid":0.5563,"ask":0.5569,"index":0.5566406405289431,"mark":0.5561,"imfFactor":0.00025,"lowerBound":0.527875,"upperBound":0.58445,"underlyingDescription":"Crypto.com Coin","expiryDescription":"Perpetual","marginPrice":0.5561,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006165668841032973,"change24h":0.006288170097263062,"changeBod":0.0057876650388858746,"volumeUsd24h":31644900.71675,"volume":55851920.0,"openInterest":47791330.0,"openInterestUsd":26576758.613}}}
2022-01-01T00:00:59.8245026Z {"channel":"instrument","generated":true,"market":"CRV-PERP","type":"update","data":{"stats":{"volume":19355623.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":7362346.0},"info":{"name":"CRV-PERP","underlying":"CRV","description":"Curve DAO Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":5.3495,"bid":5.34885,"ask":5.3514,"index":5.337042141673056,"mark":5.35045,"imfFactor":0.0005,"lowerBound":5.06695,"upperBound":5.60385,"underlyingDescription":"Curve DAO Token","expiryDescription":"Perpetual","marginPrice":5.35045,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0191209496310555,"change24h":0.04829592766386818,"changeBod":0.046778248407954845,"volumeUsd24h":104351959.1156,"volume":19355623.0,"openInterest":7362123.0,"openInterestUsd":39390671.00535}}}
2022-01-01T00:00:59.8260545Z {"channel":"instrument","generated":true,"market":"DYDX-PERP","type":"update","data":{"stats":{"volume":3578542.2,"nextFundingRate":0.000153,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2843647.4},"info":{"name":"DYDX-PERP","underlying":"DYDX","description":"dYdX Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":8.121,"bid":8.12,"ask":8.121,"index":8.115207109016668,"mark":8.145,"imfFactor":0.0025,"lowerBound":7.704,"upperBound":8.52,"underlyingDescription":"dYdX","expiryDescription":"Perpetual","marginPrice":8.145,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.006798516687268232,"change24h":-0.02931712549159814,"changeBod":-0.03047256279014403,"volumeUsd24h":29682467.4067,"volume":3578542.2,"openInterest":2843647.4,"openInterestUsd":23161508.073}}}
2022-01-01T00:00:59.8268021Z {"channel":"instrument","generated":true,"market":"DRGN-0325","type":"update","data":{"stats":{"volume":100.467,"predictedExpirationPrice":3892.5382716705526,"openInterest":638.852},"info":{"name":"DRGN-0325","underlying":"DRGN","description":"Dragon Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3769.6,"bid":3761.0,"ask":3769.0,"index":3895.2250337370547,"mark":3768.3,"imfFactor":0.001,"lowerBound":3573.4,"upperBound":4089.9,"underlyingDescription":"Dragon Index","expiryDescription":"March 2022","marginPrice":3768.3,"positionLimitWeight":20.0,"group":"quarterly","change1h":0.0013552295918367347,"change24h":-0.038698979591836734,"changeBod":-0.038698979591836734,"volumeUsd24h":383396.4748,"volume":100.467,"openInterest":638.852,"openInterestUsd":2407385.9916}}}
2022-01-01T00:00:59.8268042Z {"channel":"instrument","generated":true,"market":"DOGE-0325","type":"update","data":{"stats":{"volume":3501616.0,"predictedExpirationPrice":0.17028936010604445,"openInterest":10404414.0},"info":{"name":"DOGE-0325","underlying":"DOGE","description":"Dogecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":5e-7,"sizeIncrement":1.0,"last":0.171486,"bid":0.1715995,"ask":0.1717545,"index":0.17045351520410054,"mark":0.1715995,"imfFactor":0.00002,"lowerBound":0.161931,"upperBound":0.1803005,"underlyingDescription":"Dogecoin","expiryDescription":"March 2022","marginPrice":0.1715995,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0011142971322892388,"change24h":-0.010591772781392613,"changeBod":-0.013016032784528004,"volumeUsd24h":605872.847855,"volume":3501616.0,"openInterest":10404414.0,"openInterestUsd":1785392.240193}}}
2022-01-01T00:00:59.8271374Z {"channel":"instrument","generated":true,"market":"DRGN-PERP","type":"update","data":{"stats":{"volume":126.035,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":783.327},"info":{"name":"DRGN-PERP","underlying":"DRGN","description":"Dragon Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3884.3,"bid":3888.2,"ask":3894.1,"index":3897.562973236955,"mark":3888.1,"imfFactor":0.001,"lowerBound":3698.2,"upperBound":4092.4,"underlyingDescription":"Dragon Index","expiryDescription":"Perpetual","marginPrice":3888.1,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0006425744101166915,"change24h":-0.01837966118811381,"changeBod":-0.02198465601811093,"volumeUsd24h":498287.1493,"volume":126.035,"openInterest":783.327,"openInterestUsd":3045653.7087}}}
2022-01-01T00:00:59.8279310Z {"channel":"instrument","generated":true,"market":"DOT-0325","type":"update","data":{"stats":{"volume":371986.9,"predictedExpirationPrice":26.689717723440534,"openInterest":496557.8},"info":{"name":"DOT-0325","underlying":"DOT","description":"Polkadot March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":26.983,"bid":26.985,"ask":27.015,"index":26.6594222697547,"mark":26.94,"imfFactor":0.0005,"lowerBound":25.327,"upperBound":28.297,"underlyingDescription":"Polkadot","expiryDescription":"March 2022","marginPrice":26.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.004802364240857037,"change24h":-0.025537148231208853,"changeBod":-0.03107466551575313,"volumeUsd24h":10133268.7792,"volume":371986.9,"openInterest":496557.8,"openInterestUsd":13377267.132}}}
2022-01-01T00:00:59.8330862Z {"channel":"instrument","generated":true,"market":"DODO-PERP","type":"update","data":{"stats":{"volume":2772587.0,"nextFundingRate":1e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1115521.5},"info":{"name":"DODO-PERP","underlying":"DODO","description":"DODO Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.846,"bid":0.846,"ask":0.8465,"index":0.8441551539254862,"mark":0.845,"imfFactor":0.001,"lowerBound":0.802,"upperBound":0.886,"underlyingDescription":"DODO","expiryDescription":"Perpetual","marginPrice":0.845,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0058823529411764705,"change24h":-0.018583042973286876,"changeBod":-0.020289855072463767,"volumeUsd24h":2393171.6502,"volume":2774526.3,"openInterest":1115521.5,"openInterestUsd":942615.6675}}}
2022-01-01T00:00:59.8345882Z {"channel":"instrument","generated":true,"market":"EDEN-PERP","type":"update","data":{"stats":{"volume":2526257.0,"nextFundingRate":0.000044,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1189240.6},"info":{"name":"EDEN-PERP","underlying":"EDEN","description":"EDEN Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8585,"bid":0.8565,"ask":0.861,"index":0.854440032712,"mark":0.8575,"imfFactor":0.001,"lowerBound":0.811,"upperBound":0.897,"underlyingDescription":"EDEN","expiryDescription":"Perpetual","marginPrice":0.8575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0040650406504065045,"change24h":-0.022234891676168756,"changeBod":-0.027226318774815655,"volumeUsd24h":2224471.9551,"volume":2526257.0,"openInterest":1189240.6,"openInterestUsd":1019773.8145}}}
2022-01-01T00:00:59.8350479Z {"channel":"instrument","generated":true,"market":"DEFI-PERP","type":"update","data":{"stats":{"volume":526.446,"nextFundingRate":0.000069,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":965.967},"info":{"name":"DEFI-PERP","underlying":"DEFI","description":"DeFi Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10206.5,"bid":10195.2,"ask":10206.5,"index":10176.862020171742,"mark":10193.6,"imfFactor":0.004,"lowerBound":9668.1,"upperBound":10699.2,"underlyingDescription":"DeFi Index","expiryDescription":"Perpetual","marginPrice":10193.6,"positionLimitWeight":15.0,"group":"perpetual","change1h":-0.004822805818607829,"change24h":-0.010435778703245285,"changeBod":-0.013404825737265416,"volumeUsd24h":5387532.502,"volume":526.446,"openInterest":965.967,"openInterestUsd":9846681.2112}}}
2022-01-01T00:00:59.8360328Z {"channel":"instrument","generated":true,"market":"DAWN-PERP","type":"update","data":{"stats":{"volume":250259.4,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":209267.5},"info":{"name":"DAWN-PERP","underlying":"DAWN","description":"Dawn Protocol Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":2.3135,"bid":2.31,"ask":2.312,"index":2.289156758636379,"mark":2.3145,"imfFactor":0.001,"lowerBound":2.175,"upperBound":2.4275,"underlyingDescription":"Dawn Protocol","expiryDescription":"Perpetual","marginPrice":2.3145,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.004087779690189329,"change24h":-0.027929441411171776,"changeBod":-0.03962655601659751,"volumeUsd24h":590235.3661,"volume":250259.4,"openInterest":209267.5,"openInterestUsd":484349.62875}}}
2022-01-01T00:00:59.8372978Z {"channel":"instrument","generated":true,"market":"CVC-PERP","type":"update","data":{"stats":{"volume":2933873.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":2215625.0},"info":{"name":"CVC-PERP","underlying":"CVC","description":"Civic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.32905,"bid":0.32895,"ask":0.3293,"index":0.3282041140267889,"mark":0.32825,"imfFactor":0.0005,"lowerBound":0.3118,"upperBound":0.3446,"underlyingDescription":"Civic","expiryDescription":"Perpetual","marginPrice":0.32825,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013690295101916642,"change24h":-0.021609538002980627,"changeBod":-0.02451708766716196,"volumeUsd24h":983336.27445,"volume":2933873.0,"openInterest":2215625.0,"openInterestUsd":727278.90625}}}
2022-01-01T00:00:59.8378499Z {"channel":"instrument","generated":true,"market":"DKNG-0325","type":"update","data":{"stats":{"volume":63.3,"predictedExpirationPrice":27.475,"openInterest":152.83},"info":{"name":"DKNG-0325","underlying":"DKNG","description":"DraftKings March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":27.935,"bid":27.485,"ask":27.67,"index":27.475,"mark":27.64,"imfFactor":0.005,"lowerBound":26.105,"upperBound":29.02,"underlyingDescription":"DraftKings","expiryDescription":"March 2022","marginPrice":27.64,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0016254289326350009,"change24h":-0.032890132960111965,"changeBod":-0.032890132960111965,"volumeUsd24h":1779.0639,"volume":63.3,"openInterest":152.83,"openInterestUsd":4224.2212}}}
2022-01-01T00:00:59.8388415Z {"channel":"instrument","generated":true,"market":"DASH-PERP","type":"update","data":{"stats":{"volume":31085.55,"nextFundingRate":-4e-6,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":18756.33},"info":{"name":"DASH-PERP","underlying":"DASH","description":"Dash Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":133.9,"bid":133.85,"ask":134.0,"index":133.81313471525226,"mark":133.8,"imfFactor":0.01,"lowerBound":127.075,"upperBound":140.5,"underlyingDescription":"Dash","expiryDescription":"Perpetual","marginPrice":133.8,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0014925373134328358,"change24h":0.005636978579481398,"changeBod":0.0031865042174320526,"volumeUsd24h":4274176.6815,"volume":31085.55,"openInterest":18756.33,"openInterestUsd":2509596.954}}}
2022-01-01T00:00:59.8423851Z {"channel":"instrument","generated":true,"market":"CRON-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":4.002,"openInterest":0.0},"info":{"name":"CRON-0325","underlying":"CRON","description":"Chronos Group Inc March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":3.829,"bid":3.94,"ask":3.99,"index":4.002,"mark":3.94,"imfFactor":0.001,"lowerBound":3.741,"upperBound":4.202,"underlyingDescription":"Chronos Group Inc","expiryDescription":"March 2022","marginPrice":3.94,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.002544529262086514,"change24h":0.02898929224340559,"changeBod":0.02898929224340559,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:59.8482694Z {"channel":"instrument","generated":true,"market":"DENT-PERP","type":"update","data":{"stats":{"volume":536406500.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":190498200.0},"info":{"name":"DENT-PERP","underlying":"DENT","description":"Dent Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.003879,"bid":0.003876,"ask":0.003879,"index":0.003859679990666317,"mark":0.003869,"imfFactor":0.00005,"lowerBound":0.003667,"upperBound":0.004064,"underlyingDescription":"Dent","expiryDescription":"Perpetual","marginPrice":0.003869,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.005142710208279763,"change24h":-0.028133634765134388,"changeBod":-0.03129694541812719,"volumeUsd24h":2103688.0113,"volume":536406500.0,"openInterest":190542600.0,"openInterestUsd":737209.3194}}}
2022-01-01T00:00:59.8695668Z {"channel":"instrument","generated":true,"market":"EGLD-PERP","type":"update","data":{"stats":{"volume":48427.49,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":79239.96},"info":{"name":"EGLD-PERP","underlying":"EGLD","description":"Elrond Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":239.425,"bid":239.235,"ask":239.345,"index":238.6788944527757,"mark":239.055,"imfFactor":0.0025,"lowerBound":226.745,"upperBound":250.86,"underlyingDescription":"Elrond","expiryDescription":"Perpetual","marginPrice":239.055,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0013993901165462216,"change24h":-0.0018997119118199658,"changeBod":-0.0051603237687009714,"volumeUsd24h":11713689.95355,"volume":48427.49,"openInterest":79240.06,"openInterestUsd":18942732.5433}}}
2022-01-01T00:00:59.8771009Z {"channel":"instrument","generated":true,"market":"EOS-0325","type":"update","data":{"stats":{"volume":227130.8,"predictedExpirationPrice":3.0378,"openInterest":716232.9},"info":{"name":"EOS-0325","underlying":"EOS","description":"EOS March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.078,"bid":3.075,"ask":3.08025,"index":3.0378,"mark":3.078,"imfFactor":0.0001,"lowerBound":2.886,"upperBound":3.232,"underlyingDescription":"EOS","expiryDescription":"March 2022","marginPrice":3.078,"positionLimitWeight":6.0,"group":"quarterly","change1h":-0.0013788628437018413,"change24h":-0.012907881023009701,"changeBod":-0.014488113343472345,"volumeUsd24h":713030.6792,"volume":227130.8,"openInterest":716232.9,"openInterestUsd":2204564.8662}}}
2022-01-01T00:00:59.8792524Z {"channel":"instrument","generated":true,"market":"ENJ-PERP","type":"update","data":{"stats":{"volume":4224199.0,"nextFundingRate":0.000033,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3001860.0},"info":{"name":"ENJ-PERP","underlying":"ENJ","description":"Enjin Coin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.5801,"bid":2.5792,"ask":2.58,"index":2.57515633674586,"mark":2.57715,"imfFactor":0.0005,"lowerBound":2.4464,"upperBound":2.70415,"underlyingDescription":"Enjin Coin","expiryDescription":"Perpetual","marginPrice":2.57715,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00703167141866379,"change24h":-0.024157973456521327,"changeBod":-0.024693460490463216,"volumeUsd24h":11169967.6611,"volume":4224199.0,"openInterest":3001860.0,"openInterestUsd":7736243.499}}}
2022-01-01T00:00:59.8803607Z {"channel":"instrument","generated":true,"market":"FIL-0325","type":"update","data":{"stats":{"volume":17859.7,"predictedExpirationPrice":34.25701706195944,"openInterest":5459.6},"info":{"name":"FIL-0325","underlying":"FIL","description":"Filecoin March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.6,"bid":34.275,"ask":34.69,"index":34.27353025528457,"mark":34.695,"imfFactor":0.001,"lowerBound":32.56,"upperBound":36.325,"underlyingDescription":"Filecoin","expiryDescription":"March 2022","marginPrice":34.695,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0015877598152424942,"change24h":-0.008005718370264474,"changeBod":-0.021987315010570826,"volumeUsd24h":628835.125,"volume":17859.7,"openInterest":5459.6,"openInterestUsd":189420.822}}}
2022-01-01T00:00:59.8805983Z {"channel":"instrument","generated":true,"market":"FIL-PERP","type":"update","data":{"stats":{"volume":861313.5,"nextFundingRate":0.000056,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":448879.6},"info":{"name":"FIL-PERP","underlying":"FIL","description":"Filecoin Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.1,"last":34.33,"bid":34.32,"ask":34.325,"index":34.27353025528457,"mark":34.32,"imfFactor":0.001,"lowerBound":32.55,"upperBound":35.985,"underlyingDescription":"Filecoin","expiryDescription":"Perpetual","marginPrice":34.32,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.0008733624454148472,"change24h":-0.01718213058419244,"changeBod":-0.016055045871559634,"volumeUsd24h":30102213.5465,"volume":861313.5,"openInterest":448879.6,"openInterestUsd":15405547.872}}}
2022-01-01T00:00:59.8805994Z {"channel":"instrument","generated":true,"market":"ETH-PERP","type":"update","data":{"stats":{"volume":496602.006,"nextFundingRate":7e-6,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":440752.7644},"info":{"name":"ETH-PERP","underlying":"ETH","description":"Ethereum Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3686.6,"bid":3686.5,"ask":3686.6,"index":3683.314345618,"mark":3687.0,"imfFactor":0.0004,"lowerBound":3499.2,"upperBound":3868.4,"underlyingDescription":"Ethereum","expiryDescription":"Perpetual","marginPrice":3687.0,"positionLimitWeight":1.2,"group":"perpetual","change1h":-0.00021693150387765064,"change24h":-0.006226247270963047,"changeBod":-0.007804090419806243,"volumeUsd24h":1855624436.8309,"volume":496602.006,"openInterest":440984.9444,"openInterestUsd":1625911490.0028}}}
2022-01-01T00:00:59.8821282Z {"channel":"instrument","generated":true,"market":"ETH-0624","type":"update","data":{"stats":{"volume":2957.801,"predictedExpirationPrice":3678.045253829,"openInterest":11039.679},"info":{"name":"ETH-0624","underlying":"ETH","description":"Ethereum June 2022 Futures","type":"future","expiry":"2022-06-24T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3858.8,"bid":3857.1,"ask":3857.5,"index":3678.045253829,"mark":3850.7,"imfFactor":0.0004,"lowerBound":3494.2,"upperBound":4034.1,"underlyingDescription":"Ethereum","expiryDescription":"June 2022","marginPrice":3850.7,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0017369212422875511,"change24h":-0.007218913553510196,"changeBod":-0.008675728555246627,"volumeUsd24h":11562118.3726,"volume":2957.801,"openInterest":11039.679,"openInterestUsd":42510491.9253}}}
2022-01-01T00:00:59.8825727Z {"channel":"instrument","generated":true,"market":"ENS-PERP","type":"update","data":{"stats":{"volume":212146.66,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":211045.32},"info":{"name":"ENS-PERP","underlying":"ENS","description":"Ethereum Name Service Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":39.03,"bid":39.025,"ask":39.03,"index":38.93336034076178,"mark":38.935,"imfFactor":0.005,"lowerBound":36.975,"upperBound":40.88,"underlyingDescription":"Ethereum Name Service","expiryDescription":"Perpetual","marginPrice":38.935,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.007266700662927078,"change24h":-0.0034553365753775276,"changeBod":-0.00434727017005498,"volumeUsd24h":8466498.7323,"volume":212146.66,"openInterest":211045.32,"openInterestUsd":8217049.5342}}}
2022-01-01T00:00:59.8826234Z {"channel":"instrument","generated":true,"market":"FLOW-PERP","type":"update","data":{"stats":{"volume":1010745.39,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1033321.58},"info":{"name":"FLOW-PERP","underlying":"FLOW","description":"Flow Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":8.86,"bid":8.865,"ask":8.87,"index":8.823896002365611,"mark":8.86,"imfFactor":0.0005,"lowerBound":8.385,"upperBound":9.27,"underlyingDescription":"Flow","expiryDescription":"Perpetual","marginPrice":8.86,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.011993146773272416,"change24h":0.013150371640937679,"changeBod":0.01141552511415525,"volumeUsd24h":8899437.73875,"volume":1010745.39,"openInterest":1033321.58,"openInterestUsd":9155229.1988}}}
2022-01-01T00:00:59.8833651Z {"channel":"instrument","generated":true,"market":"FLM-PERP","type":"update","data":{"stats":{"volume":1367938.2,"nextFundingRate":0.000039,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3076246.6},"info":{"name":"FLM-PERP","underlying":"FLM","description":"Flamingo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.355,"bid":0.3545,"ask":0.3555,"index":0.3546701580943529,"mark":0.355,"imfFactor":0.001,"lowerBound":0.337,"upperBound":0.372,"underlyingDescription":"Flamingo","expiryDescription":"Perpetual","marginPrice":0.355,"positionLimitWeight":100.0,"group":"perpetual","change1h":0.0014104372355430183,"change24h":-0.020689655172413793,"changeBod":-0.023383768913342505,"volumeUsd24h":494130.3954,"volume":1367938.2,"openInterest":3076046.6,"openInterestUsd":1091996.543}}}
2022-01-01T00:00:59.8836795Z {"channel":"instrument","generated":true,"market":"EOS-PERP","type":"update","data":{"stats":{"volume":14366646.9,"nextFundingRate":-0.000038,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":10761576.8},"info":{"name":"EOS-PERP","underlying":"EOS","description":"EOS Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00025,"sizeIncrement":0.1,"last":3.03425,"bid":3.0335,"ask":3.03375,"index":3.0345666666666666,"mark":3.03375,"imfFactor":0.0001,"lowerBound":2.881,"upperBound":3.18625,"underlyingDescription":"EOS","expiryDescription":"Perpetual","marginPrice":3.03375,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0016454134101192926,"change24h":-0.013895660653339834,"changeBod":-0.01421608448415922,"volumeUsd24h":44221664.129875,"volume":14366646.9,"openInterest":10760612.1,"openInterestUsd":32645006.958375}}}
2022-01-01T00:00:59.8842407Z {"channel":"instrument","generated":true,"market":"ETH-0325","type":"update","data":{"stats":{"volume":18967.713,"predictedExpirationPrice":3677.482995391,"openInterest":90012.345},"info":{"name":"ETH-0325","underlying":"ETH","description":"Ethereum March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":3766.1,"bid":3766.0,"ask":3766.1,"index":3677.482995391,"mark":3762.0,"imfFactor":0.0004,"lowerBound":3493.7,"upperBound":3941.5,"underlyingDescription":"Ethereum","expiryDescription":"March 2022","marginPrice":3762.0,"positionLimitWeight":2.4,"group":"quarterly","change1h":-0.0015923566878980893,"change24h":-0.005498572485989214,"changeBod":-0.007047272151397577,"volumeUsd24h":72540345.2107,"volume":18967.713,"openInterest":90012.345,"openInterestUsd":338626441.89}}}
2022-01-01T00:00:59.8874108Z {"channel":"instrument","generated":true,"market":"EDEN-0325","type":"update","data":{"stats":{"volume":588262.5,"predictedExpirationPrice":0.854440032712,"openInterest":154961.9},"info":{"name":"EDEN-0325","underlying":"EDEN","description":"EDEN March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":0.8715,"bid":0.8655,"ask":0.871,"index":0.854447153424,"mark":0.8685,"imfFactor":0.001,"lowerBound":0.812,"upperBound":0.91,"underlyingDescription":"EDEN","expiryDescription":"March 2022","marginPrice":0.8685,"positionLimitWeight":40.0,"group":"quarterly","change1h":-0.0034423407917383822,"change24h":-0.031232571109871723,"changeBod":-0.031232571109871723,"volumeUsd24h":529800.7952,"volume":588262.5,"openInterest":154961.9,"openInterestUsd":134584.41015}}}
2022-01-01T00:00:59.8878364Z {"channel":"instrument","generated":true,"market":"EXCH-PERP","type":"update","data":{"stats":{"volume":361.511,"nextFundingRate":-0.000016,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":653.619},"info":{"name":"EXCH-PERP","underlying":"EXCH","description":"Exchange Token Index Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10423.5,"bid":10438.9,"ask":10446.1,"index":10436.091105672474,"mark":10428.9,"imfFactor":0.003,"lowerBound":9912.9,"upperBound":10957.8,"underlyingDescription":"Exchange Token Index","expiryDescription":"Perpetual","marginPrice":10428.9,"positionLimitWeight":8.0,"group":"perpetual","change1h":-0.0013214973139130685,"change24h":-0.012087339553829395,"changeBod":-0.013834253725697859,"volumeUsd24h":3796688.5616,"volume":361.511,"openInterest":653.619,"openInterestUsd":6816527.1891}}}
2022-01-01T00:00:59.8889630Z {"channel":"instrument","generated":true,"market":"FTM-PERP","type":"update","data":{"stats":{"volume":65956352.0,"nextFundingRate":0.000046,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":40639197.0},"info":{"name":"FTM-PERP","underlying":"FTM","description":"Fantom Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":2.2594,"bid":2.25935,"ask":2.2594,"index":2.2554,"mark":2.2579,"imfFactor":0.0005,"lowerBound":2.14265,"upperBound":2.3682,"underlyingDescription":"Fantom","expiryDescription":"Perpetual","marginPrice":2.2579,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.00712369728683875,"change24h":0.07429523016533841,"changeBod":0.06935991853939236,"volumeUsd24h":146390862.5436,"volume":65956352.0,"openInterest":40639197.0,"openInterestUsd":91759242.9063}}}
2022-01-01T00:00:59.8900995Z {"channel":"instrument","generated":true,"market":"ETC-PERP","type":"update","data":{"stats":{"volume":252842.8,"nextFundingRate":-0.000021,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":322668.2},"info":{"name":"ETC-PERP","underlying":"ETC","description":"Ethereum Classic Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":34.12,"bid":34.108,"ask":34.1085,"index":34.0770830043667,"mark":34.081,"imfFactor":0.0002,"lowerBound":32.353,"upperBound":35.7805,"underlyingDescription":"Ethereum Classic","expiryDescription":"Perpetual","marginPrice":34.081,"positionLimitWeight":3.0,"group":"perpetual","change1h":-0.0024002575886192664,"change24h":-0.013288940359004053,"changeBod":-0.014530050457588156,"volumeUsd24h":8750457.8891,"volume":252842.8,"openInterest":322694.8,"openInterestUsd":10997761.4788}}}
2022-01-01T00:00:59.8951640Z {"channel":"instrument","generated":true,"market":"FIDA-PERP","type":"update","data":{"stats":{"volume":242251.0,"nextFundingRate":-0.000123,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":173982.0},"info":{"name":"FIDA-PERP","underlying":"FIDA","description":"Bonfida Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":3.5283,"bid":3.5231,"ask":3.5395,"index":3.5387442147495083,"mark":3.5283,"imfFactor":0.001,"lowerBound":3.3531,"upperBound":3.7156,"underlyingDescription":"Bonfida Token","expiryDescription":"Perpetual","marginPrice":3.5283,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0020364870598218072,"change24h":-0.06653791205883909,"changeBod":-0.07303680739826078,"volumeUsd24h":886951.3275,"volume":242251.0,"openInterest":173982.0,"openInterestUsd":613860.6906}}}
2022-01-01T00:00:59.8958370Z {"channel":"instrument","generated":true,"market":"EXCH-0325","type":"update","data":{"stats":{"volume":10.658,"predictedExpirationPrice":10439.391969587385,"openInterest":150.601},"info":{"name":"EXCH-0325","underlying":"EXCH","description":"Exchange Token Index March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":10382.6,"bid":10367.1,"ask":10385.8,"index":10434.389756650124,"mark":10382.6,"imfFactor":0.003,"lowerBound":9856.5,"upperBound":10956.1,"underlyingDescription":"Exchange Token Index","expiryDescription":"March 2022","marginPrice":10382.6,"positionLimitWeight":16.0,"group":"quarterly","change1h":-0.00026960925915227145,"change24h":-0.035280562704998,"changeBod":-0.035280562704998,"volumeUsd24h":111837.8232,"volume":10.658,"openInterest":150.601,"openInterestUsd":1563629.9426}}}
2022-01-01T00:00:59.9010279Z {"channel":"instrument","generated":true,"market":"FB-0325","type":"update","data":{"stats":{"volume":7.28,"predictedExpirationPrice":336.54,"openInterest":366.84},"info":{"name":"FB-0325","underlying":"FB","description":"Facebook March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"last":337.8,"bid":335.73,"ask":339.93,"index":336.54,"mark":337.8,"imfFactor":0.01,"lowerBound":319.72,"upperBound":354.62,"underlyingDescription":"Facebook","expiryDescription":"March 2022","marginPrice":337.8,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.023699421965317918,"changeBod":-0.023699421965317918,"volumeUsd24h":2474.49,"volume":7.28,"openInterest":366.84,"openInterestUsd":123918.552}}}
2022-01-01T00:00:59.9059851Z {"channel":"instrument","generated":true,"market":"ETHE-0325","type":"update","data":{"stats":{"volume":0.0,"predictedExpirationPrice":34.439,"openInterest":0.0},"info":{"name":"ETHE-0325","underlying":"ETHE","description":"Grayscale Ethereum Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.001,"sizeIncrement":0.1,"last":34.522,"bid":34.044,"ask":34.406,"index":34.475,"mark":34.477,"imfFactor":0.0025,"lowerBound":32.682,"upperBound":36.198,"underlyingDescription":"Grayscale Ethereum Trust","expiryDescription":"March 2022","marginPrice":34.477,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.00020307513780098638,"change24h":-0.0013035165981113493,"changeBod":-0.0013035165981113493,"volumeUsd24h":0.0,"volume":0.0,"openInterest":0.0,"openInterestUsd":0.0}}}
2022-01-01T00:00:59.9267829Z {"channel":"instrument","generated":true,"market":"GALA-PERP","type":"update","data":{"stats":{"volume":102400080.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":75822480.0},"info":{"name":"GALA-PERP","underlying":"GALA","description":"Gala Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.451225,"bid":0.4512,"ask":0.451475,"index":0.45146796330155,"mark":0.451575,"imfFactor":0.00025,"lowerBound":0.4289,"upperBound":0.474075,"underlyingDescription":"Gala","expiryDescription":"Perpetual","marginPrice":0.451575,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.006544934550654494,"change24h":-0.024886633556467287,"changeBod":-0.028662077866207787,"volumeUsd24h":47559516.6545,"volume":102400080.0,"openInterest":75822480.0,"openInterestUsd":34239536.406}}}
2022-01-01T00:00:59.9288934Z {"channel":"instrument","generated":true,"market":"FTT-PERP","type":"update","data":{"stats":{"volume":1412505.1,"nextFundingRate":0.000027,"nextFundingTime":"2022-01-01T00:00:00+00:00","openInterest":2575029.9},"info":{"name":"FTT-PERP","underlying":"FTT","description":"FTT Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":38.3095,"bid":38.311,"ask":38.316,"index":38.28657662885079,"mark":38.3235,"imfFactor":0.0005,"lowerBound":36.3725,"upperBound":40.2165,"underlyingDescription":"FTT","expiryDescription":"Perpetual","marginPrice":38.3235,"positionLimitWeight":5.0,"group":"perpetual","change1h":-0.0006128249928286437,"change24h":-0.013958215406782278,"changeBod":-0.014579395996451576,"volumeUsd24h":55223540.9203,"volume":1412505.1,"openInterest":2575626.5,"openInterestUsd":98707022.17275}}}
2022-01-01T00:00:59.9296065Z {"channel":"instrument","generated":true,"market":"HOLY-PERP","type":"update","data":{"stats":{"volume":12118.0,"nextFundingRate":-0.000208,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":6962.0},"info":{"name":"HOLY-PERP","underlying":"HOLY","description":"Holy Trinity Pool Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":18.1777,"bid":18.1852,"ask":18.2098,"index":18.2687,"mark":18.1777,"imfFactor":0.0005,"lowerBound":17.3553,"upperBound":19.1914,"underlyingDescription":"Holy Trinity Pool","expiryDescription":"Perpetual","marginPrice":18.1777,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0024475505287477432,"change24h":-0.02322944653412144,"changeBod":-0.02322944653412144,"volumeUsd24h":223625.9701,"volume":12118.0,"openInterest":6962.0,"openInterestUsd":126553.1474}}}
2022-01-01T00:00:59.9301585Z {"channel":"instrument","generated":true,"market":"KAVA-PERP","type":"update","data":{"stats":{"volume":939579.1,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":754544.0},"info":{"name":"KAVA-PERP","underlying":"KAVA","description":"Kava.io Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.1,"last":3.9615,"bid":3.9615,"ask":3.965,"index":3.959028390224892,"mark":3.9625,"imfFactor":0.001,"lowerBound":3.7605,"upperBound":4.1565,"underlyingDescription":"Kava.io","expiryDescription":"Perpetual","marginPrice":3.9625,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0050729232720355105,"change24h":0.04565246074680037,"changeBod":0.04482531311799604,"volumeUsd24h":3627066.53415,"volume":939579.1,"openInterest":754630.0,"openInterestUsd":2990221.375}}}
2022-01-01T00:00:59.9301589Z {"channel":"instrument","generated":true,"market":"IOTA-PERP","type":"update","data":{"stats":{"volume":11703907.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":4040570.0},"info":{"name":"IOTA-PERP","underlying":"IOTA","description":"MIOTA Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":1.0,"last":1.366,"bid":1.3669,"ask":1.3672,"index":1.3650605458890244,"mark":1.3673,"imfFactor":0.0005,"lowerBound":1.2969,"upperBound":1.4344,"underlyingDescription":"MIOTA","expiryDescription":"Perpetual","marginPrice":1.3673,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0017522085128130248,"change24h":-0.03758710494826494,"changeBod":-0.03921017497013562,"volumeUsd24h":16501050.9732,"volume":11703907.0,"openInterest":4038069.0,"openInterestUsd":5521251.7437}}}
2022-01-01T00:00:59.9303572Z {"channel":"instrument","generated":true,"market":"HUM-PERP","type":"update","data":{"stats":{"volume":3149810.0,"nextFundingRate":-0.000045,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3401930.0},"info":{"name":"HUM-PERP","underlying":"HUM","description":"Humanscape Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.000025,"sizeIncrement":10.0,"last":0.301425,"bid":0.30155,"ask":0.302575,"index":0.302325,"mark":0.302,"imfFactor":0.00025,"lowerBound":0.2864,"upperBound":0.317425,"underlyingDescription":"Humanscape","expiryDescription":"Perpetual","marginPrice":0.302,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.0006626905235255136,"change24h":-0.01756668835393624,"changeBod":-0.020752269779507133,"volumeUsd24h":962733.55975,"volume":3149810.0,"openInterest":3401930.0,"openInterestUsd":1027382.86}}}
2022-01-01T00:00:59.9307351Z {"channel":"instrument","generated":true,"market":"GRT-0325","type":"update","data":{"stats":{"volume":291514.0,"predictedExpirationPrice":0.6423902619761067,"openInterest":113484.0},"info":{"name":"GRT-0325","underlying":"GRT","description":"Graph Token March 2022 Futures","type":"future","expiry":"2022-03-25T03:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.64635,"bid":0.64235,"ask":0.644,"index":0.64433672618533,"mark":0.6427,"imfFactor":0.00025,"lowerBound":0.61065,"upperBound":0.67655,"underlyingDescription":"Graph Token","expiryDescription":"March 2022","marginPrice":0.6427,"positionLimitWeight":200.0,"group":"quarterly","change1h":-0.0013207986947401135,"change24h":0.01101148340412144,"changeBod":-0.002096110550423104,"volumeUsd24h":190053.659,"volume":291514.0,"openInterest":113484.0,"openInterestUsd":72936.1668}}}
2022-01-01T00:00:59.9311373Z {"channel":"instrument","generated":true,"market":"ICX-PERP","type":"update","data":{"stats":{"volume":9938593.0,"nextFundingRate":0.000023,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":3018032.0},"info":{"name":"ICX-PERP","underlying":"ICX","description":"ICON Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":1.22195,"bid":1.22195,"ask":1.22225,"index":1.222023099128782,"mark":1.22205,"imfFactor":0.0005,"lowerBound":1.16085,"upperBound":1.2831,"underlyingDescription":"ICON","expiryDescription":"Perpetual","marginPrice":1.22205,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.0016339201829990604,"change24h":-0.03406710666719361,"changeBod":-0.03150261531145982,"volumeUsd24h":12349429.1277,"volume":9938593.0,"openInterest":3018032.0,"openInterestUsd":3688186.0056}}}
2022-01-01T00:00:59.9353407Z {"channel":"instrument","generated":true,"market":"HT-PERP","type":"update","data":{"stats":{"volume":618764.59,"nextFundingRate":-0.000028,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":1168263.72},"info":{"name":"HT-PERP","underlying":"HT","description":"Huobi Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0005,"sizeIncrement":0.01,"last":9.36,"bid":9.3705,"ask":9.3755,"index":9.366187647806667,"mark":9.371,"imfFactor":0.0003,"lowerBound":8.892,"upperBound":9.834,"underlyingDescription":"Huobi Token","expiryDescription":"Perpetual","marginPrice":9.371,"positionLimitWeight":10.0,"group":"perpetual","change1h":-0.0037739860734598415,"change24h":-0.010715228292425442,"changeBod":-0.010192764721415368,"volumeUsd24h":5753512.21907,"volume":618764.59,"openInterest":1168263.72,"openInterestUsd":10947799.32012}}}
2022-01-01T00:00:59.9353556Z {"channel":"instrument","generated":true,"market":"GRT-PERP","type":"update","data":{"stats":{"volume":18621925.0,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":35149902.0},"info":{"name":"GRT-PERP","underlying":"GRT","description":"Graph Token Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.6454,"bid":0.64525,"ask":0.64545,"index":0.64433672618533,"mark":0.64485,"imfFactor":0.00025,"lowerBound":0.61215,"upperBound":0.67685,"underlyingDescription":"Graph Token","expiryDescription":"Perpetual","marginPrice":0.64485,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.003323029366306028,"change24h":-0.002552204176334107,"changeBod":-0.005398318809285109,"volumeUsd24h":12184233.393,"volume":18621925.0,"openInterest":35149902.0,"openInterestUsd":22666414.3047}}}
2022-01-01T00:00:59.9356818Z {"channel":"instrument","generated":true,"market":"GBTC-0325","type":"update","data":{"stats":{"volume":2800.0,"predictedExpirationPrice":35.565,"openInterest":2800.0},"info":{"name":"GBTC-0325","underlying":"GBTC","description":"Grayscale Bitcoin Trust March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"bid":35.355,"ask":36.37,"index":35.565,"mark":36.495,"imfFactor":0.0025,"lowerBound":33.39,"upperBound":37.83,"underlyingDescription":"Grayscale Bitcoin Trust","expiryDescription":"March 2022","marginPrice":36.495,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.09888888888888889,"changeBod":-0.09888888888888889,"volumeUsd24h":106330.51025,"volume":2800.0,"openInterest":2800.0,"openInterestUsd":102186.0}}}
2022-01-01T00:00:59.9373255Z {"channel":"instrument","generated":true,"market":"GME-0325","type":"update","data":{"stats":{"volume":70.94,"predictedExpirationPrice":147.975,"openInterest":486.33},"info":{"name":"GME-0325","underlying":"GME","description":"GameStop March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.01,"sizeIncrement":0.01,"bid":145.79,"ask":147.23,"index":147.975,"mark":146.505,"imfFactor":0.005,"lowerBound":117.74,"upperBound":177.57,"underlyingDescription":"GameStop","expiryDescription":"March 2022","marginPrice":146.505,"positionLimitWeight":40.0,"group":"quarterly","change1h":0.0,"change24h":-0.03424522083058668,"changeBod":-0.03424522083058668,"volumeUsd24h":10746.6531,"volume":70.94,"openInterest":486.33,"openInterestUsd":71249.77665}}}
2022-01-01T00:00:59.9378370Z {"channel":"instrument","generated":true,"market":"HBAR-PERP","type":"update","data":{"stats":{"volume":15722833.0,"nextFundingRate":0.000043,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":15459501.0},"info":{"name":"HBAR-PERP","underlying":"HBAR","description":"Hedera Hashgraph Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.00005,"sizeIncrement":1.0,"last":0.2909,"bid":0.29085,"ask":0.29095,"index":0.29065058820241485,"mark":0.29095,"imfFactor":0.0005,"lowerBound":0.27605,"upperBound":0.30515,"underlyingDescription":"Hedera Hashgraph","expiryDescription":"Perpetual","marginPrice":0.29095,"positionLimitWeight":20.0,"group":"perpetual","change1h":0.001549053356282272,"change24h":-0.021687962340282446,"changeBod":-0.026108786610878662,"volumeUsd24h":4675708.7192,"volume":15722833.0,"openInterest":15459501.0,"openInterestUsd":4497941.81595}}}
2022-01-01T00:00:59.9393720Z {"channel":"instrument","generated":true,"market":"HOT-PERP","type":"update","data":{"stats":{"volume":219712600.0,"nextFundingRate":0.00001,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":111697400.0},"info":{"name":"HOT-PERP","underlying":"HOT","description":"Holo Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":1e-6,"sizeIncrement":100.0,"last":0.007316,"bid":0.00731,"ask":0.00732,"index":0.00731424151595857,"mark":0.007316,"imfFactor":0.00005,"lowerBound":0.006941,"upperBound":0.007679,"underlyingDescription":"Holo","expiryDescription":"Perpetual","marginPrice":0.007316,"positionLimitWeight":20.0,"group":"perpetual","change1h":-0.001365001365001365,"change24h":-0.004761256971840566,"changeBod":-0.007596310363537711,"volumeUsd24h":1612797.4336,"volume":219646900.0,"openInterest":111697400.0,"openInterestUsd":817178.1784}}}
2022-01-01T00:00:59.9410400Z {"channel":"instrument","generated":true,"market":"GDX-0325","type":"update","data":{"stats":{"volume":129.31,"predictedExpirationPrice":32.04,"openInterest":703.76},"info":{"name":"GDX-0325","underlying":"GDX","description":"VanEck Vectors Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":32.005,"bid":31.9,"ask":32.305,"index":32.04,"mark":32.005,"imfFactor":0.0025,"lowerBound":30.405,"upperBound":33.64,"underlyingDescription":"VanEck Vectors Gold Miners Etf","expiryDescription":"March 2022","marginPrice":32.005,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.008984867591424969,"changeBod":0.008984867591424969,"volumeUsd24h":4161.5576,"volume":129.31,"openInterest":703.76,"openInterestUsd":22523.8388}}}
2022-01-01T00:00:59.9412961Z {"channel":"instrument","generated":true,"market":"GOOGL-0325","type":"update","data":{"stats":{"volume":0.686,"predictedExpirationPrice":2900.3,"openInterest":13.204},"info":{"name":"GOOGL-0325","underlying":"GOOGL","description":"Alphabet March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.1,"sizeIncrement":0.001,"last":2910.6,"bid":2888.8,"ask":2924.8,"index":2900.3,"mark":2910.6,"imfFactor":0.025,"lowerBound":2755.3,"upperBound":3055.6,"underlyingDescription":"Alphabet","expiryDescription":"March 2022","marginPrice":2910.6,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":-0.00003435599683924829,"changeBod":-0.00003435599683924829,"volumeUsd24h":2001.0932,"volume":0.686,"openInterest":13.204,"openInterestUsd":38431.5624}}}
2022-01-01T00:00:59.9417874Z {"channel":"instrument","generated":true,"market":"GDXJ-0325","type":"update","data":{"stats":{"volume":165.23,"predictedExpirationPrice":41.635,"openInterest":513.59},"info":{"name":"GDXJ-0325","underlying":"GDXJ","description":"VanEck Vectors Junior Gold Miners Etf March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.005,"sizeIncrement":0.01,"last":41.72,"bid":41.7,"ask":42.26,"index":41.635,"mark":41.72,"imfFactor":0.005,"lowerBound":39.555,"upperBound":43.8,"underlyingDescription":"VanEck Vectors Junior Gold Miners Etf","expiryDescription":"March 2022","marginPrice":41.72,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.022549019607843137,"changeBod":0.022549019607843137,"volumeUsd24h":6939.3935,"volume":165.23,"openInterest":513.59,"openInterestUsd":21426.9748}}}
2022-01-01T00:00:59.9446533Z {"channel":"instrument","generated":true,"market":"GLD-0325","type":"update","data":{"stats":{"volume":13.95,"predictedExpirationPrice":171.0,"openInterest":61.73},"info":{"name":"GLD-0325","underlying":"GLD","description":"SPDR Gold Shares March 2022 Futures","type":"future","expiry":"2022-03-25T20:00:00+00:00","perpetual":false,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.025,"sizeIncrement":0.01,"last":170.65,"bid":170.525,"ask":171.625,"index":171.0,"mark":170.65,"imfFactor":0.005,"lowerBound":162.1,"upperBound":179.55,"underlyingDescription":"SPDR Gold Shares","expiryDescription":"March 2022","marginPrice":170.65,"positionLimitWeight":200.0,"group":"quarterly","change1h":0.0,"change24h":0.012759643916913947,"changeBod":0.012759643916913947,"volumeUsd24h":2375.6475,"volume":13.95,"openInterest":61.73,"openInterestUsd":10534.2245}}}
2022-01-01T00:00:59.9523803Z {"channel":"instrument","generated":true,"market":"HNT-PERP","type":"update","data":{"stats":{"volume":243901.2,"nextFundingRate":0.0,"nextFundingTime":"2022-01-01T01:00:00+00:00","openInterest":179273.1},"info":{"name":"HNT-PERP","underlying":"HNT","description":"Helium Perpetual Futures","type":"perpetual","perpetual":true,"expired":false,"enabled":true,"postOnly":false,"priceIncrement":0.0001,"sizeIncrement":0.1,"last":37.868,"bid":37.8443,"ask":37.8764,"index":37.78803374823822,"mark":37.7834,"imfFactor":0.0001,"lowerBound":35.8987,"upperBound":39.692,"underlyingDescription":"Helium","expiryDescription":"Perpetual","marginPrice":37.7834,"positionLimitWeight":100.0,"group":"perpetual","change1h":-0.008161325972652076,"change24h":0.0071115186344178315,"changeBod":0.013522249613056038,"volumeUsd24h":9195359.73893,"volume":243819.2,"openInterest":179353.1,"openInterestUsd":6776569.91854}}}