2022-01-01T00:00:00.0226449Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 7.0361], [46210.0, 20.0503], [46180.0, 19.2416], [46220.0, 3.6664], [46130.0, 5.4152], [46160.0, 6.4155]], "asks": [[47200.0, 7.5956], [46310.0, 7.046], [46280.0, 46.386], [46250.0, 5.6869], [46230.0, 4.6723], [46260.0, 8.8529], [46330.0, 42.2464], [46270.0, 6.1124], [46240.0, 6.1838]]}}
2022-01-01T00:00:00.0433990Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 20.5193], [46180.0, 18.9445]], "asks": [[46240.0, 6.1741], [46270.0, 6.1663]]}}
2022-01-01T00:00:00.0680511Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 20.4332], [46220.0, 2.8604]], "asks": [[46230.0, 4.5982]]}}
2022-01-01T00:00:00.0945941Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 7.7405]], "asks": [[47200.0, 4.0298], [46250.0, 4.6598], [47180.0, 7.2074], [46230.0, 4.5059]]}}
2022-01-01T00:00:00.1137378Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 21.2448], [46220.0, 3.5181], [46190.0, 8.0028], [45230.0, 69.1033], [46200.0, 13.7953]], "asks": [[46250.0, 4.8781], [47190.0, 0.6095], [46240.0, 8.0599], [46300.0, 2.3822]]}}
2022-01-01T00:00:00.1458653Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 22.2184], [46180.0, 19.5681], [46220.0, 4.4251], [46190.0, 8.6264], [46120.0, 15.9691], [46200.0, 13.7728]], "asks": [[46260.0, 9.4756], [46250.0, 4.2552], [47180.0, 10.9151]]}}
2022-01-01T00:00:00.1924848Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 22.1418], [46120.0, 34.5737], [36970.0, 0.0054], [45170.0, 6.9201], [46200.0, 13.7953]], "asks": [[46260.0, 9.5535], [47310.0, 1.1902], [46240.0, 8.0578]]}}
2022-01-01T00:00:00.2009009Z {"type": "unsubscribed", "channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0}
2022-01-01T00:00:00.2595213Z {"type": "subscribed", "channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0}
2022-01-01T00:00:02.5591734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "partial", "data": {"bids": [[46220.0, 2.5662], [46210.0, 19.103], [46200.0, 11.8762], [46190.0, 11.895], [46180.0, 20.9919], [46170.0, 9.0182], [46160.0, 13.6525], [46150.0, 21.0867], [46140.0, 8.0417], [46130.0, 2.7351], [46120.0, 34.5285], [46110.0, 2.1078], [46100.0, 9.3146], [46090.0, 29.6304], [46080.0, 22.1921], [46070.0, 3.8824], [46060.0, 1.5949], [46050.0, 29.8309], [46040.0, 8.6458], [46030.0, 0.5302], [46020.0, 0.913], [46010.0, 16.4045], [46000.0, 31.501], [45990.0, 28.5816], [45980.0, 13.2475], [45970.0, 2.8238], [45960.0, 1.107], [45950.0, 9.2866], [45940.0, 13.3831], [45930.0, 19.2775], [45920.0, 5.2391], [45910.0, 1.7089], [45900.0, 37.2044], [45890.0, 3.8082], [45880.0, 34.8603], [45870.0, 0.3278], [45860.0, 2.7906], [45850.0, 11.9734], [45840.0, 0.5255], [45830.0, 2.2261], [45820.0, 1.3051], [45810.0, 7.6585], [45800.0, 4.497], [45790.0, 0.1996], [45780.0, 0.54], [45770.0, 2.447], [45760.0, 5.0956], [45750.0, 6.4491], [45740.0, 7.6372], [45730.0, 7.1796], [45720.0, 43.3342], [45710.0, 8.9353], [45700.0, 0.9437], [45690.0, 1.8311], [45680.0, 45.6748], [45670.0, 0.406], [45660.0, 11.0093], [45650.0, 56.364], [45640.0, 22.982], [45630.0, 1.6665], [45620.0, 7.786], [45610.0, 3.3115], [45600.0, 13.1065], [45590.0, 0.139], [45580.0, 3.2818], [45570.0, 0.9197], [45560.0, 41.3967], [45550.0, 59.1422], [45540.0, 1.2009], [45530.0, 1.0059], [45520.0, 4.674], [45510.0, 12.039], [45500.0, 44.2551], [45490.0, 3.8565], [45480.0, 2.3594], [45470.0, 0.8262], [45460.0, 4.3967], [45450.0, 13.4471], [45440.0, 16.1071], [45430.0, 1.8994], [45420.0, 3.7757], [45410.0, 0.7696], [45400.0, 57.8118], [45390.0, 0.6281], [45380.0, 1.156], [45370.0, 1.6115], [45360.0, 0.9309], [45350.0, 12.3368], [45340.0, 0.5757], [45330.0, 2.413], [45320.0, 13.9349], [45310.0, 13.505], [45300.0, 16.064], [45290.0, 103.6626], [45280.0, 17.9154], [45270.0, 18.4357], [45260.0, 32.5589], [45250.0, 34.2207], [45240.0, 44.8001], [45230.0, 53.4312], [45220.0, 17.3153], [45210.0, 14.1777], [45200.0, 74.4631], [45190.0, 3.2909], [45180.0, 0.3282], [45170.0, 6.9201], [45160.0, 0.736], [45150.0, 23.5582], [45140.0, 5.9975], [45130.0, 8.9581], [45120.0, 17.7648], [45110.0, 32.1368], [45100.0, 13.1816], [45090.0, 19.9083], [45080.0, 17.6375], [45070.0, 13.2663], [45060.0, 15.1735], [45050.0, 53.2852], [45040.0, 4.9497], [45030.0, 20.4054], [45020.0, 7.7597], [45010.0, 5.065], [45000.0, 122.3975], [44990.0, 6.3748], [44980.0, 2.3153], [44970.0, 2.789], [44960.0, 4.4737], [44950.0, 11.5796], [44940.0, 2.1218], [44930.0, 3.1668], [44920.0, 3.2279], [44910.0, 6.2604], [44900.0, 9.0924], [44890.0, 2.6884], [44880.0, 69.1188], [44870.0, 6.1883], [44860.0, 2.1735], [44850.0, 74.14], [44840.0, 4.024], [44830.0, 31.3059], [44820.0, 3.6805], [44810.0, 5.4037], [44800.0, 60.6038], [44790.0, 3.0173], [44780.0, 4.3442], [44770.0, 5.0], [44760.0, 9.0798], [44750.0, 2.9813], [44740.0, 22.3247], [44730.0, 3.1758], [44720.0, 2.8654], [44710.0, 4.2078], [44700.0, 10.2035], [44690.0, 2.3945], [44680.0, 55.2045], [44670.0, 7.3281], [44660.0, 5.4492], [44650.0, 2.5602], [44640.0, 2.083], [44630.0, 3.3836], [44620.0, 2.4671], [44610.0, 2.2724], [44600.0, 4.8429], [44590.0, 1.9961], [44580.0, 2.4752], [44570.0, 21.0975], [44560.0, 4.4061], [44550.0, 10.8847], [44540.0, 2.5064], [44530.0, 2.9896], [44520.0, 2.3058], [44510.0, 2.2011], [44500.0, 50.9299], [44490.0, 3.4889], [44480.0, 3.4314], [44470.0, 28.5929], [44460.0, 2.4433], [44450.0, 12.4847], [44440.0, 39.0719], [44430.0, 12.2479], [44420.0, 4.9086], [44410.0, 2.1554], [44400.0, 3.5065], [44390.0, 2.7334], [44380.0, 2.6522], [44370.0, 10.2262], [44360.0, 5.0393], [44350.0, 11.4178], [44340.0, 4.136], [44330.0, 21.8129], [44320.0, 11.5131], [44310.0, 2.9972], [44300.0, 7.8624], [44290.0, 8.9259], [44280.0, 2.6961], [44270.0, 3.1392], [44260.0, 3.9404], [44250.0, 8.9067], [44240.0, 8.2939], [44230.0, 3.0584], [44220.0, 16.714], [44210.0, 2.5852], [44200.0, 11.3514], [44190.0, 2.5866], [44180.0, 2.0754], [44170.0, 2.3098], [44160.0, 0.3429], [44150.0, 0.562], [44140.0, 7.1215], [44130.0, 0.1843], [44120.0, 0.9197], [44110.0, 14.1431], [44100.0, 11.703], [44090.0, 0.3599], [44080.0, 1.6644], [44070.0, 182.2712], [44060.0, 1.2744], [44050.0, 30.9181], [44040.0, 35.0605], [44030.0, 17.0978], [44020.0, 87.1057], [44010.0, 15.7188], [44000.0, 53.6867], [43990.0, 0.0866], [43980.0, 0.0705], [43970.0, 0.1067], [43960.0, 1.6895], [43950.0, 61.1507], [43940.0, 0.0134], [43930.0, 0.4382], [43920.0, 0.1974], [43910.0, 0.0304], [43900.0, 8.7415], [43890.0, 0.106], [43880.0, 57.1573], [43870.0, 2.8684], [43860.0, 7.3563], [43850.0, 4.8851], [43840.0, 0.7219], [43830.0, 0.8417], [43820.0, 0.015], [43810.0, 0.3053], [43800.0, 3.13], [43790.0, 0.4517], [43780.0, 1.2507], [43770.0, 7.9341], [43760.0, 0.1185], [43750.0, 0.9579], [43740.0, 0.021], [43730.0, 1.9326], [43720.0, 9.0791], [43710.0, 0.1834], [43700.0, 2.3097], [43690.0, 1.9998], [43680.0, 2.0902], [43670.0, 0.2376], [43660.0, 13.5966], [43650.0, 0.333], [43640.0, 1.0755], [43630.0, 0.1748], [43620.0, 0.8605], [43610.0, 7.6124], [43600.0, 26.2958], [43590.0, 0.0208], [43580.0, 9.3918], [43570.0, 2.0031], [43560.0, 0.3837], [43550.0, 3.3352], [43540.0, 1.0672], [43530.0, 0.1884], [43520.0, 0.151], [43510.0, 0.3038], [43500.0, 10.562], [43490.0, 0.556], [43480.0, 0.071], [43470.0, 0.2176], [43460.0, 0.2004], [43450.0, 0.068], [43440.0, 14.1484], [43430.0, 1.5606], [43420.0, 0.0482], [43410.0, 0.1966], [43400.0, 0.6342], [43390.0, 0.2065], [43380.0, 0.4955], [43370.0, 0.273], [43360.0, 0.4491], [43350.0, 10.3395], [43340.0, 0.2387], [43330.0, 11.9824], [43320.0, 1.1972], [43310.0, 0.0228], [43300.0, 3.8507], [43290.0, 0.4378], [43280.0, 0.1971], [43270.0, 1.6502], [43260.0, 0.1352], [43250.0, 2.4507], [43240.0, 0.861], [43230.0, 1.2628], [43220.0, 32.6257], [43210.0, 2.2678], [43200.0, 1.4977], [43190.0, 0.8492], [43180.0, 2.4913], [43170.0, 3.2727], [43160.0, 1.472], [43150.0, 3.3488], [43140.0, 2.0946], [43130.0, 3.0648], [43120.0, 2.0749], [43110.0, 28.5534], [43100.0, 49.6966], [43090.0, 2.1729], [43080.0, 0.8793], [43070.0, 1.1027], [43060.0, 1.0764], [43050.0, 29.2703], [43040.0, 1.3418], [43030.0, 0.8938], [43020.0, 0.9187], [43010.0, 7.7619], [43000.0, 63.2722], [42990.0, 1.8344], [42980.0, 0.0588], [42970.0, 1.2406], [42960.0, 0.2861], [42950.0, 3.9383], [42940.0, 0.6112], [42930.0, 0.5676], [42920.0, 13.7343], [42910.0, 0.1494], [42900.0, 20.7672], [42890.0, 0.2071], [42880.0, 10.3201], [42870.0, 0.4961], [42860.0, 1.0842], [42850.0, 4.2716], [42840.0, 2.1159], [42830.0, 2.0472], [42820.0, 1.4169], [42810.0, 0.1755], [42800.0, 24.0382], [42790.0, 1.011], [42780.0, 0.1202], [42770.0, 104.2983], [42760.0, 1.273], [42750.0, 2.2636], [42740.0, 0.1035], [42730.0, 4.1226], [42720.0, 9.936], [42710.0, 0.9199], [42700.0, 24.5933], [42690.0, 1.033], [42680.0, 0.1417], [42670.0, 0.2368], [42660.0, 2.1488], [42650.0, 2.0092], [42640.0, 0.0753], [42630.0, 1.4075], [42620.0, 0.5486], [42610.0, 0.8096], [42600.0, 67.5818], [42590.0, 1.1025], [42580.0, 21.2744], [42570.0, 0.1282], [42560.0, 10.4879], [42550.0, 10.813], [42540.0, 1.3116], [42530.0, 1.1617], [42520.0, 11.145], [42510.0, 1.6364], [42500.0, 130.3404], [42490.0, 0.2876], [42480.0, 0.4903], [42470.0, 6.0777], [42460.0, 1.5482], [42450.0, 0.2592], [42440.0, 2.5337], [42430.0, 0.5275], [42420.0, 1.5561], [42410.0, 1.5762], [42400.0, 55.3451], [42390.0, 0.312], [42380.0, 0.252], [42370.0, 15.2465], [42360.0, 0.6642], [42350.0, 2.8433], [42340.0, 21.2243], [42330.0, 11.7462], [42320.0, 0.736], [42310.0, 1.1492], [42300.0, 56.6035], [42290.0, 0.2159], [42280.0, 2.3093], [42270.0, 0.0454], [42260.0, 0.4257], [42250.0, 5.3167], [42240.0, 1.041], [42230.0, 1.5073], [42220.0, 31.3692], [42210.0, 31.2418], [42200.0, 57.4469], [42190.0, 2.0162], [42180.0, 1.8692], [42170.0, 46.9835], [42160.0, 3.6496], [42150.0, 3.264], [42140.0, 1.2083], [42130.0, 2.6673], [42120.0, 66.3772], [42110.0, 15.1088], [42100.0, 82.909], [42090.0, 0.8681], [42080.0, 7.2759], [42070.0, 1.1888], [42060.0, 4.6817], [42050.0, 31.5044], [42040.0, 2.567], [42030.0, 2.0044], [42020.0, 6.6671], [42010.0, 14.8688], [42000.0, 227.3702], [41990.0, 0.1483], [41980.0, 0.1946], [41970.0, 1.1843], [41960.0, 0.3789], [41950.0, 2.446], [41940.0, 0.3316], [41930.0, 0.0745], [41920.0, 0.5879], [41910.0, 0.0434], [41900.0, 1.4996], [41890.0, 0.0862], [41880.0, 5.8545], [41870.0, 0.755], [41860.0, 12.1974], [41850.0, 2.6601], [41840.0, 4.0702], [41830.0, 1.371], [41820.0, 1.0596], [41810.0, 48.5762], [41800.0, 31.3436], [41790.0, 2.1115], [41780.0, 0.3449], [41770.0, 107.6877], [41760.0, 1.2767], [41750.0, 4.6124], [41740.0, 0.0823], [41730.0, 1.18], [41720.0, 1.0123], [41710.0, 0.0008], [41700.0, 4.1023], [41690.0, 0.0402], [41680.0, 1.0923], [41670.0, 1.311], [41660.0, 2.6856], [41650.0, 4.7919], [41640.0, 0.4036], [41630.0, 0.0091], [41620.0, 0.0101], [41610.0, 0.542], [41600.0, 0.7017], [41590.0, 3.3101], [41580.0, 5.4025], [41570.0, 0.0213], [41560.0, 0.346], [41550.0, 2.6824], [41540.0, 0.0298], [41530.0, 0.0343], [41520.0, 0.3578], [41510.0, 20.9143], [41500.0, 110.2422], [41490.0, 1.2252], [41480.0, 0.6053], [41470.0, 100.051], [41460.0, 4.3276], [41450.0, 50.1457], [41440.0, 2.045], [41430.0, 0.07], [41420.0, 0.0012], [41410.0, 1.6943], [41400.0, 100.1745], [41390.0, 10.3301], [41380.0, 0.0923], [41370.0, 0.22], [41360.0, 6.4055], [41350.0, 2.0266], [41340.0, 1.1085], [41330.0, 0.3208], [41320.0, 4.3636], [41310.0, 1.1047], [41300.0, 101.2537], [41290.0, 0.9853], [41280.0, 1.1807], [41270.0, 0.1118], [41260.0, 3.0829], [41250.0, 4.2225], [41240.0, 0.2475], [41230.0, 3.202], [41220.0, 0.0936], [41200.0, 152.6338], [41190.0, 0.2665], [41180.0, 1.3076], [41170.0, 0.0371], [41160.0, 2.1141], [41150.0, 100.1743], [41140.0, 0.037], [41130.0, 1.1037], [41120.0, 15.106], [41110.0, 4.3159], [41100.0, 104.5903], [41090.0, 1.0968], [41080.0, 1.2342], [41070.0, 0.5773], [41060.0, 0.03], [41050.0, 101.245], [41040.0, 0.5268], [41030.0, 0.0274], [41020.0, 0.7153], [41010.0, 10.278], [41000.0, 213.7452], [40990.0, 0.0669], [40980.0, 2.3183], [40970.0, 1.2151], [40960.0, 0.3789], [40950.0, 1.0163], [40940.0, 0.2312], [40930.0, 0.5115], [40920.0, 5.271], [40910.0, 0.3231], [40900.0, 101.2319], [40890.0, 0.1527], [40880.0, 2.5267], [40870.0, 3.9466], [40860.0, 0.3907], [40850.0, 103.2826], [40840.0, 0.04], [40830.0, 15.9692], [40820.0, 0.0303], [40810.0, 0.1815], [40800.0, 102.812], [40790.0, 0.05], [40780.0, 0.1204], [40770.0, 100.9145], [40760.0, 4.5542], [40750.0, 102.4501], [40740.0, 0.1258], [40730.0, 0.3167], [40720.0, 0.5026], [40710.0, 0.6131], [40700.0, 102.2358], [40690.0, 0.592], [40680.0, 0.1443], [40670.0, 0.0162], [40660.0, 0.3778], [40650.0, 116.6665], [40640.0, 5.0224], [40630.0, 0.234], [40620.0, 0.3429], [40610.0, 2.4629], [40600.0, 101.4483], [40590.0, 10.1231], [40580.0, 2.6608], [40570.0, 0.0578], [40560.0, 0.001], [40550.0, 100.1674], [40540.0, 0.0019], [40530.0, 0.46], [40520.0, 0.8676], [40510.0, 0.6042], [40500.0, 269.7947], [40490.0, 0.1078], [40480.0, 0.238], [40470.0, 101.0358], [40450.0, 0.5865], [40440.0, 0.2569], [40430.0, 0.1612], [40420.0, 0.0316], [40410.0, 1.1451], [40400.0, 139.0569], [40390.0, 0.061], [40380.0, 0.01], [40370.0, 0.1144], [40360.0, 0.1066], [40350.0, 0.3417], [40340.0, 1.0432], [40330.0, 3.75], [40320.0, 1.1362], [40310.0, 2.7129], [40300.0, 105.6528], [40290.0, 0.61], [40280.0, 12.8556], [40270.0, 0.7621], [40260.0, 3.6234], [40250.0, 22.0375], [40240.0, 0.6348], [40230.0, 0.7452], [40220.0, 11.7163], [40210.0, 2.8632], [40200.0, 202.374], [40190.0, 1.7051], [40180.0, 0.6702], [40170.0, 0.6253], [40160.0, 1.0803], [40150.0, 0.7249], [40140.0, 0.6668], [40130.0, 0.8767], [40120.0, 3.7963], [40110.0, 13.9316], [40100.0, 111.2252], [40090.0, 0.6193], [40080.0, 41.5452], [40070.0, 0.6552], [40060.0, 0.64], [40050.0, 40.3779], [40040.0, 0.6257], [40030.0, 2.6562], [40020.0, 37.5139], [40010.0, 22.633], [40000.0, 145.9563], [39990.0, 400.64], [39980.0, 0.5833], [39970.0, 3.284], [39960.0, 0.1892], [39950.0, 100.5553], [39930.0, 0.0575], [39910.0, 0.0572], [39900.0, 108.3542], [39890.0, 0.6155], [39880.0, 1.4983], [39870.0, 5.039], [39860.0, 6.3028], [39850.0, 101.0], [39840.0, 0.3938], [39830.0, 0.0534], [39820.0, 0.2125], [39810.0, 0.4675], [39800.0, 109.0226], [39790.0, 0.3054], [39780.0, 0.059], [39770.0, 100.7295], [39760.0, 12.0733], [39750.0, 100.3033], [39740.0, 0.0271], [39730.0, 0.0864], [39720.0, 0.0832], [39710.0, 0.04], [39700.0, 107.0055], [39690.0, 0.2819], [39670.0, 0.2333], [39660.0, 0.5204], [39650.0, 0.7721], [39640.0, 3.081], [39630.0, 0.001], [39620.0, 0.066], [39600.0, 103.2654], [39590.0, 0.0208], [39580.0, 0.0581], [39570.0, 101.5467], [39560.0, 0.0422], [39550.0, 1.1448], [39540.0, 0.0794], [39530.0, 0.04], [39520.0, 0.4281], [39510.0, 0.1836], [39500.0, 64.3528], [39490.0, 0.0158], [39480.0, 0.66], [39470.0, 0.0224], [39460.0, 0.0331], [39450.0, 0.0772], [39440.0, 0.0637], [39430.0, 0.037], [39420.0, 0.045], [39410.0, 0.1491], [39400.0, 0.0326], [39390.0, 0.1195], [39380.0, 0.1036], [39360.0, 6.3501], [39350.0, 1.54], [39340.0, 0.0463], [39330.0, 0.5001], [39320.0, 0.0368], [39310.0, 0.0216], [39300.0, 5.2596], [39290.0, 1.0092], [39280.0, 0.27], [39270.0, 0.003], [39260.0, 0.1088], [39250.0, 0.1434], [39240.0, 0.2321], [39220.0, 1.2282], [39210.0, 0.0416], [39200.0, 3.9643], [39180.0, 0.0203], [39170.0, 1.0901], [39160.0, 0.8948], [39150.0, 0.0168], [39140.0, 0.0001], [39120.0, 3.107], [39110.0, 3.4698], [39100.0, 13.7532], [39080.0, 0.041], [39070.0, 0.04], [39060.0, 0.1229], [39050.0, 1.3441], [39040.0, 0.0223], [39030.0, 0.04], [39010.0, 0.0771], [39000.0, 8.3348], [38990.0, 0.0609], [38980.0, 0.075], [38970.0, 0.138], [38960.0, 0.0051], [38950.0, 0.0121], [38940.0, 0.06], [38930.0, 0.0317], [38920.0, 0.04], [38910.0, 0.0013], [38900.0, 5.5183], [38890.0, 0.055], [38880.0, 2.8369], [38860.0, 3.1369], [38850.0, 2.54], [38840.0, 2.7256], [38830.0, 0.008], [38820.0, 3.1632], [38810.0, 0.0123], [38800.0, 0.6133], [38790.0, 0.042], [38780.0, 0.1633], [38770.0, 3.0152], [38760.0, 0.0997], [38750.0, 8.9798], [38740.0, 1.1537], [38720.0, 0.0718], [38710.0, 1.2935], [38700.0, 5.0252], [38690.0, 0.1316], [38680.0, 3.1013], [38670.0, 0.0405], [38660.0, 0.1533], [38650.0, 3.5145], [38640.0, 0.03], [38630.0, 0.301], [38620.0, 0.0699], [38610.0, 2.8025], [38600.0, 1.3938], [38590.0, 0.2327], [38580.0, 0.186], [38570.0, 0.0333], [38560.0, 1.943], [38550.0, 0.1366], [38540.0, 0.02], [38530.0, 0.0562], [38520.0, 0.2525], [38500.0, 58.373], [38490.0, 0.6924], [38480.0, 0.0484], [38460.0, 0.03], [38440.0, 0.06], [38420.0, 5.0621], [38410.0, 0.222], [38400.0, 0.401], [38390.0, 0.01], [38380.0, 0.1528], [38370.0, 0.0176], [38360.0, 0.0018], [38350.0, 0.04], [38340.0, 0.0335], [38330.0, 0.001], [38320.0, 0.0416], [38310.0, 0.041], [38300.0, 20.4623], [38290.0, 1.1737], [38280.0, 0.0017], [38270.0, 0.0486], [38260.0, 0.06], [38250.0, 0.1592], [38240.0, 0.42], [38230.0, 0.02], [38220.0, 0.09], [38210.0, 0.0334], [38200.0, 0.4135], [38190.0, 0.004], [38180.0, 0.1148], [38170.0, 1.524], [38160.0, 0.1121], [38150.0, 0.0334], [38140.0, 0.0507], [38120.0, 3.1472], [38110.0, 8.0282], [38100.0, 8.3063], [38090.0, 0.0018], [38080.0, 0.07], [38070.0, 0.0104], [38060.0, 0.1165], [38050.0, 0.0594], [38040.0, 0.0452], [38020.0, 6.5187], [38010.0, 10.0508], [38000.0, 8.7659], [37990.0, 0.1025], [37970.0, 0.0023], [37960.0, 0.1032], [37950.0, 0.0124], [37940.0, 0.0158], [37930.0, 0.0419], [37920.0, 1.5126], [37910.0, 1.1428], [37900.0, 6.2845], [37890.0, 0.001], [37880.0, 0.0026], [37870.0, 0.039], [37860.0, 0.065], [37850.0, 0.0041], [37840.0, 0.0395], [37830.0, 0.0017], [37820.0, 0.0201], [37800.0, 0.4668], [37770.0, 0.0475], [37760.0, 0.0815], [37750.0, 0.1937], [37740.0, 0.0235], [37720.0, 0.04], [37710.0, 0.0025], [37700.0, 5.1403], [37690.0, 0.0297], [37680.0, 0.025], [37660.0, 0.1265], [37650.0, 0.0954], [37640.0, 0.0436], [37630.0, 0.3012], [37620.0, 0.0491], [37610.0, 0.0145], [37600.0, 3.8499], [37590.0, 5.0011], [37580.0, 0.1177], [37560.0, 5.6066], [37550.0, 3.3174], [37540.0, 0.2937], [37530.0, 0.003], [37520.0, 0.2614], [37500.0, 58.8934], [37490.0, 0.0011], [37480.0, 0.02], [37460.0, 0.0321], [37440.0, 0.0165], [37420.0, 0.02], [37400.0, 0.021], [37370.0, 4.0802], [37360.0, 0.0202], [37350.0, 0.1338], [37340.0, 0.075], [37330.0, 4.0484], [37320.0, 1.0002], [37310.0, 0.0158], [37300.0, 8.201], [37280.0, 0.2816], [37260.0, 0.0108], [37250.0, 1.693], [37240.0, 0.1042], [37230.0, 0.1], [37220.0, 0.05], [37210.0, 0.555], [37200.0, 0.6392], [37190.0, 0.0335], [37180.0, 0.0015], [37170.0, 2.0], [37160.0, 19.9654], [37150.0, 0.9322], [37130.0, 0.0288], [37120.0, 0.02], [37110.0, 1.554], [37100.0, 0.001], [37090.0, 0.0061], [37080.0, 0.02], [37060.0, 1.02], [37040.0, 0.0321], [37030.0, 0.0152], [37020.0, 0.0495], [37000.0, 3.3738], [36990.0, 0.0052], [36980.0, 0.04], [36970.0, 0.0054], [36960.0, 0.02], [36940.0, 0.0002], [36930.0, 0.015], [36910.0, 1.0], [36900.0, 0.022], [36880.0, 1.001], [36870.0, 0.0043], [36860.0, 0.02], [36830.0, 0.0121], [36820.0, 0.055], [36800.0, 0.023], [36780.0, 0.028], [36770.0, 0.02], [36750.0, 0.4257], [36740.0, 0.02], [36720.0, 0.069], [36700.0, 0.0234], [36690.0, 0.0022], [36680.0, 0.023], [36670.0, 1.0], [36660.0, 105.5602], [36630.0, 0.1156], [36620.0, 0.035], [36600.0, 0.006], [36590.0, 0.0327], [36560.0, 0.027], [36550.0, 10.0], [36520.0, 0.0075], [36510.0, 0.015], [36500.0, 0.645], [36460.0, 0.04], [36440.0, 0.0121], [36430.0, 0.0124], [36420.0, 0.06], [36410.0, 0.018], [36400.0, 0.001], [36390.0, 0.005], [36380.0, 0.0221], [36360.0, 0.4496], [36350.0, 0.423], [36340.0, 0.02], [36330.0, 0.0002], [36310.0, 0.0152], [36300.0, 0.3263], [36280.0, 0.025], [36270.0, 0.0023], [36260.0, 0.02], [36250.0, 0.4381], [36220.0, 0.02], [36210.0, 0.02], [36200.0, 22.1618], [36190.0, 0.125], [36170.0, 3.0023], [36160.0, 0.02], [36150.0, 0.0041], [36140.0, 0.025], [36120.0, 2.02], [36110.0, 15.1225], [36100.0, 0.0799], [36090.0, 10.005], [36080.0, 0.0275], [36070.0, 0.002], [36060.0, 0.0171], [36040.0, 0.0677], [36020.0, 0.0737], [36010.0, 0.0035], [36000.0, 1.0722], [35990.0, 0.0002], [35980.0, 0.02], [35970.0, 0.001], [35960.0, 0.065], [35950.0, 0.0024], [35940.0, 0.0204], [35930.0, 0.005], [35910.0, 0.0445], [35900.0, 0.001], [35880.0, 0.0121], [35860.0, 0.043], [35850.0, 0.0219], [35840.0, 0.0315], [35800.0, 0.021], [35770.0, 3.77], [35760.0, 0.02], [35750.0, 0.452], [35740.0, 0.0233], [35710.0, 0.405], [35700.0, 0.0349], [35670.0, 0.2002], [35660.0, 0.0002], [35650.0, 0.005], [35630.0, 0.1], [35620.0, 0.1346], [35600.0, 0.026], [35590.0, 0.2559], [35580.0, 0.0002], [35570.0, 0.0412], [35550.0, 10.7078], [35540.0, 0.0281], [35510.0, 0.0121], [35500.0, 0.9694], [35460.0, 0.036], [35450.0, 0.0005], [35440.0, 0.029], [35420.0, 0.07], [35400.0, 0.011], [35360.0, 1.0859], [35350.0, 1.0], [35340.0, 0.0005], [35330.0, 0.0011], [35320.0, 0.003], [35300.0, 0.001], [35280.0, 0.0058], [35260.0, 0.0011], [35250.0, 0.438], [35220.0, 0.015], [35210.0, 0.0012], [35200.0, 0.0254], [35180.0, 1.138], [35170.0, 4.0], [35120.0, 2.1015], [35110.0, 12.5284], [35100.0, 0.0118], [35090.0, 0.005], [35080.0, 0.0002], [35060.0, 0.1], [35040.0, 2.0], [35030.0, 20.0], [35020.0, 0.0098], [35010.0, 0.0051], [35000.0, 31.3648], [34990.0, 0.1428], [34960.0, 1.02], [34910.0, 0.005], [34880.0, 0.0435], [34860.0, 0.3761], [34850.0, 0.0806], [34840.0, 0.0002], [34830.0, 0.0339], [34820.0, 20.0], [34790.0, 0.003], [34770.0, 0.06], [34750.0, 0.25], [34720.0, 0.0052], [34690.0, 0.0009], [34680.0, 1.0], [34660.0, 0.005], [34630.0, 0.1], [34610.0, 0.25], [34580.0, 0.02], [34560.0, 0.0002], [34550.0, 9.8], [34480.0, 0.005], [34470.0, 0.0004], [34460.0, 0.1], [34450.0, 0.2083], [34440.0, 10.0], [34420.0, 0.005], [34410.0, 0.01], [34400.0, 20.0628], [34390.0, 0.1016], [34380.0, 0.0008], [34360.0, 0.0002], [34350.0, 0.0061], [34330.0, 5.0], [34320.0, 0.0016], [34300.0, 0.15], [34290.0, 0.0101], [34270.0, 0.003], [34250.0, 0.25], [34240.0, 0.0051], [34230.0, 0.005], [34220.0, 0.03], [34200.0, 0.0146], [34180.0, 0.009], [34110.0, 2.0293], [34100.0, 0.0018], [34080.0, 0.0729], [34060.0, 0.1], [34050.0, 0.0022], [34040.0, 0.0005], [34010.0, 0.001], [34000.0, 3.3947], [33940.0, 0.0296], [33920.0, 0.01], [33880.0, 6.926], [33860.0, 0.005], [33850.0, 1.3326], [33800.0, 0.3], [33770.0, 4.0], [33760.0, 0.003], [33750.0, 0.25], [33730.0, 0.0004], [33690.0, 0.0438], [33680.0, 0.005], [33660.0, 1.0], [33650.0, 0.1], [33630.0, 0.1], [33620.0, 0.005], [33580.0, 0.0379], [33550.0, 0.01], [33540.0, 0.0323], [33520.0, 0.025], [33500.0, 0.004], [33490.0, 0.0025], [33450.0, 0.0108], [33440.0, 0.0011], [33420.0, 0.5733], [33370.0, 0.9362], [33360.0, 0.0019], [33340.0, 0.03], [33330.0, 70.3399], [33320.0, 0.0017], [33310.0, 0.0014], [33300.0, 0.1768], [33250.0, 0.258], [33240.0, 0.1289], [33200.0, 0.1102], [33160.0, 0.15], [33150.0, 0.05], [33140.0, 0.0011], [33120.0, 0.01], [33110.0, 0.1317], [33090.0, 0.0014], [33060.0, 0.01], [33000.0, 78.8447], [32950.0, 0.2], [32940.0, 0.0061], [32930.0, 0.1], [32920.0, 0.0056], [32880.0, 0.01], [32850.0, 0.003], [32810.0, 0.005], [32800.0, 0.0028], [32770.0, 3.0], [32750.0, 0.0835], [32710.0, 0.0068], [32700.0, 2.0], [32660.0, 0.01], [32650.0, 0.05], [32640.0, 0.0319], [32630.0, 0.11], [32620.0, 0.1], [32600.0, 0.1], [32550.0, 0.0652], [32510.0, 0.005], [32500.0, 3.6393], [32400.0, 0.025], [32390.0, 0.0456], [32380.0, 0.005], [32330.0, 0.0511], [32320.0, 0.02], [32300.0, 0.15], [32270.0, 0.003], [32260.0, 0.003], [32250.0, 0.1], [32230.0, 0.1], [32220.0, 10.4805], [32160.0, 10.0], [32150.0, 0.0031], [32140.0, 0.005], [32080.0, 2.0], [32020.0, 0.2498], [32010.0, 0.0533], [32000.0, 11.2836], [31890.0, 0.005], [31870.0, 0.289], [31800.0, 0.3653], [31780.0, 0.003], [31750.0, 0.0028], [31730.0, 0.6157], [31710.0, 0.005], [31660.0, 0.0031], [31640.0, 0.0031], [31630.0, 0.1], [31550.0, 0.6], [31530.0, 0.0634], [31520.0, 0.0025], [31500.0, 0.1218], [31490.0, 0.005], [31480.0, 0.75], [31460.0, 0.0005], [31380.0, 0.005], [31310.0, 0.0015], [31300.0, 0.003], [31290.0, 0.0374], [31250.0, 0.0042], [31240.0, 0.3], [31230.0, 0.1], [31200.0, 0.1752], [31170.0, 0.1], [31120.0, 1.0], [31110.0, 10.0], [31000.0, 2.5241], [30930.0, 0.0018], [30920.0, 0.0056], [30880.0, 1.6187], [30830.0, 0.003], [30790.0, 0.005], [30770.0, 0.3], [30730.0, 0.3], [30680.0, 0.001], [30670.0, 0.0239], [30660.0, 0.1], [30650.0, 0.05], [30630.0, 0.01], [30590.0, 0.5], [30530.0, 0.1], [30520.0, 0.14], [30510.0, 0.1], [30500.0, 0.4154], [30480.0, 0.1], [30410.0, 0.0242], [30380.0, 1.5], [30370.0, 0.003], [30330.0, 0.3], [30310.0, 0.1511], [30300.0, 33.1686], [30280.0, 0.0063], [30270.0, 0.001], [30230.0, 0.1], [30200.0, 0.2155], [30190.0, 0.0659], [30170.0, 0.0005], [30120.0, 0.0171], [30110.0, 0.1832], [30100.0, 0.05], [30020.0, 0.2282], [30010.0, 0.0012], [30000.0, 5.9885], [29990.0, 0.3241], [29920.0, 0.7], [29910.0, 0.003], [29840.0, 0.1675], [29810.0, 0.0034], [29800.0, 0.3281], [29780.0, 0.3], [29750.0, 0.002], [29710.0, 0.12], [29650.0, 1.1786], [29600.0, 0.0624], [29500.0, 0.2844], [29460.0, 0.003], [29400.0, 0.2938], [29370.0, 0.1954], [29310.0, 1.0], [29140.0, 0.0021], [29050.0, 1.0327], [29020.0, 0.003], [29000.0, 2.8308], [28990.0, 0.0013], [28980.0, 0.0019], [28880.0, 10.3], [28870.0, 0.0005], [28830.0, 0.01], [28790.0, 0.0304], [28650.0, 0.0011], [28580.0, 0.003], [28510.0, 0.0053], [28470.0, 0.0018], [28450.0, 0.0038], [28370.0, 0.0018], [28290.0, 0.0091], [28180.0, 0.0018], [28160.0, 5.0], [28150.0, 0.003], [28120.0, 3.0007], [28100.0, 1.5], [28010.0, 0.0013], [28000.0, 0.5429], [27940.0, 0.0036], [27730.0, 0.003], [27580.0, 0.0005], [27550.0, 0.0013], [27540.0, 0.0194], [27500.0, 0.7858], [27270.0, 0.0614], [27000.0, 0.2962], [26290.0, 0.0005], [26230.0, 0.0381], [26010.0, 0.0014], [25730.0, 0.15], [25500.0, 0.0392], [25190.0, 0.0104], [25080.0, 0.0014], [25000.0, 2.0518], [24900.0, 0.011], [24190.0, 0.0503], [23920.0, 3.0], [23790.0, 0.0005], [23760.0, 0.0053], [23680.0, 4.2222], [23570.0, 0.0068], [23550.0, 0.0213], [23510.0, 0.005], [23500.0, 0.5012], [23300.0, 6.1627], [23000.0, 0.0876], [22960.0, 0.0025], [22340.0, 0.1924], [22000.0, 0.2292], [21930.0, 2.0], [21500.0, 0.0101], [21400.0, 0.2], [21080.0, 0.006], [21070.0, 0.006], [21000.0, 0.238], [20500.0, 0.15], [20450.0, 0.24], [20330.0, 0.4], [20000.0, 0.11], [19930.0, 0.0042], [19710.0, 0.4], [19300.0, 5.224], [19250.0, 0.0519], [18610.0, 1.4236], [18570.0, 0.007], [18330.0, 0.0163], [18160.0, 0.4], [17880.0, 10.0], [17830.0, 0.0086], [17770.0, 0.2009], [17160.0, 6.0937], [16800.0, 0.0066], [16760.0, 0.4], [16660.0, 0.0075], [16100.0, 0.0131], [15000.0, 0.0019], [14490.0, 0.4454], [14280.0, 0.0027], [14000.0, 0.011], [13670.0, 0.015], [12500.0, 0.02], [12340.0, 0.05], [11880.0, 20.0], [11840.0, 0.0119], [10230.0, 0.05], [10000.0, 0.1871], [9540.0, 0.017], [9380.0, 0.0039], [9320.0, 0.0098], [8500.0, 0.0104], [8340.0, 0.05], [8300.0, 0.0255], [8290.0, 0.019], [7100.0, 0.0356], [5680.0, 0.0032], [5220.0, 0.0626], [5110.0, 0.0005], [5000.0, 0.003], [4980.0, 0.05], [4780.0, 0.008], [4750.0, 0.0399], [4710.0, 0.0072], [4650.0, 3.2258], [4640.0, 0.001], [4610.0, 1.9085], [4600.0, 3.4237], [4500.0, 0.0332], [4400.0, 2.0], [4300.0, 0.0383], [4260.0, 1.0], [4090.0, 0.1], [1060.0, 0.2134], [1000.0, 0.001], [640.0, 0.009], [490.0, 0.1148], [480.0, 0.0728], [470.0, 0.0085], [460.0, 0.6598], [40.0, 0.07]], "asks": [[46230.0, 5.9152], [46240.0, 18.731], [46250.0, 8.5761], [46260.0, 6.8626], [46270.0, 4.0397], [46280.0, 49.5159], [46290.0, 8.8193], [46300.0, 1.6404], [46310.0, 6.0042], [46320.0, 5.5593], [46330.0, 36.8975], [46340.0, 5.3949], [46350.0, 3.4921], [46360.0, 0.1647], [46370.0, 4.4386], [46380.0, 6.0674], [46390.0, 3.5649], [46400.0, 0.5334], [46410.0, 0.1547], [46420.0, 2.7808], [46430.0, 38.6091], [46440.0, 2.0804], [46450.0, 0.6867], [46460.0, 14.85], [46470.0, 2.5682], [46480.0, 8.1661], [46490.0, 28.5353], [46500.0, 12.7117], [46510.0, 1.94], [46520.0, 36.7701], [46530.0, 0.3934], [46540.0, 0.4508], [46550.0, 4.9591], [46560.0, 1.187], [46570.0, 8.9008], [46580.0, 1.6671], [46590.0, 4.3106], [46600.0, 10.0148], [46610.0, 2.4131], [46620.0, 8.515], [46630.0, 9.7644], [46640.0, 18.3537], [46650.0, 5.2323], [46660.0, 2.2603], [46670.0, 0.9444], [46680.0, 1.076], [46690.0, 0.4902], [46700.0, 12.1289], [46710.0, 0.0658], [46720.0, 1.6753], [46730.0, 21.5655], [46740.0, 0.8399], [46750.0, 3.2644], [46760.0, 0.4713], [46770.0, 17.4673], [46780.0, 35.3692], [46790.0, 2.483], [46800.0, 9.676], [46810.0, 0.5378], [46820.0, 1.6874], [46830.0, 2.0621], [46840.0, 2.1836], [46850.0, 0.516], [46860.0, 2.5217], [46870.0, 1.3179], [46880.0, 1.0081], [46890.0, 31.9236], [46900.0, 5.9634], [46910.0, 1.4151], [46920.0, 1.6254], [46930.0, 20.5923], [46940.0, 1.5202], [46950.0, 0.5417], [46960.0, 200.7388], [46970.0, 1.3551], [46980.0, 0.7175], [46990.0, 0.5598], [47000.0, 9.7375], [47010.0, 0.3665], [47020.0, 46.9233], [47030.0, 0.2775], [47040.0, 45.1353], [47050.0, 1.5573], [47060.0, 0.2554], [47070.0, 0.6405], [47080.0, 0.093], [47090.0, 0.1493], [47100.0, 0.2876], [47110.0, 0.5092], [47120.0, 1.1982], [47130.0, 1.1323], [47140.0, 3.0906], [47150.0, 0.8749], [47160.0, 1.2601], [47170.0, 8.6256], [47180.0, 8.7188], [47190.0, 4.0317], [47200.0, 4.0298], [47210.0, 0.1672], [47220.0, 0.1949], [47230.0, 11.0137], [47240.0, 12.4198], [47250.0, 28.0955], [47260.0, 0.3014], [47270.0, 0.6046], [47280.0, 1.2954], [47290.0, 0.8722], [47300.0, 0.7797], [47310.0, 1.1902], [47320.0, 0.2525], [47330.0, 0.0426], [47340.0, 0.1499], [47350.0, 16.3251], [47360.0, 0.127], [47370.0, 0.1335], [47380.0, 0.627], [47390.0, 1.2131], [47400.0, 0.2196], [47410.0, 0.5134], [47420.0, 0.9953], [47430.0, 15.8994], [47440.0, 0.1776], [47450.0, 1.48], [47460.0, 0.1233], [47470.0, 0.0602], [47480.0, 16.4653], [47490.0, 15.1558], [47500.0, 5.9568], [47510.0, 1.168], [47520.0, 0.1096], [47530.0, 0.5337], [47540.0, 0.1862], [47550.0, 0.0606], [47560.0, 0.068], [47570.0, 2.3203], [47580.0, 0.1472], [47590.0, 0.0767], [47600.0, 1.1389], [47610.0, 0.112], [47620.0, 17.2974], [47630.0, 1.2429], [47640.0, 15.2255], [47650.0, 0.5177], [47660.0, 0.2114], [47670.0, 0.2266], [47680.0, 0.6084], [47690.0, 0.0602], [47700.0, 0.0927], [47710.0, 2.5686], [47720.0, 0.1536], [47730.0, 0.2206], [47740.0, 0.1558], [47750.0, 1.5641], [47760.0, 0.6472], [47770.0, 0.1741], [47780.0, 1.6577], [47790.0, 0.15], [47800.0, 1.3231], [47810.0, 0.05], [47820.0, 0.2038], [47830.0, 0.05], [47840.0, 0.5004], [47850.0, 0.1555], [47860.0, 0.1633], [47870.0, 1.1705], [47880.0, 0.53], [47890.0, 0.0778], [47900.0, 0.6282], [47910.0, 0.1396], [47920.0, 12.073], [47930.0, 0.1138], [47940.0, 0.0961], [47950.0, 0.1035], [47960.0, 0.5566], [47970.0, 0.0591], [47980.0, 1.2683], [47990.0, 5.4502], [48000.0, 4.0826], [48010.0, 0.1898], [48020.0, 0.0856], [48030.0, 0.0586], [48040.0, 0.2977], [48050.0, 0.2416], [48060.0, 1.6509], [48070.0, 3.8313], [48080.0, 4.378], [48090.0, 0.1075], [48100.0, 4.2941], [48110.0, 7.9059], [48120.0, 31.0128], [48130.0, 8.4559], [48140.0, 19.948], [48150.0, 26.1949], [48160.0, 5.8821], [48170.0, 0.0521], [48180.0, 0.1099], [48190.0, 3.7629], [48200.0, 0.5954], [48210.0, 7.1071], [48220.0, 1.599], [48230.0, 4.014], [48240.0, 0.1601], [48250.0, 7.1722], [48260.0, 0.1183], [48270.0, 0.052], [48280.0, 0.0936], [48290.0, 0.1876], [48300.0, 0.7159], [48310.0, 5.064], [48320.0, 0.559], [48330.0, 0.2172], [48340.0, 7.909], [48350.0, 0.124], [48360.0, 0.0755], [48370.0, 50.0616], [48380.0, 0.1856], [48390.0, 7.0146], [48400.0, 0.1535], [48410.0, 96.5167], [48420.0, 139.6567], [48430.0, 0.3786], [48440.0, 10.069], [48450.0, 53.9809], [48460.0, 101.1706], [48470.0, 0.4272], [48480.0, 0.1951], [48490.0, 8.8001], [48500.0, 2.0013], [48510.0, 0.057], [48520.0, 0.2289], [48530.0, 6.9946], [48540.0, 14.4553], [48550.0, 0.2072], [48560.0, 0.2054], [48570.0, 12.5694], [48580.0, 0.163], [48590.0, 2.9809], [48600.0, 23.3798], [48610.0, 10.1264], [48620.0, 20.4599], [48630.0, 0.05], [48640.0, 11.0816], [48650.0, 27.4186], [48660.0, 10.2603], [48670.0, 27.5882], [48680.0, 10.4799], [48690.0, 21.1374], [48700.0, 47.949], [48710.0, 30.0296], [48720.0, 20.346], [48730.0, 40.5309], [48740.0, 20.646], [48750.0, 41.2342], [48760.0, 20.0877], [48770.0, 30.012], [48780.0, 30.17], [48790.0, 30.4075], [48800.0, 58.9184], [48810.0, 38.509], [48820.0, 30.1677], [48830.0, 40.0151], [48840.0, 30.0758], [48850.0, 29.4807], [48860.0, 40.0161], [48870.0, 30.0222], [48880.0, 76.1012], [48890.0, 40.4229], [48900.0, 73.5895], [48910.0, 56.4287], [48920.0, 51.0554], [48930.0, 52.0324], [48940.0, 50.4287], [48950.0, 58.4682], [48960.0, 30.1485], [48970.0, 40.2091], [48980.0, 40.1667], [48990.0, 40.5369], [49000.0, 109.4123], [49010.0, 20.2064], [49020.0, 40.6164], [49030.0, 21.4715], [49040.0, 40.1462], [49050.0, 51.8485], [49060.0, 10.3433], [49070.0, 20.98], [49080.0, 11.3372], [49090.0, 27.1999], [49100.0, 41.0796], [49110.0, 10.4756], [49120.0, 0.9696], [49130.0, 0.6027], [49140.0, 0.7757], [49150.0, 5.2532], [49160.0, 1.3732], [49170.0, 1.34], [49180.0, 0.8696], [49190.0, 24.4884], [49200.0, 51.2028], [49210.0, 0.2452], [49220.0, 0.3931], [49230.0, 5.6563], [49240.0, 0.2213], [49250.0, 70.5109], [49260.0, 0.7086], [49270.0, 0.3964], [49280.0, 1.7893], [49290.0, 0.3213], [49300.0, 42.3494], [49310.0, 0.4142], [49320.0, 0.6355], [49330.0, 0.2815], [49340.0, 1.6828], [49350.0, 7.7981], [49360.0, 7.8324], [49370.0, 0.7795], [49380.0, 2.4191], [49390.0, 0.2581], [49400.0, 83.6662], [49410.0, 0.1248], [49420.0, 1.3109], [49430.0, 0.9267], [49440.0, 0.2836], [49450.0, 10.8591], [49460.0, 1.1616], [49470.0, 0.0971], [49480.0, 33.9793], [49490.0, 2.1276], [49500.0, 80.3917], [49510.0, 1.0522], [49520.0, 0.0821], [49530.0, 0.5965], [49540.0, 0.0607], [49550.0, 10.1692], [49560.0, 0.7938], [49570.0, 0.838], [49580.0, 0.0382], [49590.0, 0.1951], [49600.0, 7.4799], [49610.0, 3.0956], [49620.0, 0.0516], [49630.0, 0.0897], [49640.0, 0.1222], [49650.0, 13.025], [49660.0, 7.1599], [49670.0, 69.3101], [49680.0, 0.5418], [49690.0, 25.0167], [49700.0, 1.8019], [49710.0, 0.0963], [49720.0, 0.7294], [49730.0, 29.836], [49740.0, 23.0837], [49750.0, 74.2736], [49760.0, 25.2014], [49770.0, 0.2519], [49780.0, 1.8696], [49790.0, 1.087], [49800.0, 26.3207], [49810.0, 0.5157], [49820.0, 0.099], [49830.0, 25.1128], [49840.0, 0.1963], [49850.0, 13.1316], [49860.0, 11.1287], [49870.0, 25.0085], [49880.0, 0.4532], [49890.0, 0.3884], [49900.0, 30.1668], [49910.0, 0.569], [49920.0, 1.4101], [49930.0, 0.149], [49940.0, 25.0638], [49950.0, 10.0555], [49960.0, 0.537], [49970.0, 25.3146], [49980.0, 0.0547], [49990.0, 0.0145], [50000.0, 102.1171], [50010.0, 0.5061], [50020.0, 0.025], [50030.0, 0.0963], [50040.0, 0.1693], [50050.0, 10.1741], [50060.0, 0.0535], [50070.0, 10.04], [50080.0, 0.111], [50090.0, 1.09], [50100.0, 26.698], [50110.0, 0.542], [50120.0, 0.0835], [50130.0, 0.1665], [50140.0, 25.1596], [50150.0, 10.093], [50160.0, 0.02], [50170.0, 0.0245], [50180.0, 0.7472], [50190.0, 0.0309], [50200.0, 26.9881], [50210.0, 0.51], [50230.0, 0.5203], [50240.0, 0.028], [50250.0, 35.3403], [50260.0, 0.55], [50270.0, 0.0031], [50280.0, 0.0241], [50290.0, 1.2858], [50300.0, 0.2219], [50310.0, 0.514], [50320.0, 0.0691], [50330.0, 0.0974], [50340.0, 0.03], [50350.0, 10.7882], [50360.0, 26.3165], [50370.0, 0.0167], [50380.0, 5.0801], [50390.0, 1.0414], [50400.0, 41.132], [50410.0, 0.5857], [50420.0, 0.09], [50430.0, 5.0511], [50440.0, 0.1912], [50450.0, 76.1101], [50460.0, 0.1501], [50470.0, 0.0923], [50480.0, 0.217], [50490.0, 0.1082], [50500.0, 63.3107], [50510.0, 3.1586], [50520.0, 0.113], [50530.0, 0.5225], [50540.0, 0.1284], [50550.0, 10.6433], [50560.0, 0.2434], [50570.0, 0.153], [50580.0, 0.221], [50590.0, 0.1903], [50600.0, 25.407], [50610.0, 0.5121], [50620.0, 0.087], [50630.0, 0.0462], [50640.0, 0.5413], [50650.0, 10.4247], [50660.0, 0.3], [50670.0, 69.6227], [50680.0, 0.2749], [50690.0, 1.2655], [50700.0, 0.1569], [50710.0, 0.592], [50720.0, 0.0414], [50730.0, 0.029], [50740.0, 0.2554], [50750.0, 36.0982], [50760.0, 0.1165], [50770.0, 0.173], [50780.0, 0.0001], [50790.0, 0.3546], [50800.0, 0.9016], [50810.0, 3.6371], [50820.0, 0.2195], [50830.0, 0.0085], [50840.0, 0.1392], [50850.0, 15.0973], [50860.0, 3.2071], [50870.0, 0.23], [50880.0, 0.1855], [50890.0, 23.4106], [50900.0, 0.1809], [50910.0, 0.5546], [50920.0, 2.036], [50930.0, 0.0519], [50940.0, 0.1898], [50950.0, 10.1566], [50960.0, 0.52], [50970.0, 1.0983], [50980.0, 30.0355], [50990.0, 1.007], [51000.0, 51.2126], [51010.0, 0.0035], [51020.0, 0.1114], [51030.0, 0.055], [51040.0, 0.1013], [51050.0, 10.2297], [51060.0, 0.2445], [51070.0, 0.0387], [51080.0, 0.0887], [51090.0, 0.159], [51100.0, 0.4451], [51110.0, 0.0164], [51120.0, 71.0891], [51130.0, 0.0291], [51140.0, 0.2453], [51150.0, 10.116], [51160.0, 0.2758], [51170.0, 0.4162], [51180.0, 0.2846], [51190.0, 0.152], [51200.0, 0.5175], [51210.0, 0.0764], [51220.0, 0.0888], [51230.0, 0.4072], [51240.0, 66.0677], [51250.0, 35.329], [51260.0, 0.0762], [51270.0, 0.1041], [51280.0, 0.0653], [51290.0, 1.205], [51300.0, 0.2063], [51310.0, 0.043], [51320.0, 0.1931], [51330.0, 0.2035], [51340.0, 2.171], [51350.0, 10.04], [51360.0, 0.0701], [51370.0, 0.1129], [51380.0, 0.027], [51390.0, 0.007], [51400.0, 0.0763], [51410.0, 0.029], [51420.0, 0.0099], [51430.0, 0.0088], [51440.0, 0.0437], [51450.0, 10.8276], [51460.0, 3.7708], [51470.0, 0.025], [51480.0, 0.0212], [51490.0, 0.5963], [51500.0, 53.3789], [51520.0, 0.5362], [51530.0, 0.028], [51540.0, 0.1725], [51550.0, 10.0912], [51560.0, 3.9738], [51570.0, 0.0084], [51580.0, 0.0122], [51590.0, 1.0261], [51600.0, 0.3619], [51610.0, 0.0509], [51620.0, 0.025], [51630.0, 0.001], [51640.0, 0.0242], [51650.0, 13.9444], [51660.0, 3.7987], [51670.0, 0.4], [51680.0, 66.0557], [51690.0, 0.231], [51700.0, 0.0788], [51710.0, 0.1295], [51720.0, 0.0177], [51730.0, 0.014], [51740.0, 0.0252], [51750.0, 36.6283], [51760.0, 0.2575], [51770.0, 0.1355], [51780.0, 0.15], [51800.0, 0.2595], [51810.0, 0.0581], [51820.0, 0.2832], [51830.0, 0.0321], [51840.0, 0.0268], [51850.0, 12.273], [51860.0, 7.5424], [51880.0, 0.0815], [51890.0, 1.2301], [51900.0, 2.1567], [51910.0, 0.0685], [51920.0, 0.0167], [51930.0, 0.0068], [51940.0, 0.0995], [51950.0, 10.1925], [51960.0, 0.0259], [51970.0, 0.0294], [51990.0, 0.164], [52000.0, 54.3246], [52010.0, 0.0005], [52030.0, 0.025], [52040.0, 0.0674], [52050.0, 10.024], [52060.0, 0.03], [52070.0, 0.0353], [52080.0, 0.0538], [52090.0, 0.341], [52100.0, 0.0889], [52110.0, 0.1], [52120.0, 1.7342], [52130.0, 0.1366], [52140.0, 0.01], [52150.0, 10.5355], [52160.0, 9.4108], [52170.0, 1.2057], [52180.0, 1.256], [52190.0, 2.2161], [52200.0, 2.6651], [52210.0, 1.0998], [52220.0, 1.4173], [52230.0, 1.101], [52240.0, 1.3417], [52250.0, 37.6399], [52260.0, 1.6293], [52270.0, 2.2187], [52280.0, 36.7055], [52290.0, 1.68], [52300.0, 2.0578], [52310.0, 1.308], [52320.0, 1.911], [52330.0, 1.3909], [52340.0, 5.0754], [52350.0, 11.7631], [52360.0, 1.739], [52370.0, 1.3658], [52380.0, 8.8393], [52390.0, 1.256], [52400.0, 2.1396], [52410.0, 1.241], [52420.0, 2.0634], [52430.0, 1.5407], [52440.0, 1.9478], [52450.0, 3.1874], [52460.0, 1.522], [52470.0, 1.2756], [52480.0, 1.2725], [52490.0, 2.5969], [52500.0, 28.7058], [52510.0, 1.125], [52520.0, 1.0613], [52530.0, 4.417], [52540.0, 1.3448], [52550.0, 2.2611], [52560.0, 2.2024], [52570.0, 1.2057], [52580.0, 1.245], [52590.0, 1.2297], [52600.0, 1.2572], [52610.0, 1.172], [52620.0, 1.6351], [52630.0, 1.7289], [52640.0, 1.1807], [52650.0, 1.192], [52660.0, 1.4914], [52670.0, 1.2258], [52680.0, 9.3148], [52690.0, 1.4793], [52700.0, 4.0736], [52710.0, 1.3545], [52720.0, 2.0813], [52730.0, 1.631], [52740.0, 1.035], [52750.0, 1.6954], [52760.0, 1.0518], [52770.0, 3.2046], [52780.0, 12.1791], [52790.0, 2.125], [52800.0, 4.2986], [52810.0, 16.0046], [52820.0, 1.003], [52830.0, 1.047], [52840.0, 1.2867], [52850.0, 6.8528], [52860.0, 1.1094], [52870.0, 1.0037], [52880.0, 8.6331], [52890.0, 11.8832], [52900.0, 11.664], [52910.0, 1.144], [52920.0, 2.4517], [52930.0, 1.3333], [52940.0, 7.9528], [52950.0, 3.3961], [52960.0, 2.0384], [52970.0, 2.9039], [52980.0, 1.1815], [52990.0, 20.2358], [53000.0, 75.1649], [53010.0, 1.0263], [53020.0, 1.3371], [53030.0, 1.0071], [53040.0, 1.4245], [53050.0, 26.0], [53060.0, 1.3464], [53070.0, 1.4799], [53080.0, 1.3875], [53090.0, 2.3747], [53100.0, 2.5579], [53110.0, 2.132], [53120.0, 3.4007], [53130.0, 1.0], [53140.0, 1.0016], [53150.0, 1.1944], [53160.0, 1.0677], [53170.0, 1.3548], [53180.0, 1.2812], [53190.0, 1.6448], [53200.0, 2.0985], [53210.0, 1.0261], [53220.0, 1.1], [53230.0, 2.009], [53240.0, 1.2919], [53250.0, 20.1875], [53260.0, 1.251], [53270.0, 8.5508], [53280.0, 1.0323], [53290.0, 1.035], [53300.0, 42.3656], [53310.0, 1.1896], [53320.0, 1.1377], [53330.0, 1.1475], [53340.0, 1.0627], [53350.0, 1.1335], [53360.0, 1.0942], [53370.0, 1.1473], [53380.0, 1.0094], [53390.0, 2.0884], [53400.0, 71.1225], [53410.0, 1.0], [53420.0, 1.0265], [53430.0, 2.8985], [53440.0, 1.5245], [53450.0, 5.9026], [53460.0, 1.1594], [53470.0, 8.4895], [53480.0, 1.6454], [53490.0, 7.06], [53500.0, 125.985], [53510.0, 1.075], [53520.0, 1.0416], [53530.0, 48.2006], [53540.0, 2.2775], [53550.0, 16.0295], [53560.0, 1.0372], [53570.0, 1.026], [53580.0, 1.0237], [53590.0, 1.7678], [53600.0, 29.3651], [53610.0, 1.1426], [53620.0, 1.001], [53630.0, 1.025], [53640.0, 1.0167], [53650.0, 1.0178], [53660.0, 1.2682], [53670.0, 4.7834], [53680.0, 1.0504], [53690.0, 7.2802], [53700.0, 1.0536], [53710.0, 1.0576], [53720.0, 6.4403], [53730.0, 1.0858], [53740.0, 1.025], [53750.0, 1.2575], [53760.0, 1.0167], [53770.0, 1.526], [53780.0, 1.0037], [53790.0, 1.0175], [53800.0, 51.527], [53810.0, 1.0], [53820.0, 1.05], [53830.0, 1.026], [53840.0, 1.2577], [53850.0, 1.0198], [53860.0, 1.026], [53870.0, 1.252], [53880.0, 1.0518], [53890.0, 1.1448], [53900.0, 51.0718], [53910.0, 1.0048], [53920.0, 1.0649], [53930.0, 1.0228], [53940.0, 2.001], [53950.0, 1.436], [53960.0, 1.0186], [53970.0, 1.0255], [53980.0, 2.0544], [53990.0, 20.6048], [54000.0, 73.7313], [54010.0, 1.025], [54020.0, 1.1743], [54030.0, 1.0356], [54040.0, 1.2447], [54050.0, 1.0], [54060.0, 1.004], [54070.0, 1.025], [54080.0, 1.0206], [54090.0, 3.5077], [54100.0, 1.2472], [54110.0, 2.0], [54120.0, 1.0185], [54130.0, 1.0266], [54140.0, 1.0], [54150.0, 1.0294], [54160.0, 1.055], [54170.0, 1.0038], [54180.0, 1.0148], [54190.0, 1.0535], [54200.0, 1.0178], [54210.0, 1.0021], [54220.0, 1.0319], [54230.0, 1.0018], [54240.0, 1.0192], [54250.0, 1.2812], [54260.0, 1.0], [54270.0, 1.6018], [54280.0, 1.0447], [54290.0, 2.0356], [54300.0, 1.1153], [54310.0, 1.0268], [54320.0, 1.0167], [54330.0, 1.023], [54340.0, 1.0579], [54350.0, 1.1072], [54360.0, 1.0185], [54370.0, 1.0647], [54380.0, 1.0268], [54390.0, 1.2047], [54400.0, 1.0215], [54410.0, 1.025], [54420.0, 1.119], [54430.0, 1.0], [54440.0, 1.2165], [54450.0, 1.127], [54460.0, 1.0035], [54470.0, 1.0479], [54480.0, 1.0186], [54490.0, 1.2204], [54500.0, 33.8391], [54510.0, 1.8138], [54520.0, 1.0187], [54530.0, 1.026], [54540.0, 1.0], [54550.0, 1.2063], [54560.0, 1.0417], [54570.0, 1.0], [54580.0, 1.0], [54590.0, 2.0907], [54600.0, 1.5237], [54610.0, 1.0071], [54620.0, 1.025], [54630.0, 1.0], [54640.0, 1.0205], [54650.0, 1.25], [54660.0, 1.0606], [54670.0, 3.804], [54680.0, 1.0167], [54690.0, 1.0317], [54700.0, 0.1069], [54710.0, 0.001], [54720.0, 0.0417], [54740.0, 1.0005], [54750.0, 0.264], [54760.0, 0.0187], [54780.0, 0.0374], [54790.0, 0.007], [54800.0, 10.2304], [54810.0, 0.026], [54830.0, 0.0173], [54840.0, 2.0555], [54850.0, 0.3377], [54860.0, 0.003], [54870.0, 0.2344], [54880.0, 2.0187], [54890.0, 1.0718], [54900.0, 0.097], [54910.0, 0.025], [54920.0, 0.0185], [54930.0, 0.0071], [54940.0, 0.029], [54950.0, 0.003], [54960.0, 0.5208], [54970.0, 0.325], [54980.0, 0.0529], [54990.0, 0.12], [55000.0, 52.741], [55030.0, 0.025], [55040.0, 0.201], [55050.0, 0.006], [55060.0, 0.025], [55070.0, 0.001], [55090.0, 0.025], [55100.0, 0.0037], [55110.0, 0.005], [55120.0, 0.0266], [55130.0, 0.2629], [55150.0, 0.343], [55160.0, 0.0205], [55170.0, 0.0151], [55180.0, 0.25], [55190.0, 1.025], [55200.0, 0.282], [55220.0, 0.028], [55230.0, 0.0012], [55240.0, 0.0071], [55250.0, 0.2617], [55280.0, 0.025], [55290.0, 0.001], [55300.0, 0.3219], [55310.0, 0.029], [55320.0, 0.308], [55330.0, 0.0121], [55340.0, 0.029], [55350.0, 0.3475], [55360.0, 0.02], [55370.0, 5.5197], [55390.0, 0.4], [55400.0, 10.0387], [55420.0, 0.015], [55430.0, 0.006], [55440.0, 0.026], [55450.0, 0.0565], [55460.0, 5.4928], [55470.0, 0.025], [55490.0, 1.0017], [55500.0, 6.7028], [55510.0, 0.0125], [55530.0, 0.025], [55540.0, 0.001], [55560.0, 1.8245], [55570.0, 0.15], [55580.0, 1.6241], [55590.0, 5.5177], [55600.0, 11.0037], [55610.0, 0.0372], [55620.0, 0.027], [55630.0, 0.0007], [55640.0, 0.1], [55650.0, 0.081], [55660.0, 7.1871], [55670.0, 0.5], [55680.0, 0.025], [55690.0, 1.0], [55710.0, 0.0034], [55720.0, 0.029], [55730.0, 0.2463], [55740.0, 0.1494], [55750.0, 0.2649], [55760.0, 0.002], [55780.0, 0.0276], [55790.0, 1.0], [55800.0, 0.507], [55810.0, 0.025], [55820.0, 0.007], [55830.0, 0.5172], [55840.0, 2.026], [55860.0, 0.0332], [55870.0, 5.5537], [55880.0, 0.6081], [55890.0, 0.2296], [55900.0, 0.0846], [55920.0, 0.005], [55930.0, 0.0586], [55940.0, 7.1549], [55950.0, 0.0792], [55960.0, 0.0015], [55970.0, 0.025], [55980.0, 1.001], [55990.0, 1.0061], [56000.0, 26.0312], [56020.0, 0.002], [56030.0, 0.026], [56050.0, 1.0034], [56060.0, 0.275], [56070.0, 0.001], [56090.0, 1.0251], [56100.0, 0.006], [56110.0, 0.0016], [56120.0, 0.1878], [56130.0, 0.004], [56150.0, 5.5175], [56160.0, 0.019], [56170.0, 0.1725], [56180.0, 0.025], [56190.0, 0.0072], [56210.0, 0.025], [56240.0, 7.1562], [56250.0, 1.2732], [56260.0, 0.1], [56270.0, 0.0134], [56280.0, 0.025], [56290.0, 0.0621], [56300.0, 0.1085], [56310.0, 0.646], [56330.0, 0.005], [56340.0, 0.026], [56350.0, 0.009], [56360.0, 0.051], [56370.0, 0.025], [56380.0, 0.0034], [56390.0, 1.0], [56400.0, 0.031], [56420.0, 0.0136], [56430.0, 0.0362], [56450.0, 0.0152], [56460.0, 0.025], [56470.0, 7.0836], [56480.0, 0.0036], [56490.0, 0.3182], [56500.0, 0.9085], [56510.0, 0.0071], [56520.0, 0.001], [56530.0, 0.029], [56540.0, 0.0006], [56550.0, 0.006], [56560.0, 0.0576], [56580.0, 0.002], [56590.0, 0.025], [56600.0, 3.0538], [56610.0, 0.1735], [56620.0, 0.525], [56640.0, 0.0163], [56650.0, 0.025], [56670.0, 0.5], [56680.0, 0.06], [56690.0, 1.0], [56700.0, 0.007], [56710.0, 0.1461], [56720.0, 0.0034], [56730.0, 0.0754], [56740.0, 0.005], [56750.0, 0.2577], [56760.0, 7.0515], [56770.0, 0.66], [56780.0, 0.025], [56800.0, 0.4528], [56810.0, 0.0401], [56820.0, 0.0555], [56830.0, 0.0105], [56840.0, 22.8316], [56850.0, 0.006], [56860.0, 0.001], [56870.0, 0.025], [56880.0, 0.0326], [56890.0, 0.0385], [56900.0, 0.5936], [56910.0, 0.001], [56930.0, 0.025], [56940.0, 0.0074], [56950.0, 0.002], [56960.0, 0.025], [56980.0, 0.001], [56990.0, 1.025], [57000.0, 26.8889], [57010.0, 0.0119], [57020.0, 50.0015], [57030.0, 0.025], [57040.0, 0.002], [57050.0, 0.1125], [57060.0, 0.1975], [57070.0, 0.001], [57080.0, 0.0062], [57090.0, 0.0321], [57100.0, 0.021], [57110.0, 0.0108], [57120.0, 35.025], [57140.0, 0.0209], [57150.0, 0.1445], [57160.0, 0.0043], [57180.0, 0.025], [57190.0, 0.0406], [57200.0, 25.0262], [57210.0, 0.025], [57230.0, 0.001], [57240.0, 0.125], [57250.0, 1.2341], [57260.0, 0.5], [57270.0, 0.0034], [57290.0, 1.001], [57300.0, 0.106], [57320.0, 0.0005], [57330.0, 0.0006], [57350.0, 0.005], [57380.0, 0.0034], [57390.0, 0.2], [57400.0, 0.012], [57420.0, 0.0016], [57430.0, 0.001], [57440.0, 0.3119], [57450.0, 25.056], [57460.0, 0.0071], [57470.0, 0.0148], [57490.0, 0.0054], [57500.0, 0.4629], [57510.0, 0.1489], [57550.0, 25.0001], [57560.0, 0.005], [57570.0, 0.1145], [57580.0, 3.0], [57590.0, 1.0], [57600.0, 0.0104], [57610.0, 0.001], [57620.0, 0.001], [57650.0, 25.0], [57680.0, 9.3015], [57690.0, 0.0067], [57720.0, 0.0086], [57750.0, 25.2423], [57760.0, 2.802], [57770.0, 0.0054], [57780.0, 0.0071], [57790.0, 0.001], [57800.0, 9.1485], [57820.0, 0.0035], [57830.0, 0.038], [57840.0, 0.011], [57850.0, 25.1256], [57860.0, 0.0161], [57890.0, 1.026], [57900.0, 0.0735], [57920.0, 0.0069], [57930.0, 0.2], [57940.0, 0.0034], [57950.0, 27.1751], [57960.0, 0.0051], [57970.0, 0.002], [57990.0, 0.001], [58000.0, 27.6042], [58040.0, 0.0007], [58050.0, 25.0133], [58060.0, 0.001], [58070.0, 0.0058], [58080.0, 0.0217], [58090.0, 0.0081], [58100.0, 1.4141], [58120.0, 0.0006], [58130.0, 1.0266], [58140.0, 0.0326], [58150.0, 25.001], [58160.0, 0.0046], [58170.0, 0.0041], [58190.0, 0.001], [58200.0, 0.007], [58210.0, 0.001], [58230.0, 0.1], [58240.0, 0.0011], [58250.0, 0.236], [58270.0, 0.5175], [58290.0, 0.0229], [58300.0, 0.102], [58340.0, 0.002], [58350.0, 0.006], [58360.0, 0.001], [58370.0, 0.005], [58380.0, 0.0263], [58400.0, 0.0114], [58410.0, 0.1812], [58420.0, 0.0013], [58450.0, 0.0013], [58460.0, 0.0724], [58490.0, 0.1034], [58500.0, 0.2807], [58510.0, 0.0356], [58520.0, 0.001], [58550.0, 0.01], [58560.0, 1.4813], [58570.0, 0.001], [58580.0, 0.031], [58600.0, 0.0044], [58610.0, 0.0039], [58620.0, 0.3839], [58630.0, 0.0022], [58650.0, 4.616], [58660.0, 3.0376], [58680.0, 0.026], [58700.0, 0.002], [58710.0, 0.001], [58720.0, 0.0097], [58730.0, 0.0081], [58740.0, 0.2368], [58750.0, 27.318], [58780.0, 0.4897], [58790.0, 0.9164], [58800.0, 0.2505], [58830.0, 0.0044], [58840.0, 2.0], [58870.0, 0.1725], [58880.0, 0.001], [58890.0, 0.27], [58900.0, 8.5726], [58910.0, 0.0006], [58920.0, 0.2787], [58940.0, 0.1034], [58950.0, 0.012], [58960.0, 0.0005], [58980.0, 0.125], [58990.0, 0.1151], [59000.0, 26.3783], [59040.0, 8.0465], [59050.0, 0.0034], [59060.0, 0.0232], [59070.0, 0.0026], [59080.0, 0.001], [59090.0, 0.0401], [59100.0, 0.0144], [59110.0, 0.0042], [59120.0, 1.0138], [59150.0, 0.2], [59160.0, 0.0034], [59190.0, 0.005], [59200.0, 0.2274], [59250.0, 0.2448], [59260.0, 0.0259], [59270.0, 0.2058], [59280.0, 0.001], [59300.0, 0.1352], [59320.0, 0.001], [59330.0, 0.1733], [59360.0, 0.0071], [59370.0, 0.001], [59380.0, 0.0034], [59390.0, 0.004], [59400.0, 0.0346], [59410.0, 0.0346], [59420.0, 0.002], [59430.0, 0.0126], [59450.0, 0.0158], [59470.0, 0.005], [59480.0, 0.1028], [59500.0, 100.3707], [59530.0, 0.0034], [59550.0, 0.0082], [59560.0, 0.001], [59570.0, 0.052], [59590.0, 0.001], [59600.0, 1.5412], [59610.0, 0.0034], [59630.0, 0.0358], [59670.0, 0.0071], [59690.0, 0.002], [59700.0, 0.0076], [59720.0, 0.0034], [59730.0, 0.1002], [59750.0, 2.7401], [59760.0, 7.0], [59780.0, 0.0138], [59790.0, 0.1912], [59800.0, 0.034], [59810.0, 0.0002], [59820.0, 0.001], [59830.0, 0.3084], [59850.0, 0.006], [59890.0, 0.5804], [59900.0, 0.948], [59910.0, 0.0005], [59920.0, 0.1757], [59940.0, 0.0044], [59960.0, 0.0015], [59980.0, 1.1014], [59990.0, 0.0071], [60000.0, 27.5174], [60030.0, 0.2546], [60040.0, 0.0356], [60050.0, 0.005], [60070.0, 0.001], [60090.0, 0.0013], [60100.0, 0.1522], [60110.0, 0.1348], [60160.0, 0.0034], [60180.0, 0.002], [60190.0, 0.1406], [60200.0, 0.002], [60210.0, 0.002], [60250.0, 0.2], [60260.0, 0.1725], [60270.0, 0.0034], [60300.0, 0.1], [60310.0, 0.0081], [60350.0, 0.002], [60360.0, 0.1326], [60380.0, 0.005], [60390.0, 0.002], [60400.0, 0.078], [60430.0, 0.0138], [60440.0, 0.001], [60460.0, 0.0022], [60490.0, 0.0006], [60500.0, 1.2644], [60520.0, 0.002], [60560.0, 0.003], [60580.0, 0.002], [60600.0, 3.0], [60610.0, 0.0034], [60620.0, 0.0071], [60630.0, 0.0102], [60670.0, 0.0326], [60680.0, 0.001], [60690.0, 0.002], [60700.0, 0.003], [60710.0, 0.0066], [60720.0, 0.0034], [60740.0, 0.1725], [60750.0, 0.2], [60760.0, 0.0138], [60770.0, 0.002], [60800.0, 0.1148], [60810.0, 0.002], [60830.0, 0.0034], [60840.0, 0.0024], [60870.0, 0.002], [60890.0, 0.02], [60900.0, 0.2213], [60930.0, 0.101], [60940.0, 0.0105], [60970.0, 0.004], [60990.0, 0.0326], [61000.0, 25.2633], [61040.0, 0.0036], [61050.0, 0.0059], [61060.0, 0.25], [61070.0, 0.0327], [61090.0, 0.0138], [61100.0, 0.0024], [61140.0, 0.0001], [61160.0, 0.0054], [61170.0, 0.001], [61180.0, 0.001], [61200.0, 0.0105], [61210.0, 0.1745], [61220.0, 0.005], [61240.0, 0.121], [61250.0, 0.2], [61260.0, 0.0071], [61270.0, 0.0011], [61290.0, 0.0031], [61300.0, 0.001], [61310.0, 0.0326], [61340.0, 0.0472], [61350.0, 0.002], [61370.0, 0.0016], [61380.0, 0.002], [61410.0, 0.0031], [61420.0, 0.0148], [61440.0, 0.0009], [61450.0, 0.0588], [61470.0, 0.0001], [61480.0, 0.0848], [61500.0, 0.286], [61530.0, 0.0316], [61540.0, 0.002], [61550.0, 0.001], [61560.0, 0.1521], [61570.0, 0.0071], [61580.0, 0.005], [61600.0, 0.0045], [61610.0, 0.0132], [61620.0, 1.0326], [61650.0, 0.0031], [61670.0, 0.001], [61690.0, 0.1725], [61700.0, 0.0016], [61730.0, 0.0053], [61750.0, 0.2138], [61770.0, 0.0031], [61780.0, 0.001], [61790.0, 0.0205], [61800.0, 0.0001], [61850.0, 0.0001], [61860.0, 0.0833], [61880.0, 0.0277], [61890.0, 0.0271], [61900.0, 0.0051], [61920.0, 0.001], [61930.0, 0.002], [61940.0, 0.0489], [61970.0, 0.0089], [61990.0, 0.0345], [62000.0, 25.2802], [62020.0, 0.0031], [62030.0, 0.1116], [62040.0, 0.026], [62060.0, 0.001], [62070.0, 0.002], [62080.0, 0.0138], [62120.0, 0.002], [62130.0, 0.0001], [62140.0, 0.1031], [62150.0, 0.0001], [62160.0, 0.061], [62180.0, 0.1725], [62200.0, 0.1], [62210.0, 0.0071], [62250.0, 0.202], [62260.0, 0.0357], [62280.0, 0.06], [62290.0, 0.001], [62310.0, 0.002], [62340.0, 0.005], [62360.0, 0.0016], [62370.0, 0.121], [62390.0, 0.0031], [62400.0, 0.161], [62410.0, 0.0148], [62420.0, 0.002], [62450.0, 2.0002], [62460.0, 0.005], [62490.0, 0.0005], [62500.0, 1.292], [62510.0, 0.0031], [62520.0, 0.0671], [62530.0, 0.004], [62560.0, 0.001], [62570.0, 0.0326], [62580.0, 20.0], [62590.0, 0.002], [62610.0, 0.0289], [62630.0, 0.0131], [62640.0, 0.06], [62660.0, 0.001], [62670.0, 0.1725], [62690.0, 0.0016], [62700.0, 0.102], [62710.0, 0.1], [62740.0, 0.0138], [62750.0, 0.2031], [62760.0, 0.062], [62770.0, 0.0305], [62780.0, 0.0011], [62800.0, 0.002], [62840.0, 2.0071], [62880.0, 0.0031], [62890.0, 0.1146], [62900.0, 0.06], [62910.0, 0.001], [62930.0, 0.05], [62940.0, 0.002], [63000.0, 25.3259], [63010.0, 0.06], [63020.0, 0.0016], [63030.0, 0.001], [63060.0, 0.001], [63070.0, 0.0138], [63080.0, 0.002], [63110.0, 0.0021], [63120.0, 0.0031], [63130.0, 0.0645], [63150.0, 0.001], [63160.0, 0.1796], [63170.0, 0.0001], [63210.0, 0.0326], [63220.0, 0.4833], [63240.0, 0.0031], [63250.0, 0.2], [63270.0, 0.002], [63280.0, 0.003], [63300.0, 1.5], [63340.0, 0.105], [63350.0, 0.0016], [63360.0, 0.0031], [63370.0, 0.0013], [63400.0, 0.0148], [63430.0, 0.0004], [63440.0, 0.0001], [63450.0, 0.3357], [63470.0, 0.0121], [63490.0, 0.0031], [63500.0, 0.415], [63510.0, 0.1217], [63520.0, 0.0336], [63560.0, 0.001], [63590.0, 0.0015], [63600.0, 0.0864], [63610.0, 0.0031], [63620.0, 0.002], [63640.0, 0.5], [63650.0, 0.1735], [63660.0, 0.002], [63670.0, 0.0016], [63730.0, 0.0214], [63750.0, 0.2102], [63770.0, 0.001], [63780.0, 0.0005], [63790.0, 0.0071], [63800.0, 0.002], [63840.0, 0.0326], [63850.0, 0.0051], [63860.0, 0.0004], [63890.0, 0.021], [63900.0, 0.035], [63970.0, 0.002], [63980.0, 0.0031], [64000.0, 26.482], [64020.0, 0.101], [64040.0, 0.002], [64050.0, 0.0138], [64060.0, 0.0113], [64100.0, 0.0031], [64110.0, 0.0071], [64140.0, 0.003], [64150.0, 0.1725], [64160.0, 5.0326], [64180.0, 0.0086], [64190.0, 0.0093], [64210.0, 0.0102], [64220.0, 0.0081], [64230.0, 0.002], [64250.0, 0.2], [64260.0, 0.001], [64270.0, 0.0045], [64290.0, 0.0004], [64300.0, 0.0102], [64310.0, 0.002], [64330.0, 0.0128], [64340.0, 0.0031], [64380.0, 0.0156], [64390.0, 0.001], [64420.0, 0.0101], [64430.0, 0.008], [64470.0, 0.0357], [64480.0, 0.0093], [64490.0, 0.004], [64500.0, 0.8657], [64510.0, 0.001], [64560.0, 0.001], [64570.0, 0.05], [64590.0, 0.0031], [64620.0, 0.0211], [64630.0, 0.001], [64660.0, 0.1745], [64710.0, 0.0173], [64740.0, 0.0071], [64750.0, 0.2], [64760.0, 0.101], [64790.0, 0.0326], [64800.0, 0.0101], [64810.0, 0.002], [64830.0, 0.0059], [64860.0, 0.004], [64880.0, 0.001], [64890.0, 0.02], [64920.0, 0.0004], [64950.0, 0.0031], [64990.0, 0.0154], [65000.0, 26.3364], [65020.0, 0.01], [65040.0, 0.0138], [65050.0, 0.0071], [65060.0, 0.001], [65080.0, 0.0031], [65100.0, 0.005], [65110.0, 0.0326], [65130.0, 0.4], [65140.0, 0.0004], [65160.0, 0.1725], [65200.0, 0.0111], [65220.0, 0.002], [65250.0, 0.2], [65300.0, 0.0001], [65310.0, 0.0106], [65320.0, 0.0031], [65350.0, 0.0556], [65370.0, 0.0209], [65390.0, 0.003], [65410.0, 0.0045], [65420.0, 0.0326], [65440.0, 0.0051], [65490.0, 0.1], [65500.0, 0.28], [65560.0, 0.001], [65570.0, 0.0035], [65660.0, 0.002], [65670.0, 0.1725], [65690.0, 0.0102], [65700.0, 0.0139], [65740.0, 0.0326], [65750.0, 0.2], [65810.0, 0.0031], [65850.0, 0.0001], [65870.0, 0.002], [65890.0, 0.02], [65930.0, 0.0031], [65980.0, 0.005], [65990.0, 0.0004], [66000.0, 0.2871], [66030.0, 0.0138], [66050.0, 0.0326], [66060.0, 0.0041], [66070.0, 0.1003], [66090.0, 0.0033], [66140.0, 0.0015], [66160.0, 10.5], [66180.0, 0.0031], [66190.0, 0.1745], [66230.0, 0.2], [66250.0, 0.4717], [66280.0, 0.4467], [66300.0, 0.0135], [66310.0, 0.1423], [66360.0, 0.0138], [66370.0, 0.0356], [66420.0, 0.0031], [66500.0, 0.3676], [66530.0, 0.002], [66540.0, 0.0216], [66550.0, 0.0218], [66560.0, 0.0072], [66650.0, 0.003], [66670.0, 0.0032], [66690.0, 0.1964], [66710.0, 0.1725], [66740.0, 0.002], [66750.0, 0.2], [66790.0, 0.0031], [66860.0, 0.355], [66890.0, 0.02], [66910.0, 0.0031], [66950.0, 0.0171], [66960.0, 0.002], [67000.0, 0.2626], [67020.0, 0.0138], [67030.0, 0.0031], [67060.0, 0.001], [67140.0, 0.02], [67160.0, 0.0031], [67180.0, 0.002], [67230.0, 0.1725], [67250.0, 2.3591], [67270.0, 0.3], [67280.0, 0.0031], [67350.0, 0.0138], [67360.0, 0.003], [67400.0, 0.002], [67410.0, 0.0028], [67450.0, 0.02], [67500.0, 25.23], [67550.0, 0.0028], [67560.0, 0.001], [67600.0, 0.0004], [67610.0, 0.002], [67670.0, 25.0138], [67680.0, 0.0028], [67740.0, 0.005], [67750.0, 0.2], [67760.0, 0.1725], [67820.0, 0.0028], [67830.0, 0.002], [67840.0, 2.0], [67890.0, 0.02], [67910.0, 0.0002], [67950.0, 0.0028], [67970.0, 0.0003], [68000.0, 2.3188], [68010.0, 5.0], [68050.0, 0.002], [68060.0, 0.001], [68090.0, 5.0028], [68110.0, 0.25], [68170.0, 0.0001], [68190.0, 0.0044], [68220.0, 0.0028], [68250.0, 0.2], [68270.0, 0.002], [68280.0, 0.0002], [68290.0, 0.1725], [68360.0, 0.0028], [68370.0, 0.003], [68450.0, 0.0001], [68460.0, 0.01], [68480.0, 0.002], [68490.0, 0.0028], [68500.0, 0.53], [68560.0, 0.001], [68610.0, 0.0206], [68620.0, 0.0078], [68640.0, 0.0002], [68660.0, 0.0122], [68690.0, 0.175], [68700.0, 0.002], [68750.0, 0.2], [68760.0, 0.0028], [68780.0, 0.1017], [68830.0, 0.1725], [68890.0, 0.0228], [68900.0, 0.1], [68920.0, 0.002], [69000.0, 0.3178], [69030.0, 0.0028], [69060.0, 0.001], [69130.0, 0.002], [69160.0, 0.0032], [69250.0, 0.2], [69260.0, 0.0053], [69300.0, 0.0028], [69350.0, 0.002], [69360.0, 0.0002], [69370.0, 0.1725], [69400.0, 0.003], [69430.0, 0.0028], [69450.0, 0.02], [69500.0, 0.235], [69560.0, 0.001], [69570.0, 0.0048], [69680.0, 0.25], [69700.0, 0.0028], [69750.0, 0.2], [69790.0, 0.002], [69840.0, 0.0028], [69850.0, 0.0476], [69900.0, 0.2625], [69910.0, 0.1725], [69970.0, 0.0028], [70000.0, 25.7649], [70060.0, 0.001], [70100.0, 0.0058], [70200.0, 0.1666], [70240.0, 0.0028], [70250.0, 0.2], [70280.0, 0.2], [70370.0, 0.0028], [70380.0, 0.005], [70420.0, 0.0008], [70440.0, 0.003], [70460.0, 0.1725], [70500.0, 0.28], [70510.0, 0.0028], [70560.0, 0.001], [70580.0, 0.0056], [70640.0, 0.0028], [70750.0, 0.2], [70780.0, 0.0028], [70910.0, 0.0028], [71000.0, 0.255], [71010.0, 0.1725], [71050.0, 0.0028], [71060.0, 0.001], [71100.0, 0.25], [71180.0, 0.0028], [71220.0, 0.0008], [71260.0, 0.005], [71320.0, 0.0028], [71450.0, 0.0028], [71480.0, 0.0206], [71490.0, 0.003], [71500.0, 0.03], [71560.0, 0.001], [71570.0, 0.1725], [71580.0, 0.0028], [71720.0, 0.0028], [71850.0, 0.0028], [71860.0, 0.002], [71930.0, 0.2413], [71980.0, 0.0009], [71990.0, 0.0028], [72000.0, 0.1251], [72060.0, 0.001], [72120.0, 0.0128], [72130.0, 0.1725], [72140.0, 0.005], [72260.0, 0.0028], [72350.0, 0.25], [72390.0, 0.0028], [72450.0, 0.02], [72500.0, 25.05], [72530.0, 0.0028], [72560.0, 0.004], [72660.0, 0.0028], [72700.0, 0.1725], [72740.0, 0.0247], [72770.0, 0.0008], [72800.0, 0.0028], [72820.0, 0.26], [72930.0, 0.0028], [72990.0, 0.003], [73000.0, 0.2201], [73020.0, 0.005], [73060.0, 0.0038], [73200.0, 0.0028], [73270.0, 0.1725], [73330.0, 0.0028], [73440.0, 49.1938], [73470.0, 0.0028], [73560.0, 0.001], [73600.0, 0.0028], [73650.0, 0.003], [73740.0, 0.0028], [73840.0, 0.1725], [73850.0, 0.0083], [73870.0, 0.0028], [73900.0, 0.105], [74000.0, 0.554], [74010.0, 0.0028], [74060.0, 0.001], [74150.0, 0.0025], [74230.0, 0.0138], [74300.0, 0.0025], [74420.0, 0.1725], [74450.0, 0.0025], [74560.0, 0.001], [74600.0, 0.0025], [74750.0, 0.0025], [74760.0, 0.003], [74780.0, 0.005], [74890.0, 0.0025], [74900.0, 0.25], [75000.0, 25.211], [75040.0, 0.0025], [75190.0, 0.0025], [75340.0, 0.0025], [75450.0, 0.02], [75490.0, 0.0025], [75500.0, 0.05], [75560.0, 0.1], [75630.0, 0.0025], [75660.0, 0.005], [75780.0, 0.0025], [75880.0, 0.003], [75930.0, 0.0025], [75990.0, 0.0027], [76000.0, 2.1431], [76080.0, 0.0025], [76230.0, 0.0025], [76260.0, 50.7774], [76370.0, 0.0025], [76520.0, 0.0025], [76540.0, 0.005], [76550.0, 0.01], [76670.0, 0.0025], [76820.0, 0.0025], [76970.0, 0.0025], [77000.0, 0.025], [77010.0, 0.003], [77110.0, 0.0025], [77260.0, 0.0025], [77360.0, 0.25], [77410.0, 0.0025], [77420.0, 0.005], [77450.0, 0.02], [77500.0, 25.0], [77560.0, 0.0025], [77710.0, 0.003], [77780.0, 0.0002], [77850.0, 0.0025], [78000.0, 0.0075], [78060.0, 0.0286], [78080.0, 0.01], [78150.0, 0.0025], [78170.0, 0.003], [78300.0, 0.0075], [78450.0, 0.0025], [78500.0, 0.015], [78590.0, 0.0025], [78680.0, 0.35], [78730.0, 0.25], [78740.0, 0.0025], [78800.0, 0.265], [78870.0, 0.0577], [78890.0, 0.0025], [78900.0, 0.1], [79040.0, 0.0025], [79080.0, 0.0053], [79170.0, 0.005], [79190.0, 0.0025], [79330.0, 0.0025], [79340.0, 0.003], [79450.0, 0.02], [79480.0, 0.0025], [79500.0, 0.0051], [79630.0, 0.0025], [79780.0, 0.0025], [79900.0, 0.24], [79930.0, 0.0025], [80000.0, 25.0053], [80050.0, 0.005], [80070.0, 0.0025], [80100.0, 0.25], [80220.0, 0.0025], [80370.0, 0.0025], [80520.0, 0.0025], [80530.0, 0.003], [80550.0, 0.01], [80670.0, 0.0025], [80810.0, 0.0025], [80930.0, 0.005], [80960.0, 0.0025], [80980.0, 0.0126], [81110.0, 0.0025], [81260.0, 0.0025], [81410.0, 0.0025], [81460.0, 0.25], [81570.0, 0.0023], [81730.0, 0.0023], [81740.0, 0.003], [81810.0, 0.005], [81900.0, 0.0023], [82060.0, 0.0023], [82220.0, 0.0023], [82330.0, 0.0023], [82380.0, 0.0023], [82400.0, 0.025], [82430.0, 0.0878], [82440.0, 0.0404], [82450.0, 0.0207], [82510.0, 0.0006], [82550.0, 0.0023], [82680.0, 0.0001], [82690.0, 0.005], [82710.0, 0.0023], [82800.0, 0.264], [82830.0, 0.25], [82870.0, 0.0023], [82960.0, 0.003], [83040.0, 0.0023], [83200.0, 0.0023], [83360.0, 0.0023], [83390.0, 0.0001], [83500.0, 0.1243], [83520.0, 0.0023], [83570.0, 0.005], [83640.0, 0.1272], [83680.0, 0.4919], [83690.0, 0.0249], [83700.0, 0.1448], [83710.0, 0.0083], [83720.0, 0.0001], [83750.0, 0.0353], [83850.0, 0.0023], [83880.0, 0.0164], [83900.0, 0.4247], [83910.0, 0.0599], [83980.0, 0.8695], [84000.0, 0.1001], [84010.0, 0.0023], [84060.0, 0.0001], [84160.0, 0.886], [84170.0, 0.0023], [84200.0, 0.0001], [84210.0, 0.003], [84240.0, 0.01], [84280.0, 0.0166], [84300.0, 0.5852], [84340.0, 0.0023], [84350.0, 0.25], [84450.0, 0.025], [84460.0, 0.025], [84500.0, 0.0023], [84520.0, 0.0231], [84530.0, 0.0281], [84660.0, 0.0045], [84670.0, 0.3801], [84710.0, 0.0008], [84800.0, 0.15], [84830.0, 0.0023], [84900.0, 0.23], [84990.0, 0.0023], [85000.0, 25.0001], [85150.0, 0.0023], [85310.0, 0.0023], [85320.0, 0.0001], [85330.0, 0.005], [85380.0, 0.0001], [85470.0, 0.003], [85480.0, 0.0023], [85590.0, 0.0001], [85640.0, 0.0023], [85710.0, 0.25], [85800.0, 0.0023], [85850.0, 0.4304], [85880.0, 0.0001], [85900.0, 0.1091], [85910.0, 0.0874], [85950.0, 0.0001], [85970.0, 0.0023], [86070.0, 0.0001], [86130.0, 0.0023], [86150.0, 0.0001], [86160.0, 0.0875], [86210.0, 0.005], [86290.0, 0.0023], [86430.0, 0.5254], [86450.0, 0.0023], [86520.0, 0.025], [86620.0, 0.0023], [86750.0, 0.003], [86780.0, 0.0023], [86940.0, 0.0023], [87010.0, 0.25], [87090.0, 0.005], [87110.0, 0.0023], [87200.0, 0.2116], [87220.0, 0.0952], [87270.0, 0.0023], [87280.0, 0.4696], [87290.0, 0.0022], [87300.0, 0.0615], [87320.0, 0.0008], [87340.0, 0.0327], [87430.0, 0.0023], [87450.0, 0.02], [87480.0, 0.2315], [87590.0, 0.0023], [87760.0, 0.0023], [87920.0, 0.0023], [87970.0, 0.005], [88000.0, 0.0846], [88020.0, 0.01], [88050.0, 0.003], [88080.0, 0.0023], [88240.0, 0.0023], [88340.0, 0.0001], [88410.0, 0.0023], [88570.0, 0.0023], [88580.0, 0.025], [88600.0, 0.5073], [88730.0, 0.0023], [88850.0, 0.005], [88890.0, 0.5003], [88900.0, 0.1023], [89060.0, 0.0023], [89220.0, 0.0023], [89370.0, 0.003], [89380.0, 0.0023], [89450.0, 0.02], [89550.0, 0.0023], [89600.0, 0.5082], [89670.0, 0.5071], [89690.0, 0.0002], [89730.0, 0.0071], [89900.0, 0.22], [89910.0, 0.0021], [90000.0, 125.0], [90080.0, 0.0021], [90260.0, 0.0021], [90300.0, 0.01], [90440.0, 0.0021], [90610.0, 0.005], [90620.0, 0.0021], [90640.0, 0.025], [90710.0, 0.003], [90800.0, 0.0021], [90960.0, 0.0001], [90980.0, 0.0021], [91160.0, 0.0021], [91340.0, 0.0021], [91490.0, 0.005], [91520.0, 0.0021], [91700.0, 0.0021], [91880.0, 0.0021], [91970.0, 0.0023], [92050.0, 0.0021], [92070.0, 0.003], [92140.0, 0.3057], [92230.0, 0.0021], [92370.0, 0.005], [92410.0, 0.0021], [92450.0, 0.02], [92590.0, 0.0021], [92700.0, 0.025], [92770.0, 0.0021], [92950.0, 0.0021], [93000.0, 1.9], [93130.0, 0.0021], [93250.0, 0.005], [93310.0, 0.0021], [93460.0, 0.003], [93490.0, 0.0021], [93670.0, 0.0021], [93840.0, 0.0021], [93900.0, 0.1], [94020.0, 0.0021], [94130.0, 0.005], [94200.0, 0.0021], [94380.0, 0.0021], [94450.0, 0.02], [94460.0, 0.0542], [94470.0, 0.0097], [94560.0, 0.0021], [94740.0, 0.0021], [94760.0, 0.025], [94860.0, 0.003], [94900.0, 0.21], [94920.0, 0.0021], [95000.0, 0.02], [95010.0, 0.005], [95100.0, 0.0021], [95280.0, 0.0021], [95460.0, 0.0126], [95640.0, 0.0021], [95740.0, 0.0398], [95810.0, 0.0021], [95890.0, 0.005], [95990.0, 0.0021], [96170.0, 0.0021], [96250.0, 0.0316], [96280.0, 0.003], [96350.0, 0.0021], [96530.0, 0.0021], [96710.0, 0.0021], [96760.0, 0.005], [96820.0, 0.025], [96890.0, 0.0021], [96980.0, 0.0025], [97070.0, 0.0021], [97250.0, 0.0021], [97430.0, 0.0021], [97450.0, 0.02], [97610.0, 0.0021], [97640.0, 0.005], [97720.0, 0.003], [97780.0, 0.0021], [97960.0, 0.0021], [98140.0, 0.0021], [98320.0, 0.0021], [98500.0, 0.0021], [98520.0, 0.005], [98700.0, 0.0019], [98880.0, 0.025], [98900.0, 0.1019], [99090.0, 0.0019], [99190.0, 0.003], [99290.0, 0.0019], [99400.0, 0.005], [99450.0, 0.02], [99490.0, 0.0019], [99680.0, 0.0019], [99880.0, 0.0019], [100000.0, 0.5827], [100080.0, 0.0019], [100270.0, 0.0019], [100280.0, 0.005], [100470.0, 0.0019], [100670.0, 0.0049], [100870.0, 0.0019], [100940.0, 0.025], [101060.0, 0.0019], [101160.0, 0.005], [101260.0, 0.0019], [101350.0, 0.1751], [101460.0, 0.0019], [101650.0, 0.0019], [101850.0, 0.0019], [102040.0, 0.005], [102050.0, 0.0019], [102180.0, 0.003], [102240.0, 0.0019], [102400.0, 0.025], [102440.0, 0.0019], [102450.0, 0.02], [102640.0, 0.0019], [102840.0, 0.0019], [102920.0, 0.005], [103030.0, 0.0019], [103130.0, 0.0437], [103230.0, 0.0019], [103430.0, 0.0019], [103620.0, 0.0019], [103720.0, 0.003], [103800.0, 0.005], [103820.0, 0.0019], [103900.0, 0.1], [104020.0, 0.0019], [104210.0, 0.0019], [104410.0, 0.0019], [104450.0, 0.02], [104460.0, 0.025], [104610.0, 0.0019], [104680.0, 0.005], [104810.0, 0.0019], [105000.0, 0.0019], [105200.0, 0.0019], [105270.0, 0.003], [105400.0, 0.0019], [105560.0, 0.005], [105590.0, 0.0019], [105790.0, 0.0019], [105990.0, 0.0019], [106180.0, 0.0019], [106380.0, 0.0019], [106440.0, 0.005], [106520.0, 0.025], [106580.0, 0.0019], [106780.0, 0.0019], [106850.0, 0.003], [106970.0, 0.0019], [107170.0, 0.0019], [107320.0, 0.005], [107370.0, 0.0019], [107450.0, 0.02], [107560.0, 0.0019], [107760.0, 0.0019], [107960.0, 0.0019], [108000.0, 0.525], [108150.0, 0.0019], [108200.0, 0.005], [108350.0, 0.0019], [108450.0, 0.003], [108570.0, 0.0017], [108580.0, 0.025], [108780.0, 0.0017], [108900.0, 0.2], [109000.0, 0.0017], [109080.0, 0.005], [109220.0, 0.0017], [109430.0, 0.0017], [109450.0, 0.02], [109650.0, 0.0017], [109870.0, 0.0017], [109960.0, 0.005], [110080.0, 0.0047], [110300.0, 0.0017], [110520.0, 0.0017], [110640.0, 0.025], [110730.0, 0.0017], [110840.0, 0.005], [110950.0, 0.0017], [111170.0, 0.0017], [111380.0, 0.0017], [111600.0, 0.0017], [111720.0, 0.005], [111730.0, 0.003], [111820.0, 0.0017], [112030.0, 0.0017], [112250.0, 0.0017], [112400.0, 0.025], [112450.0, 0.02], [112470.0, 0.0017], [112600.0, 0.005], [112690.0, 0.0017], [112900.0, 0.0017], [113120.0, 0.0017], [113190.0, 0.0002], [113340.0, 0.0017], [113400.0, 0.003], [113480.0, 0.005], [113550.0, 0.0017], [113770.0, 0.0017], [113900.0, 0.1], [113990.0, 0.0017], [114200.0, 0.0017], [114350.0, 0.005], [114420.0, 0.0017], [114450.0, 0.02], [114460.0, 0.025], [114640.0, 0.0017], [114850.0, 0.0017], [115070.0, 0.0017], [115110.0, 0.003], [115230.0, 0.005], [115290.0, 0.0017], [115500.0, 0.0017], [115720.0, 0.0017], [115940.0, 0.0017], [116110.0, 0.005], [116150.0, 0.0017], [116370.0, 0.0017], [116520.0, 0.025], [116590.0, 0.0017], [116800.0, 0.0017], [116830.0, 0.003], [116990.0, 0.005], [117020.0, 0.0017], [117240.0, 0.0017], [117450.0, 0.0217], [117670.0, 0.0017], [117870.0, 0.005], [117890.0, 0.0017], [118100.0, 0.0017], [118320.0, 0.0017], [118540.0, 0.0017], [118580.0, 0.028], [118750.0, 0.0067], [118900.0, 0.3], [118970.0, 0.0017], [119190.0, 0.0017], [119450.0, 0.02], [119630.0, 0.005], [120360.0, 0.003], [120510.0, 0.005], [120640.0, 0.025], [121390.0, 0.005], [122170.0, 0.003], [122270.0, 0.005], [122400.0, 0.025], [122450.0, 0.02], [123150.0, 0.005], [123900.0, 0.1], [124000.0, 0.003], [124030.0, 0.005], [124450.0, 0.02], [124460.0, 0.025], [124910.0, 0.005], [125790.0, 0.005], [125860.0, 0.003], [126520.0, 0.025], [127450.0, 0.02], [127740.0, 0.003], [128580.0, 0.025], [128900.0, 0.4], [129450.0, 0.02], [129660.0, 0.003], [130640.0, 0.025], [131600.0, 0.003], [132450.0, 0.018], [133580.0, 0.003], [133900.0, 0.1], [135580.0, 0.003], [137610.0, 0.003], [139680.0, 0.003], [141770.0, 0.003], [143900.0, 0.003], [145000.0, 0.0025], [146060.0, 0.003], [148250.0, 0.003], [150470.0, 0.003], [152730.0, 0.003], [155020.0, 0.003], [157340.0, 0.003], [159700.0, 0.003], [162100.0, 0.003], [164530.0, 0.003], [166990.0, 0.003], [169500.0, 0.003], [172040.0, 0.003], [174620.0, 0.003], [177240.0, 0.003], [179900.0, 0.003], [182600.0, 0.003], [185330.0, 0.003], [188110.0, 0.003], [190930.0, 0.003], [193800.0, 0.003], [196700.0, 0.003], [197000.0, 0.0025], [199650.0, 0.003], [202650.0, 0.003], [205690.0, 0.003], [300000.0, 0.003], [462190.0, 0.0086], [478510.0, 10.0], [483000.0, 0.2], [484450.0, 10.0], [485430.0, 0.001], [512210.0, 0.0138], [575000.0, 4.0], [1000000.0, 0.02]]}}
2022-01-01T00:00:02.6071004Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.113], [46180.0, 20.6948], [46220.0, 2.5907], [46190.0, 12.6526], [46160.0, 13.1224], [46200.0, 11.8783], [46170.0, 9.0408]], "asks": [[46240.0, 19.551], [46250.0, 9.2295], [46260.0, 7.1458], [46230.0, 5.8432]]}}
2022-01-01T00:00:02.6369737Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.9787], [46140.0, 7.8417], [46220.0, 2.6517]], "asks": [[46230.0, 5.9365], [46260.0, 7.3425], [46240.0, 19.5531]]}}
2022-01-01T00:00:02.6421911Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.0726], [46180.0, 20.9654]], "asks": [[46300.0, 1.6856], [46720.0, 1.7903]]}}
2022-01-01T00:00:02.6664272Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.1022], [46220.0, 2.7962], [46190.0, 12.6894], [46200.0, 11.9766]], "asks": [[46230.0, 5.9375], [46290.0, 8.6193], [46240.0, 19.551]]}}
2022-01-01T00:00:02.6911295Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46230.0, 5.9675], [47240.0, 9.3382], [46250.0, 9.2485], [46240.0, 19.8213]]}}
2022-01-01T00:00:02.7115137Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.0726], [46150.0, 21.2867], [46190.0, 12.6526]], "asks": []}}
2022-01-01T00:00:02.7477105Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 9.5709], [46180.0, 20.6948], [46220.0, 2.796]], "asks": [[46230.0, 5.9668], [46250.0, 9.2388], [46240.0, 19.8234]]}}
2022-01-01T00:00:02.7737243Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45880.0, 37.5791], [46210.0, 19.0726]], "asks": [[46530.0, 3.3917]]}}
2022-01-01T00:00:02.8322473Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.9231], [45890.0, 0.8986], [46210.0, 17.8239]], "asks": [[46230.0, 6.1668], [46280.0, 49.5656], [46550.0, 1.9537], [46310.0, 6.2042]]}}
2022-01-01T00:00:02.8460405Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.0766], [45830.0, 2.4443], [46190.0, 12.9252]], "asks": [[46260.0, 7.2425]]}}
2022-01-01T00:00:02.8666660Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46230.0, 5.9668]]}}
2022-01-01T00:00:02.9029162Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.6547], [46220.0, 2.781]], "asks": [[46230.0, 5.9765]]}}
2022-01-01T00:00:02.9417605Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.9766], [45720.0, 43.3729], [45830.0, 2.6625]], "asks": [[46620.0, 8.7295], [46260.0, 6.8799], [46280.0, 49.5159]]}}
2022-01-01T00:00:02.9648175Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45830.0, 5.7007]], "asks": [[46230.0, 5.9815], [46580.0, 4.7421], [46280.0, 39.2169]]}}
2022-01-01T00:00:02.9963687Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45270.0, 15.0135], [45850.0, 9.0597]], "asks": [[46230.0, 5.9166], [47250.0, 31.1771], [46600.0, 7.073]]}}
2022-01-01T00:00:03.0471219Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46720.0, 1.8713], [46270.0, 14.3387], [46240.0, 19.9234], [52950.0, 3.334]]}}
2022-01-01T00:00:03.0694726Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.7719], [46190.0, 13.1772], [46160.0, 12.5225]], "asks": [[46240.0, 19.9213], [46270.0, 13.7388], [46250.0, 9.4778]]}}
2022-01-01T00:00:03.0962665Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.9957]], "asks": []}}
2022-01-01T00:00:03.1451201Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 17.8239]], "asks": []}}
2022-01-01T00:00:03.1721345Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.2927]], "asks": []}}
2022-01-01T00:00:03.1946332Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.2736]], "asks": [[46230.0, 6.0179]]}}
2022-01-01T00:00:03.2248396Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46120.0, 33.7285]], "asks": [[48080.0, 0.2497], [46270.0, 12.9388]]}}
2022-01-01T00:00:03.2439245Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 9.7403], [46190.0, 12.9066]], "asks": [[46260.0, 7.2426], [46280.0, 39.2583]]}}
2022-01-01T00:00:03.2754809Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 2.732]], "asks": [[47190.0, 0.6095], [52970.0, 2.966]]}}
2022-01-01T00:00:03.3268515Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[0.0, 0.4701], [46210.0, 17.8648], [45280.0, 21.3376], [46180.0, 20.6851], [46220.0, 2.6483]], "asks": [[46230.0, 6.0163], [47240.0, 2.2066]]}}
2022-01-01T00:00:03.3495070Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45710.0, 9.7939]], "asks": [[46280.0, 39.2169]]}}
2022-01-01T00:00:03.3754142Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 20.9904]], "asks": [[46240.0, 20.0231]]}}
2022-01-01T00:00:03.4152876Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.1148], [46220.0, 3.9578], [46180.0, 21.261]], "asks": [[48130.0, 0.1993]]}}
2022-01-01T00:00:03.4309463Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.2757]], "asks": [[48200.0, 0.5983]]}}
2022-01-01T00:00:03.4517782Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.0744], [46180.0, 20.9904]], "asks": []}}
2022-01-01T00:00:03.4764490Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.2736], [46220.0, 6.3685]], "asks": [[46230.0, 6.1063], [46240.0, 20.021]]}}
2022-01-01T00:00:03.5023598Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45720.0, 43.8338], [46190.0, 12.9163], [46200.0, 12.3736]], "asks": []}}
2022-01-01T00:00:03.5261735Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 3.9578]], "asks": [[47230.0, 18.1453]]}}
2022-01-01T00:00:03.5535635Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 2.5747]], "asks": [[46230.0, 6.1079], [46240.0, 20.121], [46260.0, 7.3507]]}}
2022-01-01T00:00:03.6016701Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.4736], [46180.0, 28.8933], [46190.0, 12.9383], [46220.0, 1.058]], "asks": [[46230.0, 6.1815], [46240.0, 20.0231]]}}
2022-01-01T00:00:03.6756829Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 21.8453], [46190.0, 12.9286], [44370.0, 6.0979], [46220.0, 0.858]], "asks": [[46280.0, 38.524], [48070.0, 7.9596], [46230.0, 8.1934], [46300.0, 0.9563]]}}
2022-01-01T00:00:03.7006511Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 22.1159], [46220.0, 0.7647]], "asks": [[47170.0, 6.5712], [46260.0, 7.4507]]}}
2022-01-01T00:00:03.7257945Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.9383], [46220.0, 2.4462], [46210.0, 19.1005]], "asks": []}}
2022-01-01T00:00:03.7499274Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.3736], [46220.0, 2.3449]], "asks": [[48120.0, 23.5973]]}}
2022-01-01T00:00:03.7737804Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 0.6634]], "asks": [[46230.0, 7.9934], [46240.0, 20.4231]]}}
2022-01-01T00:00:03.8028221Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[48070.0, 4.2519], [47180.0, 12.141], [46230.0, 8.0331], [46240.0, 20.421]]}}
2022-01-01T00:00:03.8365689Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 19.0744], [46220.0, 0.7889], [45200.0, 67.3315], [46140.0, 8.6417]], "asks": [[46240.0, 18.7235], [46260.0, 7.3426]]}}
2022-01-01T00:00:03.8455369Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[48130.0, 8.4559]]}}
2022-01-01T00:00:04.2476159Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.5045], [46220.0, 2.275], [45210.0, 7.3333], [44320.0, 3.2565], [46120.0, 33.6485], [46000.0, 31.341], [46140.0, 8.7307], [45890.0, 0.6586], [46160.0, 2.9314], [45270.0, 13.5008], [44370.0, 2.3902], [45150.0, 20.531], [46170.0, 10.3402], [44380.0, 6.7805], [46180.0, 21.8453], [46190.0, 13.0286], [46200.0, 12.8977]], "asks": [[46340.0, 4.824], [46230.0, 10.263], [46360.0, 0.1536], [46240.0, 20.3077], [46370.0, 4.8429], [46250.0, 9.5162], [46260.0, 7.3426], [46270.0, 13.9387], [46280.0, 39.2788], [48070.0, 7.9596], [47180.0, 14.1954], [47050.0, 49.4666], [64330.0, 0.0102], [48120.0, 31.0128], [46590.0, 3.0683], [47230.0, 11.3009]]}}
2022-01-01T00:00:04.3026850Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.3255], [46140.0, 9.2432], [46180.0, 23.0518], [46220.0, 2.367], [46160.0, 2.8773], [46190.0, 13.5376], [46100.0, 10.3721], [46170.0, 10.7671]], "asks": [[46280.0, 39.2247], [46250.0, 9.8122], [46230.0, 9.7564], [46270.0, 14.2938], [46340.0, 4.913]]}}
2022-01-01T00:00:04.3143219Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 2.7233], [46210.0, 15.5252], [46200.0, 13.3218]], "asks": [[46280.0, 38.4948]]}}
2022-01-01T00:00:04.3761625Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 14.426], [44330.0, 30.0695], [46180.0, 23.0615], [46220.0, 0.0], [46100.0, 10.8219], [46140.0, 9.6177]], "asks": [[46240.0, 19.2804], [46250.0, 10.3207], [46230.0, 9.83]]}}
2022-01-01T00:00:04.4605322Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.0625], [46210.0, 15.4478], [46220.0, 0.1552], [46100.0, 11.8794], [45230.0, 60.2756], [46140.0, 10.4983], [46160.0, 4.0007], [46170.0, 10.8236], [44390.0, 6.4411], [46180.0, 23.6724], [46190.0, 11.8126]], "asks": [[46250.0, 9.9448], [47170.0, 5.0613], [46280.0, 38.6232], [46230.0, 10.0268], [47350.0, 1.0716], [46270.0, 15.5518], [46240.0, 19.6283]]}}
2022-01-01T00:00:04.4778594Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.9625], [46170.0, 21.1481], [46210.0, 17.6618], [46090.0, 29.6284], [45270.0, 15.0135]], "asks": [[46260.0, 7.9527], [46490.0, 28.5333], [46270.0, 15.0256]]}}
2022-01-01T00:00:04.4970679Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.1676], [46220.0, 0.1048]], "asks": [[46230.0, 9.9468], [46250.0, 9.9248], [46280.0, 38.5983]]}}
2022-01-01T00:00:04.5237053Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 1.6188], [46200.0, 14.9625], [46050.0, 30.9116], [46220.0, 0.7538], [46190.0, 12.3216]], "asks": [[46230.0, 11.2468], [46280.0, 39.2207], [46300.0, 1.834]]}}
2022-01-01T00:00:04.5490786Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.8855], [46180.0, 23.4018], [46200.0, 15.9137]], "asks": [[46250.0, 10.3573], [46230.0, 10.9755], [46280.0, 39.4877]]}}
2022-01-01T00:00:04.5982807Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45240.0, 51.9317], [46210.0, 9.0842], [46190.0, 12.8412], [46220.0, 0.0], [46200.0, 16.3466], [46170.0, 21.7719]], "asks": [[50090.0, 39.6654], [46220.0, 0.1466], [46230.0, 11.4913], [47160.0, 2.77], [46310.0, 6.9507]]}}
2022-01-01T00:00:04.7341788Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 13.7885], [46210.0, 9.1168], [46100.0, 13.8364], [45970.0, 2.8217], [45230.0, 63.3028], [46140.0, 11.3789], [46150.0, 21.1155], [46160.0, 4.7341], [46040.0, 9.1862], [46180.0, 24.2737], [46190.0, 5.3679], [36970.0, 0.0044]], "asks": [[46220.0, 0.5299], [46230.0, 19.3539], [46360.0, 0.7245], [46240.0, 19.7381], [51360.0, 46.3231], [46250.0, 6.8592], [46260.0, 3.937], [46270.0, 15.3807], [46280.0, 40.2716], [64330.0, 0.0128], [49500.0, 115.0055], [46310.0, 7.4615], [47230.0, 18.1453]]}}
2022-01-01T00:00:04.7594071Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 12.2594], [46210.0, 8.7326], [46180.0, 25.6168], [46050.0, 31.6511], [46200.0, 14.2126], [46170.0, 22.1988]], "asks": [[46260.0, 3.8289], [46220.0, 0.8465], [46230.0, 18.3723], [46240.0, 19.4657]]}}
2022-01-01T00:00:04.7795667Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.4989], [46210.0, 10.6254], [46180.0, 25.3462], [46140.0, 13.0083], [46120.0, 34.753], [46190.0, 5.7235]], "asks": [[46220.0, 0.6099], [46230.0, 18.21], [46270.0, 24.3687]]}}
2022-01-01T00:00:04.8030184Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.9349], [46190.0, 5.7256], [45520.0, 138.9054], [46200.0, 14.518]], "asks": [[46280.0, 30.8363], [46410.0, 0.1487], [46220.0, 0.7283], [46230.0, 17.9035]]}}
2022-01-01T00:00:04.8383794Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.0976], [46140.0, 13.5208], [46190.0, 5.7159]], "asks": [[46230.0, 17.7996], [46240.0, 20.493]]}}
2022-01-01T00:00:04.8474635Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 10.5215], [46180.0, 32.6155], [46210.0, 8.9036], [46190.0, 9.884], [46200.0, 15.0925]], "asks": [[46250.0, 7.1552], [46220.0, 0.9283], [46230.0, 19.0996]]}}
2022-01-01T00:00:04.8755018Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.0734], [46210.0, 9.0938]], "asks": [[46230.0, 19.3166], [46260.0, 7.9729], [46240.0, 20.5335]]}}
2022-01-01T00:00:04.9032519Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.7927], [46180.0, 24.7126], [46190.0, 9.8819], [46160.0, 4.9053], [46100.0, 14.452]], "asks": [[46250.0, 7.5877], [46220.0, 1.1983], [46230.0, 18.9705], [46330.0, 44.911], [46240.0, 19.6062]]}}
2022-01-01T00:00:04.9278594Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.4306], [46180.0, 25.741], [46190.0, 10.6789], [46200.0, 15.1816]], "asks": [[46230.0, 18.8692], [46220.0, 1.3983], [46250.0, 7.5898], [46260.0, 7.9826]]}}
2022-01-01T00:00:04.9516452Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.1937], [46180.0, 26.0116], [45810.0, 7.6548], [46160.0, 4.915], [46170.0, 22.6257]], "asks": [[46250.0, 7.5877], [46220.0, 1.3383], [46620.0, 8.7258]]}}
2022-01-01T00:00:04.9806020Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.2946], [46080.0, 22.19], [46190.0, 11.1985]], "asks": [[46280.0, 30.8326]]}}
2022-01-01T00:00:05.0357923Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.6975], [46180.0, 24.9832], [46190.0, 11.2006], [45940.0, 13.3771], [45710.0, 8.7534], [45720.0, 43.3342]], "asks": [[46260.0, 8.5015], [52960.0, 1.9971], [46330.0, 26.3911], [46300.0, 1.6628], [46270.0, 33.6661], [46240.0, 20.6335]]}}
2022-01-01T00:00:05.0554265Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.6884]], "asks": [[46220.0, 0.7033], [46270.0, 24.6781]]}}
2022-01-01T00:00:05.0819321Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 11.1006]], "asks": [[46230.0, 18.866], [46270.0, 15.3807], [46280.0, 31.034]]}}
2022-01-01T00:00:05.1063700Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.6361], [46200.0, 15.3867]], "asks": []}}
2022-01-01T00:00:05.1375960Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 5.1164], [46210.0, 10.4679], [46180.0, 30.3936]], "asks": [[46360.0, 0.7356], [46230.0, 18.8226], [46290.0, 8.7905], [46300.0, 20.1827]]}}
2022-01-01T00:00:05.1549178Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.4092], [46180.0, 23.1243], [46210.0, 10.4763], [45260.0, 30.5045], [46190.0, 12.1288]], "asks": [[46240.0, 20.6356], [46220.0, 1.1383]]}}
2022-01-01T00:00:05.1796758Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.4844]], "asks": [[46240.0, 20.4951], [46230.0, 19.1668]]}}
2022-01-01T00:00:05.2215854Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 4.9164], [46210.0, 7.0844], [46200.0, 17.2361]], "asks": [[47180.0, 12.141], [46280.0, 30.634], [46220.0, 0.7033], [46240.0, 21.4069], [46270.0, 15.1807]]}}
2022-01-01T00:00:05.2894498Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 20.9812], [46210.0, 4.876], [46150.0, 21.1696], [46180.0, 23.1695]], "asks": [[46220.0, 0.4349], [47890.0, 0.0758], [46230.0, 7.4777], [46260.0, 9.0278], [46430.0, 38.607], [52960.0, 2.0384], [46500.0, 12.7057]]}}
2022-01-01T00:00:05.3095141Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 21.9605], [45260.0, 32.5589]], "asks": [[46630.0, 9.7681], [46240.0, 20.4201]]}}
2022-01-01T00:00:05.3368434Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 4.8675], [46190.0, 12.1267]], "asks": [[46240.0, 20.418], [46220.0, 0.9449], [46230.0, 7.6231]]}}
2022-01-01T00:00:05.3599414Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44150.0, 29.9765], [46150.0, 21.1682]], "asks": [[46220.0, 0.6846]]}}
2022-01-01T00:00:05.3831354Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45820.0, 1.3088], [46210.0, 6.5936], [46190.0, 12.1635]], "asks": [[49190.0, 1.7096], [46280.0, 30.6211], [46220.0, 1.1818], [47890.0, 0.0778], [46230.0, 7.8383]]}}
2022-01-01T00:00:05.4044875Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.1656]], "asks": [[46220.0, 1.2718]]}}
2022-01-01T00:00:05.4442365Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.5952]], "asks": [[47200.0, 1.0121], [47170.0, 7.1157], [46240.0, 20.518], [46230.0, 7.4925]]}}
2022-01-01T00:00:05.4578099Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.1487], [46180.0, 22.8989], [46160.0, 4.9067]], "asks": [[46230.0, 7.2221], [46260.0, 9.0181]]}}
2022-01-01T00:00:05.4856674Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46090.0, 29.6304]], "asks": [[46280.0, 30.6377], [46240.0, 21.5453]]}}
2022-01-01T00:00:05.5059085Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.8153], [46150.0, 23.3487]], "asks": [[46230.0, 7.2321]]}}
2022-01-01T00:00:05.5296190Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 5.1067], [46210.0, 10.9188]], "asks": []}}
2022-01-01T00:00:05.5553140Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45840.0, 0.5195]], "asks": [[47170.0, 5.0613], [46220.0, 1.1795], [46270.0, 15.3807]]}}
2022-01-01T00:00:05.5896459Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.0972]], "asks": [[46220.0, 1.0056], [46230.0, 7.1887], [46240.0, 21.5474]]}}
2022-01-01T00:00:05.6532334Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 2.2343], [46210.0, 9.0926], [46180.0, 23.1695], [46190.0, 12.1732], [45260.0, 30.5045]], "asks": [[46280.0, 31.0377], [46220.0, 1.4406], [47250.0, 28.0955], [46230.0, 8.6387], [47190.0, 3.6272], [46590.0, 3.0623]]}}
2022-01-01T00:00:05.6699771Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45190.0, 0.2093]], "asks": []}}
2022-01-01T00:00:05.6973881Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.5072], [46200.0, 22.2894]], "asks": [[46220.0, 1.0056]]}}
2022-01-01T00:00:05.7259123Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.5958], [46150.0, 23.7487], [46200.0, 21.9605]], "asks": [[46490.0, 28.5353]]}}
2022-01-01T00:00:05.7471690Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.8981]], "asks": [[48070.0, 4.2519]]}}
2022-01-01T00:00:05.7719067Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.1847], [46160.0, 11.0359]], "asks": [[46330.0, 18.3776]]}}
2022-01-01T00:00:05.7992260Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.9823], [45720.0, 43.348], [46200.0, 21.9705]], "asks": [[50360.0, 0.0964], [46230.0, 8.6484]]}}
2022-01-01T00:00:05.8340911Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 21.8705], [45720.0, 45.0905]], "asks": [[46230.0, 8.6259]]}}
2022-01-01T00:00:05.8490313Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.1753]], "asks": []}}
2022-01-01T00:00:05.8739087Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.1823], [46190.0, 12.0753], [46200.0, 21.7605]], "asks": []}}
2022-01-01T00:00:05.8980830Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.0635]], "asks": [[46280.0, 31.0211], [46240.0, 21.5453]]}}
2022-01-01T00:00:05.9215034Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.1869]], "asks": [[46230.0, 8.6162]]}}
2022-01-01T00:00:05.9482867Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.1963]], "asks": [[46250.0, 7.6958]]}}
2022-01-01T00:00:05.9726177Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.1917]], "asks": [[46260.0, 8.4918]]}}
2022-01-01T00:00:05.9971366Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.2169], [44330.0, 22.654]], "asks": []}}
2022-01-01T00:00:06.0221171Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46240.0, 21.555]]}}
2022-01-01T00:00:06.0466556Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.2905]], "asks": [[46250.0, 11.8989]]}}
2022-01-01T00:00:06.0868201Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.0477], [46200.0, 22.0656]], "asks": [[46600.0, 7.072]]}}
2022-01-01T00:00:06.1270479Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.1792], [46210.0, 13.2586], [46160.0, 5.1067], [46200.0, 21.7605]], "asks": [[46240.0, 21.5371]]}}
2022-01-01T00:00:06.1786643Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45790.0, 0.196], [46200.0, 22.1894]], "asks": [[48060.0, 5.3586], [46670.0, 0.9408]]}}
2022-01-01T00:00:06.2013533Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 21.4636], [45090.0, 3.6074], [46210.0, 10.4575]], "asks": [[46280.0, 40.1631]]}}
2022-01-01T00:00:06.2307476Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46220.0, 1.0048]]}}
2022-01-01T00:00:06.2663365Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.6843], [46100.0, 14.532], [46200.0, 25.9557]], "asks": [[46220.0, 1.1147], [46320.0, 5.5572], [46230.0, 8.6387], [46240.0, 21.5576]]}}
2022-01-01T00:00:06.3314727Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.6997]], "asks": [[46240.0, 21.5555], [46260.0, 9.0181], [46230.0, 8.9782], [46610.0, 2.1985]]}}
2022-01-01T00:00:06.3558498Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.801]], "asks": [[46400.0, 1.0698], [46260.0, 9.083], [46280.0, 40.4744]]}}
2022-01-01T00:00:06.3777674Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 22.9086]], "asks": [[46230.0, 8.6387]]}}
2022-01-01T00:00:06.4044427Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45650.0, 9.4065], [46120.0, 34.8467]], "asks": [[46230.0, 8.3683], [48120.0, 14.2546], [46250.0, 11.7908]]}}
2022-01-01T00:00:06.4266144Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46120.0, 16.2421], [46180.0, 22.8989], [46210.0, 10.7856]], "asks": [[46240.0, 21.5458]]}}
2022-01-01T00:00:06.4575075Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 20.556], [47180.0, 8.7188], [46240.0, 21.5658], [48070.0, 0.1236]]}}
2022-01-01T00:00:06.4774041Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.7902]], "asks": [[46240.0, 21.4658]]}}
2022-01-01T00:00:06.5131881Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 21.7343], [46190.0, 12.1635], [46140.0, 32.1254], [46200.0, 26.2846]], "asks": [[46400.0, 2.1426], [46240.0, 21.7361], [46230.0, 8.7082]]}}
2022-01-01T00:00:06.5289316Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.8306]], "asks": [[46280.0, 40.9195], [46230.0, 8.3683], [46310.0, 7.9953]]}}
2022-01-01T00:00:06.5539961Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44330.0, 30.0695]], "asks": [[48120.0, 6.8391], [47170.0, 8.4835], [46280.0, 40.9716]]}}
2022-01-01T00:00:06.5881897Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 21.4636], [46140.0, 33.0058], [46210.0, 9.3139], [46190.0, 12.1656], [44980.0, 2.3264]], "asks": [[46240.0, 21.4658], [46280.0, 40.9195], [46230.0, 8.3883], [46260.0, 9.3425], [46330.0, 19.43], [46340.0, 5.3606]]}}
2022-01-01T00:00:06.6290796Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 22.7854], [46110.0, 4.1403], [46210.0, 9.6138], [46180.0, 23.5098], [46190.0, 12.6537], [46200.0, 27.2177]], "asks": [[48060.0, 9.4869], [46660.0, 2.2639], [46240.0, 21.5658]]}}
2022-01-01T00:00:06.6514613Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 27.4228], [45780.0, 0.5436]], "asks": [[46340.0, 6.2557], [46230.0, 7.8262]]}}
2022-01-01T00:00:06.6864200Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.4118], [46190.0, 12.6634], [46090.0, 29.6325]], "asks": [[46340.0, 6.8957], [46220.0, 1.1126], [46230.0, 7.8359], [46240.0, 21.4679]]}}
2022-01-01T00:00:06.7332260Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 27.7155]], "asks": [[46230.0, 8.1063]]}}
2022-01-01T00:00:06.7616432Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 24.4553]], "asks": [[46240.0, 21.8896]]}}
2022-01-01T00:00:06.7828503Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.2871], [46090.0, 29.6335]], "asks": [[46340.0, 7.5357], [46280.0, 41.3646], [46330.0, 20.4825], [46270.0, 16.1126], [46310.0, 8.5291]]}}
2022-01-01T00:00:06.8578781Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 27.8316], [45820.0, 1.0906], [46210.0, 5.0579], [45720.0, 45.4255]], "asks": [[46240.0, 21.9896], [46290.0, 9.6682], [46270.0, 16.4836]]}}
2022-01-01T00:00:06.9025410Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.5665], [46200.0, 27.6265], [46180.0, 23.5098], [46190.0, 12.5634]], "asks": [[46400.0, 2.9097], [46230.0, 8.4509], [48110.0, 15.3214]]}}
2022-01-01T00:00:06.9272802Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 3.013], [46180.0, 23.7804], [46190.0, 12.5537], [46200.0, 26.8388]], "asks": [[46230.0, 8.4412], [46350.0, 4.1321]]}}
2022-01-01T00:00:06.9516792Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.013], [46190.0, 12.5558]], "asks": []}}
2022-01-01T00:00:06.9767191Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.5917]], "asks": [[46260.0, 8.8162]]}}
2022-01-01T00:00:07.0073610Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.5098], [46200.0, 25.9779], [46190.0, 12.5537]], "asks": [[46230.0, 8.1708], [46300.0, 21.3025], [46240.0, 21.9993], [46390.0, 4.6378]]}}
2022-01-01T00:00:07.0276122Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 4.6517]], "asks": [[46490.0, 28.5363]]}}
2022-01-01T00:00:07.0539347Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.0867], [46200.0, 26.4367], [46180.0, 23.5195], [45820.0, 1.3088]], "asks": [[46340.0, 8.4308]]}}
2022-01-01T00:00:07.0805848Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.0957], [45980.0, 13.2496], [46170.0, 22.1855]], "asks": [[46280.0, 41.987], [46250.0, 11.901], [46260.0, 9.1788], [46230.0, 8.4411], [46270.0, 15.8837]]}}
2022-01-01T00:00:07.1191833Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.1689], [46180.0, 23.7901]], "asks": [[46220.0, 1.7677], [46230.0, 8.4511], [46250.0, 11.7929]]}}
2022-01-01T00:00:07.1669763Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.5195], [46210.0, 3.617], [46190.0, 12.5558]], "asks": [[46280.0, 42.0381], [46220.0, 0.7401], [46250.0, 12.0298], [46230.0, 7.7921], [46610.0, 2.413]]}}
2022-01-01T00:00:07.1854119Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.5537], [45870.0, 0.5678], [46210.0, 5.0009]], "asks": [[46220.0, 0.9401], [46230.0, 7.7721]]}}
2022-01-01T00:00:07.2102703Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.689], [46200.0, 27.1708]], "asks": [[46220.0, 0.7631]]}}
2022-01-01T00:00:07.2344877Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 26.712], [46140.0, 32.2058]], "asks": [[46270.0, 15.4837], [46280.0, 41.987]]}}
2022-01-01T00:00:07.2596463Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 26.612], [46210.0, 1.3051]], "asks": []}}
2022-01-01T00:00:07.2872056Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.3051]], "asks": [[46220.0, 0.7647], [46230.0, 8.6896]]}}
2022-01-01T00:00:07.3117207Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 12.6537], [46210.0, 6.3938]], "asks": [[46240.0, 22.0014], [46230.0, 9.7299]]}}
2022-01-01T00:00:07.3533513Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.712], [46200.0, 27.259], [46170.0, 22.7854]], "asks": [[46220.0, 0.7631]]}}
2022-01-01T00:00:07.4185708Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.5098], [46200.0, 27.1429], [46210.0, 4.0135]], "asks": [[46240.0, 21.7953], [46220.0, 2.263], [46320.0, 5.5593], [46230.0, 8.364]]}}
2022-01-01T00:00:07.5034330Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.135], [46180.0, 23.8804], [46190.0, 8.4974], [46100.0, 13.9611], [46200.0, 27.3636], [45270.0, 13.5008]], "asks": [[46220.0, 2.3093], [46230.0, 8.0295], [46240.0, 21.6953], [46270.0, 16.0836]]}}
2022-01-01T00:00:07.5191494Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 23.9573], [46210.0, 5.1462], [46160.0, 4.9355]], "asks": [[46220.0, 2.3225]]}}
2022-01-01T00:00:07.5495223Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45680.0, 45.6711]], "asks": [[46220.0, 2.3492], [46780.0, 35.3655], [46230.0, 8.0392]]}}
2022-01-01T00:00:07.5746864Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 23.2684], [46210.0, 2.7479]], "asks": [[46220.0, 2.1292], [46270.0, 16.4836]]}}
2022-01-01T00:00:07.5968773Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 8.9562]], "asks": [[46250.0, 11.7908], [46220.0, 2.1308], [46230.0, 8.1118], [46240.0, 21.6974]]}}
2022-01-01T00:00:07.6212901Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.6639], [45280.0, 22.8503]], "asks": [[46230.0, 8.4904], [46220.0, 2.4099]]}}
2022-01-01T00:00:07.6761751Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.3752], [46210.0, 1.6517], [46140.0, 32.377], [46190.0, 13.2679]], "asks": [[46220.0, 2.2222]]}}
2022-01-01T00:00:07.7066925Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.7517], [45440.0, 16.1004], [46180.0, 23.6098], [46200.0, 19.3652], [46190.0, 12.1877], [45810.0, 7.8731]], "asks": [[46220.0, 4.5265], [46230.0, 8.1961], [46240.0, 20.668]]}}
2022-01-01T00:00:07.7272999Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.4729], [46210.0, 1.7622], [45990.0, 28.7416], [46160.0, 11.1161], [46190.0, 11.7289]], "asks": [[46220.0, 4.3332], [46230.0, 8.0601]]}}
2022-01-01T00:00:07.7584617Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 0.2105], [46150.0, 24.8553], [46200.0, 19.3252], [46190.0, 6.7181], [46170.0, 22.7628]], "asks": [[46220.0, 5.1229], [46230.0, 7.7846], [46240.0, 20.1659]]}}
2022-01-01T00:00:07.7810259Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 6.6965], [46200.0, 19.1201], [46210.0, 0.1105]], "asks": [[46220.0, 5.0223], [46260.0, 8.8162], [46230.0, 7.783], [46430.0, 38.6091]]}}
2022-01-01T00:00:07.8583068Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.8282], [46210.0, 2.8637], [46180.0, 23.8804], [46120.0, 16.2691], [46090.0, 30.2044], [46190.0, 7.7247], [46140.0, 33.177]], "asks": [[46220.0, 6.0412], [46250.0, 11.6908], [46290.0, 9.6456], [46230.0, 7.9773], [46610.0, 2.6275], [46240.0, 21.1732]]}}
2022-01-01T00:00:07.9375396Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 0.1797], [46180.0, 23.9199], [46190.0, 6.6965], [46160.0, 4.9355], [46200.0, 19.027]], "asks": [[46280.0, 42.787], [46220.0, 6.8588], [46230.0, 7.7069], [46240.0, 20.068]]}}
2022-01-01T00:00:08.0006882Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 0.1736], [46180.0, 23.9324], [46190.0, 7.4921], [46200.0, 19.8672]], "asks": [[46250.0, 11.67], [46220.0, 6.5329], [46240.0, 20.088]]}}
2022-01-01T00:00:08.0289268Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 7.3746], [46210.0, 1.8402], [46200.0, 19.8612]], "asks": [[46280.0, 42.6957], [46290.0, 9.6194], [46220.0, 6.6806]]}}
2022-01-01T00:00:08.0396578Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 8.4029]], "asks": [[46280.0, 48.0897]]}}
2022-01-01T00:00:08.1847995Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 21.9236], [46170.0, 26.8493], [46210.0, 2.508], [46180.0, 23.8872], [46190.0, 8.4237]], "asks": [[46220.0, 0.0], [46230.0, 0.0], [46240.0, 0.0], [46250.0, 0.0], [46260.0, 2.4881], [46280.0, 38.9477], [48130.0, 0.1993]]}}
2022-01-01T00:00:08.4372946Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.2843], [46210.0, 0.1], [45830.0, 5.4825], [45060.0, 15.229], [45720.0, 43.683], [44330.0, 21.8129], [46140.0, 32.2686], [46150.0, 24.4276], [46160.0, 5.4173], [46170.0, 22.7628], [46180.0, 22.3831], [45670.0, 0.4097], [46190.0, 5.4132], [45810.0, 7.8676]], "asks": [[46220.0, 1.5204], [46230.0, 0.253], [46240.0, 1.1409], [46620.0, 8.5113], [46500.0, 0.7444], [46250.0, 0.4297], [46260.0, 6.9452], [46390.0, 4.5347], [46770.0, 17.471], [46270.0, 14.7818], [46650.0, 5.2268], [46280.0, 5.2865], [46290.0, 7.8568], [47850.0, 0.1202], [46330.0, 19.378]]}}
2022-01-01T00:00:08.5473833Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 5.2196], [45150.0, 20.5269], [46170.0, 18.4318], [46210.0, 0.4538], [46150.0, 22.2736], [46180.0, 18.0526], [46190.0, 10.3466], [45740.0, 7.2], [46070.0, 3.9472]], "asks": [[46220.0, 0.5271], [46230.0, 0.0021], [46240.0, 0.1392], [46250.0, 0.4237], [46260.0, 6.9735], [46270.0, 5.2795], [46290.0, 7.5947], [46300.0, 2.7826], [47330.0, 0.0385], [46340.0, 8.4082]]}}
2022-01-01T00:00:08.7129642Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.1963], [46210.0, 2.6463], [46220.0, 4.792], [46230.0, 0.002], [46150.0, 22.2716], [46020.0, 0.8806], [46160.0, 5.3608], [46170.0, 18.2168], [46180.0, 12.4422], [46190.0, 18.9533]], "asks": [[46220.0, 0.0], [46360.0, 8.8683], [46230.0, 0.0], [46240.0, 0.2], [46250.0, 0.894], [46260.0, 8.4235], [46270.0, 4.723], [46280.0, 9.4455], [46290.0, 8.1834], [46310.0, 8.6729], [48130.0, 8.4559]]}}
2022-01-01T00:00:08.8665320Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 5.1145], [46210.0, 8.3592], [46220.0, 5.3833], [46230.0, 0.768], [44310.0, 2.9952], [46120.0, 17.1682], [46000.0, 31.4708], [46140.0, 32.6686], [46150.0, 22.98], [46160.0, 4.7881], [46170.0, 17.0388], [45920.0, 5.4554], [46180.0, 11.1289], [46190.0, 28.6174], [46070.0, 5.0273]], "asks": [[46350.0, 4.1547], [46240.0, 0.0], [46250.0, 0.4237], [46260.0, 10.5079], [46650.0, 5.2323], [46390.0, 4.5995], [46280.0, 5.4064], [46300.0, 2.7826], [46310.0, 8.8441], [46320.0, 6.6638]]}}
2022-01-01T00:00:08.9306581Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.5361], [46210.0, 9.9945], [46220.0, 5.8813], [44310.0, 2.9972], [46230.0, 0.0], [46130.0, 3.5351], [46150.0, 23.6776], [46160.0, 5.5368], [46170.0, 16.9175], [45280.0, 19.4281], [46180.0, 11.2289], [46190.0, 23.6819], [45800.0, 4.5025]], "asks": [[46250.0, 3.3612], [46310.0, 8.6729], [46260.0, 9.6683], [46290.0, 8.1834], [46360.0, 27.3882], [46230.0, 0.0], [46270.0, 5.0208], [46240.0, 1.8561]]}}
2022-01-01T00:00:08.9483069Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.1749], [46150.0, 22.98], [46220.0, 6.5929], [46200.0, 9.6755]], "asks": [[46240.0, 3.3377], [46250.0, 4.1318], [46420.0, 2.9105], [46260.0, 7.6508], [46270.0, 5.104]]}}
2022-01-01T00:00:08.9611570Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.6398], [46200.0, 9.5755]], "asks": [[46250.0, 4.1415], [46260.0, 7.6008], [46240.0, 2.8977]]}}
2022-01-01T00:00:09.0058517Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44350.0, 19.6744], [46210.0, 12.2095], [46220.0, 8.7673], [46190.0, 14.5093], [46000.0, 31.341], [46200.0, 5.5917], [45810.0, 8.1295]], "asks": [[46240.0, 2.5008], [46250.0, 5.3993], [46280.0, 5.3612], [46260.0, 7.2678], [46270.0, 5.0208]]}}
2022-01-01T00:00:09.0480814Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45920.0, 5.2391], [46210.0, 12.3752], [46220.0, 2.2183], [46200.0, 5.582]], "asks": [[46250.0, 2.5553], [46540.0, 12.4008], [46290.0, 8.2286], [46420.0, 2.7808], [46260.0, 5.8113], [46320.0, 7.1894], [46270.0, 6.0475], [46240.0, 2.5527]]}}
2022-01-01T00:00:09.0986811Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.2252], [46220.0, 1.014], [46190.0, 14.5093], [46200.0, 5.523], [45720.0, 43.7314]], "asks": [[46230.0, 0.6164], [46240.0, 8.3327], [46370.0, 12.8342], [46250.0, 2.6788], [46270.0, 6.028], [46280.0, 5.4177], [46310.0, 8.6729], [46320.0, 6.6638], [46330.0, 20.9071], [47350.0, 1.0757]]}}
2022-01-01T00:00:09.1116187Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.2267], [46210.0, 9.43], [46180.0, 11.4439]], "asks": [[46240.0, 9.8103], [46310.0, 8.8441], [46250.0, 2.6821]]}}
2022-01-01T00:00:09.1241547Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.9528], [46200.0, 7.1367]], "asks": [[46240.0, 9.2103], [46250.0, 2.5262], [46540.0, 0.4508], [46230.0, 1.2224], [46260.0, 6.0621], [46300.0, 2.8961]]}}
2022-01-01T00:00:09.1569677Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.6294], [46210.0, 9.2877], [46220.0, 0.3453], [46160.0, 5.6503]], "asks": [[46240.0, 7.7209], [46250.0, 1.8816], [46230.0, 1.4624], [46260.0, 6.0234]]}}
2022-01-01T00:00:09.2284964Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.8504], [46150.0, 23.0883], [46220.0, 0.119], [46160.0, 5.678], [46200.0, 12.0397]], "asks": [[46240.0, 9.0306], [46250.0, 1.1119], [46280.0, 5.4489], [46260.0, 6.0026], [46320.0, 7.7384], [46230.0, 1.6064], [46330.0, 20.178], [46270.0, 6.7751]]}}
2022-01-01T00:00:09.3018796Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.7716], [43910.0, 0.0931], [46180.0, 12.0675], [46220.0, 0.2133], [45160.0, 0.7401], [46190.0, 23.4253], [45270.0, 16.923], [46200.0, 13.0154], [46010.0, 16.4369]], "asks": [[46230.0, 6.2131], [46240.0, 9.7555], [46250.0, 2.4434], [46260.0, 5.9052], [46280.0, 5.4592], [46290.0, 9.1699], [46300.0, 3.2961]]}}
2022-01-01T00:00:09.3214480Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.1248], [46210.0, 2.7625], [46170.0, 17.4476], [46220.0, 0.1943], [45530.0, 2.3236]], "asks": [[46250.0, 2.3074], [46310.0, 19.1431], [46260.0, 6.0445], [46230.0, 4.0977], [46290.0, 9.2131], [46240.0, 23.1499]]}}
2022-01-01T00:00:09.3383862Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.0148]], "asks": [[46250.0, 2.1574], [46260.0, 6.0466], [46230.0, 2.4997], [46330.0, 20.3787], [46270.0, 6.6751], [46240.0, 22.2099]]}}
2022-01-01T00:00:09.3584285Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46120.0, 16.0637], [46190.0, 14.5093], [45270.0, 13.5008], [45720.0, 43.7651], [46200.0, 12.0259]], "asks": [[46280.0, 5.5673], [46250.0, 2.114], [46260.0, 6.025], [46230.0, 2.4981], [46240.0, 20.3251], [47170.0, 5.0613]]}}
2022-01-01T00:00:09.3873208Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45760.0, 5.5326], [46210.0, 3.617], [46150.0, 22.98], [46190.0, 19.2064]], "asks": [[46250.0, 0.9726], [46280.0, 5.4489], [46310.0, 8.8441], [46260.0, 6.2229], [46230.0, 3.5569], [46240.0, 20.4619]]}}
2022-01-01T00:00:09.4135548Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.5365], [46210.0, 3.4988], [46220.0, 1.4943], [46190.0, 18.5093], [45230.0, 56.4584]], "asks": [[46260.0, 6.3131], [46230.0, 4.9801], [46240.0, 20.8239]]}}
2022-01-01T00:00:09.4361753Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 3.3688], [46180.0, 12.5265], [46220.0, 0.1943]], "asks": [[46260.0, 7.34], [46230.0, 3.7715], [46240.0, 20.5314]]}}
2022-01-01T00:00:09.4680145Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 3.4541], [46180.0, 12.6743], [46190.0, 18.5376], [46200.0, 12.6759]], "asks": [[46240.0, 20.8514], [46290.0, 16.6358], [46260.0, 8.565], [46230.0, 8.3542]]}}
2022-01-01T00:00:09.4824947Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.6551], [46210.0, 4.0351], [45830.0, 5.2643], [46220.0, 0.2133]], "asks": [[46250.0, 0.9615], [46230.0, 9.2068], [46240.0, 21.1114]]}}
2022-01-01T00:00:09.5088707Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 18.5355]], "asks": [[46280.0, 5.5922], [46250.0, 0.9632], [46930.0, 21.8708], [46230.0, 8.4714], [46240.0, 20.7914]]}}
2022-01-01T00:00:09.5491208Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.6374], [46180.0, 12.2153], [46220.0, 0.0]], "asks": [[46370.0, 4.8429], [46690.0, 0.9186], [46260.0, 8.6066], [46230.0, 8.6632], [46240.0, 22.0914]]}}
2022-01-01T00:00:09.6645570Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 5.2448], [46210.0, 3.2844], [46220.0, 1.297], [46180.0, 8.0253], [46130.0, 10.3795], [46190.0, 18.5875], [43670.0, 31.6956], [46200.0, 8.8256], [46070.0, 4.9625]], "asks": [[46230.0, 8.3189], [46240.0, 9.3539], [46510.0, 13.8964], [46260.0, 8.5858], [46390.0, 4.5347], [46280.0, 18.6991], [46290.0, 9.2131], [46300.0, 4.0255], [46310.0, 8.8441], [47230.0, 11.3009]]}}
2022-01-01T00:00:09.7464832Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.8787], [46210.0, 5.9762], [46150.0, 22.9821], [46220.0, 1.048], [46190.0, 18.7926], [45720.0, 44.4095], [46170.0, 20.8698]], "asks": [[46240.0, 9.881], [46280.0, 9.0144], [46250.0, 1.3335], [46290.0, 15.8212], [46260.0, 8.9789], [46230.0, 9.3195], [47900.0, 26.3481], [46870.0, 1.372], [46270.0, 6.7316]]}}
2022-01-01T00:00:09.7585041Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.2962], [46220.0, 1.1696]], "asks": [[46270.0, 10.9974]]}}
2022-01-01T00:00:09.7781508Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.7046], [46210.0, 6.5678], [46150.0, 22.98], [46220.0, 1.3002]], "asks": [[46250.0, 1.2576], [46260.0, 7.4837], [46230.0, 7.9295], [46240.0, 9.2597]]}}
2022-01-01T00:00:09.7972980Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.3056], [46210.0, 3.5141]], "asks": [[46230.0, 7.3049], [46260.0, 7.2375]]}}
2022-01-01T00:00:09.8385686Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.9804], [46210.0, 3.8347], [46110.0, 13.2857], [46220.0, 1.4345], [46190.0, 23.3845]], "asks": [[46240.0, 9.2618], [46230.0, 7.4884], [46260.0, 7.215]]}}
2022-01-01T00:00:09.8468839Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 1.7358], [46210.0, 4.0606]], "asks": [[46250.0, 0.9873]]}}
2022-01-01T00:00:10.2255935Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 3.7606], [45920.0, 5.4554], [46220.0, 1.8829]], "asks": [[46230.0, 7.4084], [46280.0, 19.3134], [46320.0, 14.5828]]}}
2022-01-01T00:00:10.2279064Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.776], [46210.0, 0.0105], [42750.0, 2.3344], [45830.0, 2.2261], [46220.0, 0.0], [45850.0, 12.251], [43170.0, 36.4475], [44840.0, 4.0201], [45230.0, 53.4312], [46160.0, 5.4766], [46190.0, 26.6385], [45300.0, 16.0565]], "asks": [[47620.0, 17.2935], [46230.0, 10.5873], [46240.0, 9.3677], [46250.0, 1.2479], [46640.0, 56.9262], [46510.0, 14.1123], [46260.0, 6.5701], [46280.0, 19.112], [46930.0, 21.8633], [46300.0, 3.2961], [46330.0, 20.178], [46590.0, 6.0019]]}}
2022-01-01T00:00:10.2481440Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.2254], [46210.0, 0.0875], [46180.0, 7.8446], [46150.0, 22.58], [46190.0, 22.3899], [46160.0, 5.2766]], "asks": [[46240.0, 8.0068], [46280.0, 18.7223], [46250.0, 1.8328], [46220.0, 0.192], [46580.0, 1.6671], [46230.0, 6.5544], [46260.0, 6.3193], [46270.0, 10.7974]]}}
2022-01-01T00:00:10.2524540Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.4291], [46210.0, 1.8148], [46180.0, 7.6296], [46190.0, 22.8984]], "asks": [[46230.0, 7.1044], [46220.0, 0.462]]}}
2022-01-01T00:00:10.2766300Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.044], [46210.0, 2.4433], [46190.0, 22.9984]], "asks": [[46220.0, 0.342], [46230.0, 6.4504], [46240.0, 7.9309]]}}
2022-01-01T00:00:10.2974195Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 0.746], [45830.0, 2.4443], [46190.0, 20.3115], [46200.0, 7.0224]], "asks": [[46250.0, 1.2579], [46230.0, 6.157], [46260.0, 6.1803]]}}
2022-01-01T00:00:10.3229803Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.841]], "asks": [[46280.0, 19.4521], [46220.0, 0.4603], [46260.0, 5.2615], [46230.0, 5.9424], [46360.0, 26.8173]]}}
2022-01-01T00:00:10.3740584Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 5.8199], [46210.0, 0.0], [46140.0, 32.4974], [46180.0, 13.5225], [46190.0, 24.3819]], "asks": [[46280.0, 18.7223], [46220.0, 0.8203], [46260.0, 5.1534], [46230.0, 7.2424], [46240.0, 7.933]]}}
2022-01-01T00:00:10.4264434Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.232], [46180.0, 13.466], [46190.0, 24.2736], [46160.0, 4.9844], [46200.0, 5.9499]], "asks": [[46240.0, 7.9109], [46280.0, 18.6391], [46310.0, 8.8554], [46220.0, 0.4383], [46920.0, 1.6329], [46550.0, 4.9584], [46230.0, 2.8346], [46260.0, 6.6039], [47620.0, 17.2974]]}}
2022-01-01T00:00:10.4398753Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.3961], [45890.0, 3.6991], [46180.0, 7.7881], [46200.0, 5.4672]], "asks": [[46250.0, 1.2585], [46280.0, 18.6618], [46220.0, 0.4106], [46350.0, 4.1744], [46230.0, 2.3452], [46240.0, 7.4909], [46530.0, 0.3934]]}}
2022-01-01T00:00:10.4715079Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 5.057], [46210.0, 3.061], [46180.0, 12.7917], [46190.0, 16.1861], [45880.0, 34.8603], [45240.0, 54.9589]], "asks": [[46250.0, 1.6732], [46220.0, 0.1123], [46230.0, 15.235], [46260.0, 5.5771], [46240.0, 7.1807]]}}
2022-01-01T00:00:10.4895951Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44830.0, 31.3098], [46210.0, 1.0643], [46180.0, 7.7881], [46150.0, 22.7512], [46190.0, 15.3543], [45290.0, 103.6701], [46200.0, 2.8909]], "asks": [[46220.0, 0.1023], [46230.0, 15.1529], [46240.0, 7.1828], [46270.0, 5.6271]]}}
2022-01-01T00:00:10.5189100Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.5188], [46210.0, 1.2143], [46180.0, 12.1188], [46150.0, 23.1512], [46190.0, 15.5548]], "asks": [[46280.0, 18.6288], [46250.0, 1.4029], [46220.0, 0.3223], [46260.0, 5.5563], [46230.0, 15.8846], [46360.0, 27.3882], [47640.0, 0.1108], [46270.0, 5.7103]]}}
2022-01-01T00:00:10.5379736Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.6737], [46180.0, 12.8159]], "asks": [[46220.0, 0.4583]]}}
2022-01-01T00:00:10.5736339Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.5768], [46150.0, 23.2595], [46180.0, 12.9242], [46190.0, 15.7006], [46000.0, 31.4708], [46200.0, 2.5251]], "asks": [[46250.0, 1.4237], [46220.0, 1.1582], [46230.0, 18.0023], [46240.0, 7.2828], [46280.0, 18.8302]]}}
2022-01-01T00:00:10.6618324Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.6058], [46170.0, 20.539], [46210.0, 1.6767], [46180.0, 12.1819], [46160.0, 5.1858], [46190.0, 15.5022]], "asks": [[46220.0, 1.1492], [46230.0, 16.3314], [46270.0, 5.5098]]}}
2022-01-01T00:00:10.8977947Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 0.1735], [41600.0, 0.7817], [46210.0, 0.3623], [46190.0, 19.7159], [46170.0, 20.5955], [45920.0, 2.6694], [46180.0, 15.0384], [45940.0, 16.4409]], "asks": [[46500.0, 3.8789], [46310.0, 8.6842], [46280.0, 28.5015], [46250.0, 1.3237], [46220.0, 2.3048], [46420.0, 2.9105], [46230.0, 18.016], [46480.0, 4.9064], [46260.0, 5.4563], [46240.0, 10.3097], [46270.0, 9.7882]]}}
2022-01-01T00:00:11.0264612Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.2289], [46170.0, 21.2928], [45940.0, 4.4591], [46210.0, 0.2087], [46180.0, 15.0836], [46190.0, 19.9134]], "asks": [[46250.0, 1.8427], [46220.0, 2.0932], [46290.0, 9.2131], [46320.0, 15.6574], [46260.0, 6.079], [46230.0, 4.403], [46360.0, 8.8683], [46240.0, 11.3716], [46270.0, 10.5352]]}}
2022-01-01T00:00:11.0364400Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 2.4887], [46050.0, 31.716]], "asks": [[46280.0, 27.7717], [46220.0, 2.6132]]}}
2022-01-01T00:00:11.0699439Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 15.6399], [46210.0, 0.1787], [46190.0, 20.0513], [46200.0, 0.3928], [46170.0, 20.6929]], "asks": [[46240.0, 11.6224], [46270.0, 9.9353], [46220.0, 3.1532]]}}
2022-01-01T00:00:11.0897254Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 0.2987], [46190.0, 20.0313]], "asks": [[46220.0, 3.0796], [46230.0, 4.5042], [46270.0, 9.9694], [46240.0, 11.6203]]}}
2022-01-01T00:00:11.1122009Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 19.9113]], "asks": [[46250.0, 1.8812], [46220.0, 3.1333], [46230.0, 4.6426], [46290.0, 10.1092], [46270.0, 10.3307]]}}
2022-01-01T00:00:11.1410229Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 20.3247], [46200.0, 3.0166], [45920.0, 14.6582], [46180.0, 12.3556], [45030.0, 6.1581], [46190.0, 19.9226]], "asks": [[46230.0, 4.6301], [46220.0, 3.3733]]}}
2022-01-01T00:00:11.1721818Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.2643], [46210.0, 0.0], [46190.0, 19.9434]], "asks": [[46230.0, 4.706]]}}
2022-01-01T00:00:11.2168688Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.628], [46200.0, 3.8106]], "asks": [[46220.0, 3.3212], [46230.0, 4.8053], [46240.0, 10.9931], [46270.0, 10.2966]]}}
2022-01-01T00:00:11.2425034Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 32.0974], [46110.0, 5.2448], [46130.0, 9.5795]], "asks": [[46720.0, 1.6753], [46280.0, 28.5015], [46220.0, 3.3412], [46330.0, 19.378], [46300.0, 2.8961]]}}
2022-01-01T00:00:11.2702354Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.68], [46150.0, 22.4131], [46190.0, 20.555], [46200.0, 3.9114]], "asks": [[46230.0, 4.1807], [46250.0, 1.8427], [46220.0, 3.3411]]}}
2022-01-01T00:00:11.3422285Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.5466], [46210.0, 3.3324], [46180.0, 14.0076], [46190.0, 20.5771], [46170.0, 21.1711], [44570.0, 1.9944]], "asks": [[46280.0, 27.7717], [46220.0, 3.9811], [46230.0, 4.2032], [46620.0, 8.7258], [46300.0, 3.0673], [46240.0, 11.0128]]}}
2022-01-01T00:00:11.3569600Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.8479], [46190.0, 21.202]], "asks": [[46250.0, 2.8699], [46240.0, 12.5605]]}}
2022-01-01T00:00:11.3842085Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.0661], [46210.0, 2.8495]], "asks": [[46250.0, 2.9094]]}}
2022-01-01T00:00:11.4127838Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.5629], [46210.0, 2.8677]], "asks": [[46250.0, 2.0222], [46220.0, 4.2811], [46330.0, 37.8979], [46240.0, 11.0128]]}}
2022-01-01T00:00:11.4419093Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.4247]], "asks": [[46250.0, 2.0243], [46240.0, 11.0118], [46230.0, 3.9502], [46220.0, 4.2162]]}}
2022-01-01T00:00:11.4716156Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.6672], [46210.0, 4.1177], [46190.0, 21.2169], [46170.0, 21.771]], "asks": [[46250.0, 2.0655], [46320.0, 14.5529], [46220.0, 3.3866], [46230.0, 3.9472], [46240.0, 10.185], [46270.0, 9.9353]]}}
2022-01-01T00:00:11.4930784Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 13.8993], [46210.0, 0.6518], [46190.0, 20.9463]], "asks": [[46220.0, 2.8113], [46250.0, 2.027], [46230.0, 3.9247], [46270.0, 9.4464]]}}
2022-01-01T00:00:11.5176953Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 20.9484], [46210.0, 3.4034]], "asks": [[46250.0, 2.127], [46230.0, 3.8426], [46270.0, 10.0463], [46220.0, 2.757]]}}
2022-01-01T00:00:11.5468516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.3854], [46210.0, 3.4234]], "asks": [[46250.0, 2.137], [46230.0, 3.7426], [46220.0, 2.477], [46240.0, 9.785]]}}
2022-01-01T00:00:11.5739110Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.2454], [46210.0, 5.7462], [46180.0, 13.9549], [46190.0, 20.9463]], "asks": [[46220.0, 1.4929], [46230.0, 3.7267], [46290.0, 4.2471], [46270.0, 10.0051]]}}
2022-01-01T00:00:11.6031837Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 3.4446], [46190.0, 20.9355], [46200.0, 6.6672]], "asks": [[46280.0, 25.2605], [46250.0, 2.037], [46220.0, 0.0132], [46230.0, 2.4251], [46330.0, 39.0024]]}}
2022-01-01T00:00:11.6760886Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.8428], [46210.0, 0.4861], [46180.0, 21.2274], [46060.0, 1.6149], [46190.0, 20.9206], [46130.0, 10.3795]], "asks": [[46280.0, 18.8687], [46220.0, 0.0325], [46230.0, 2.4077], [46240.0, 9.8774], [46270.0, 5.7267]]}}
2022-01-01T00:00:11.6865565Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.1067], [46180.0, 21.6864], [46190.0, 20.3173], [46200.0, 6.7636]], "asks": [[46250.0, 2.2412], [46240.0, 11.3047], [46230.0, 2.3861]]}}
2022-01-01T00:00:11.7111837Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 1.3587], [46180.0, 20.9893], [46190.0, 20.5527], [46200.0, 6.7477]], "asks": [[46230.0, 2.3761], [46280.0, 18.8302]]}}
2022-01-01T00:00:11.7359612Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.632], [46140.0, 32.4974], [46210.0, 1.8152], [46190.0, 20.7579]], "asks": [[46240.0, 11.575]]}}
2022-01-01T00:00:11.7655337Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 2.8106], [46180.0, 28.646], [46190.0, 20.4444], [46200.0, 6.9609], [46170.0, 21.2409]], "asks": [[46280.0, 19.3603], [46220.0, 0.0757], [46260.0, 10.2724], [46230.0, 2.1231], [46240.0, 10.6538]]}}
2022-01-01T00:00:11.7988283Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 4.7047], [46180.0, 21.7688], [46190.0, 19.4163], [46200.0, 7.5211]], "asks": [[46570.0, 8.4239], [46220.0, 0.0], [46230.0, 2.0122], [46240.0, 10.3835]]}}
2022-01-01T00:00:11.8418394Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.9724], [46180.0, 21.5248], [46190.0, 19.4184]], "asks": [[46240.0, 10.3932], [46260.0, 10.2824], [46230.0, 2.3912]]}}
2022-01-01T00:00:11.8774796Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.2546], [46180.0, 21.0248], [46190.0, 22.2299]], "asks": [[46230.0, 2.2446], [46260.0, 6.089], [46270.0, 6.2515], [46240.0, 10.4932]]}}
2022-01-01T00:00:11.8883185Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.2608], [46190.0, 22.5004], [46200.0, 8.4635]], "asks": [[46230.0, 2.2462], [46260.0, 6.1275], [46240.0, 7.6199]]}}
2022-01-01T00:00:11.9203993Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 20.9118], [46210.0, 7.3336], [46190.0, 29.7533], [46200.0, 7.6211]], "asks": [[46240.0, 7.6102], [46280.0, 20.0901], [46230.0, 2.2246], [46260.0, 6.089], [46270.0, 5.7267]]}}
2022-01-01T00:00:11.9464449Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.1772], [46220.0, 1.807], [46190.0, 29.4828], [46200.0, 7.5452]], "asks": [[46250.0, 3.2682], [46240.0, 7.6123], [46230.0, 1.7363], [46280.0, 19.3603]]}}
2022-01-01T00:00:11.9742556Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 22.4141], [46210.0, 10.7369], [46180.0, 13.3681], [46170.0, 21.4419]], "asks": [[46270.0, 5.7588], [46260.0, 6.099], [46230.0, 1.7331]]}}
2022-01-01T00:00:11.9905326Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 9.2593], [45920.0, 14.6542], [46180.0, 13.1531], [46200.0, 7.5601]], "asks": [[46230.0, 1.9861], [46550.0, 4.9544]]}}
2022-01-01T00:00:12.0179302Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.5825], [46210.0, 9.1343], [46220.0, 1.947]], "asks": [[46230.0, 3.2861]]}}
2022-01-01T00:00:12.0401599Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 22.4151], [46210.0, 9.0228], [46220.0, 4.5199]], "asks": [[46290.0, 5.4083], [46250.0, 3.2474], [46230.0, 3.2636]]}}
2022-01-01T00:00:12.0657846Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.56], [46210.0, 8.844], [46220.0, 3.5205], [46190.0, 29.7829]], "asks": [[46250.0, 2.2588], [46290.0, 5.0471], [46270.0, 5.7267], [46240.0, 7.7116]]}}
2022-01-01T00:00:12.0914091Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.6529], [46190.0, 30.4799], [46220.0, 3.6705]], "asks": [[46230.0, 3.7624], [46280.0, 23.5892], [46250.0, 2.2685]]}}
2022-01-01T00:00:12.1191213Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.2997], [46220.0, 5.5416]], "asks": [[46240.0, 7.7095], [46310.0, 14.7691]]}}
2022-01-01T00:00:12.1453309Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 30.1798], [46210.0, 7.1997], [46200.0, 7.5451], [46220.0, 4.8356]], "asks": [[46230.0, 3.2852]]}}
2022-01-01T00:00:12.1693245Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.2897], [46190.0, 30.1777], [46180.0, 13.1011], [46220.0, 4.8456]], "asks": [[46240.0, 7.9798], [46230.0, 3.7016]]}}
2022-01-01T00:00:12.1917221Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.621], [46210.0, 7.2165], [46220.0, 2.6745]], "asks": [[46230.0, 2.4048], [46730.0, 0.9945]]}}
2022-01-01T00:00:12.2238470Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 13.0108], [46220.0, 3.3235], [46190.0, 30.6366], [46200.0, 7.5879]], "asks": [[46250.0, 3.2955], [46260.0, 6.1198], [46230.0, 2.5195], [46240.0, 7.7095]]}}
2022-01-01T00:00:12.2677288Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 13.3079], [46210.0, 6.5675], [46220.0, 3.4432], [46190.0, 27.9255], [46200.0, 7.573]], "asks": [[46250.0, 3.2571], [46230.0, 2.5636], [46260.0, 6.1298]]}}
2022-01-01T00:00:12.2854056Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.6008], [46210.0, 6.6846], [46220.0, 3.3505], [46190.0, 28.0956]], "asks": [[46260.0, 6.4346], [46290.0, 5.7757], [46240.0, 7.4608]]}}
2022-01-01T00:00:12.3207081Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.5938], [46210.0, 6.5971], [46220.0, 1.1848], [46190.0, 27.4486]], "asks": [[46270.0, 5.915], [46230.0, 3.8636], [46240.0, 4.8318]]}}
2022-01-01T00:00:12.4151433Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.5144], [46180.0, 13.3161], [46190.0, 27.1781], [45820.0, 1.0906]], "asks": [[46730.0, 1.0363], [46250.0, 3.3567], [46270.0, 5.9637], [46230.0, 3.8632], [46610.0, 2.413], [46240.0, 4.3318]]}}
2022-01-01T00:00:12.4804418Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.0932], [46210.0, 7.5142], [46220.0, 1.8338], [46190.0, 27.2781]], "asks": [[46260.0, 6.1298], [46540.0, 0.4548], [46250.0, 3.5837], [46230.0, 3.8832]]}}
2022-01-01T00:00:12.4990518Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.3261], [46210.0, 10.4854], [46180.0, 13.0108], [46220.0, 4.9184], [46190.0, 27.2684]], "asks": [[46230.0, 3.8073], [46240.0, 4.4297], [46260.0, 6.1683]]}}
2022-01-01T00:00:12.5211864Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46130.0, 3.5351], [46170.0, 18.0197], [46220.0, 5.0584]], "asks": [[46240.0, 4.8487], [46280.0, 20.167], [46320.0, 7.7085], [46230.0, 3.8441]]}}
2022-01-01T00:00:12.5475839Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.4462], [46190.0, 27.3688], [46200.0, 8.9972]], "asks": [[46230.0, 3.8216]]}}
2022-01-01T00:00:12.5708142Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45910.0, 1.7129], [46210.0, 8.7945], [46200.0, 8.7921], [46220.0, 4.753]], "asks": [[46280.0, 9.868], [46270.0, 5.9325]]}}
2022-01-01T00:00:12.5942828Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7643], [46220.0, 4.7593], [46190.0, 27.6393], [46210.0, 7.485]], "asks": [[46260.0, 6.5596], [46270.0, 5.8805], [46230.0, 3.6273]]}}
2022-01-01T00:00:12.6234183Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7664], [46190.0, 27.9407]], "asks": [[46230.0, 3.6289], [46270.0, 6.2418], [46240.0, 4.9871]]}}
2022-01-01T00:00:12.6441558Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46230.0, 3.6273], [46240.0, 4.9892]]}}
2022-01-01T00:00:12.6717660Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7761], [46210.0, 8.8467]], "asks": [[46250.0, 3.2138], [46280.0, 14.8323], [46360.0, 0.7356], [46260.0, 6.2764], [46270.0, 5.8805]]}}
2022-01-01T00:00:12.7044702Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7861], [46220.0, 4.5283], [45230.0, 60.2756], [46190.0, 27.3688]], "asks": [[46240.0, 7.6161], [46260.0, 6.3764]]}}
2022-01-01T00:00:12.7868734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44350.0, 11.4178], [46210.0, 9.8745], [46180.0, 13.3396], [46220.0, 3.8793], [46190.0, 27.6658], [46200.0, 7.784]], "asks": [[46240.0, 5.0331], [46280.0, 14.9155], [46730.0, 1.1901], [46250.0, 3.5089], [46270.0, 5.7111]]}}
2022-01-01T00:00:12.8272664Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7693], [46210.0, 11.5858]], "asks": [[46250.0, 3.2041], [46270.0, 5.7312]]}}
2022-01-01T00:00:12.8352697Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.6007], [46220.0, 3.9893]], "asks": [[46240.0, 5.109]]}}
2022-01-01T00:00:12.8602112Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.7493], [46210.0, 10.5729], [46190.0, 27.6679]], "asks": [[46250.0, 3.4743], [46290.0, 16.0747], [46260.0, 10.5538]]}}
2022-01-01T00:00:12.8870817Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.7616]], "asks": [[46250.0, 2.4473]]}}
2022-01-01T00:00:12.9135496Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.3793], [46210.0, 8.7596], [46190.0, 27.838]], "asks": [[46250.0, 2.5566], [46230.0, 5.5761]]}}
2022-01-01T00:00:12.9356864Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.4793], [46190.0, 27.3791], [46220.0, 4.6421]], "asks": [[46230.0, 5.5777], [46240.0, 5.009]]}}
2022-01-01T00:00:12.9630357Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.2842], [46190.0, 27.1086], [46210.0, 9.1924]], "asks": [[47190.0, 3.6272], [46280.0, 10.6866], [46260.0, 6.3764], [46230.0, 5.5789]]}}
2022-01-01T00:00:12.9934396Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 26.8116], [46210.0, 9.1775], [45270.0, 16.923], [46220.0, 4.7921]], "asks": [[46250.0, 2.2864], [46260.0, 6.5515], [46300.0, 2.8961]]}}
2022-01-01T00:00:13.0106333Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45270.0, 13.5008], [46180.0, 19.5962]], "asks": [[46250.0, 2.0822], [46260.0, 6.2683], [48110.0, 7.9059], [46230.0, 5.5777], [46240.0, 5.0111]]}}
2022-01-01T00:00:13.0464030Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 19.3545], [46220.0, 5.4475]], "asks": [[46260.0, 7.2952]]}}
2022-01-01T00:00:13.0641404Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.0751], [45810.0, 7.9112]], "asks": [[46250.0, 1.9826], [46610.0, 2.1985]]}}
2022-01-01T00:00:13.0860351Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.2376], [46200.0, 9.197]], "asks": [[46230.0, 4.3877]]}}
2022-01-01T00:00:13.1139365Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44330.0, 30.0695], [46220.0, 4.7715], [46180.0, 19.9015], [46190.0, 19.3432], [46200.0, 10.3121]], "asks": [[46280.0, 14.8284], [46250.0, 2.2529]]}}
2022-01-01T00:00:13.1623836Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.9087], [45820.0, 1.3088], [46190.0, 24.5293], [46200.0, 9.2842]], "asks": [[47240.0, 9.051], [46290.0, 15.3461], [47190.0, 7.0494], [46360.0, 8.8884], [46300.0, 3.0673], [46240.0, 5.009]]}}
2022-01-01T00:00:13.1760828Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45270.0, 16.923], [46210.0, 13.4838]], "asks": [[46250.0, 2.2432], [46350.0, 4.1547], [46240.0, 5.2033]]}}
2022-01-01T00:00:13.2053263Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 22.2439], [46210.0, 13.4838], [46180.0, 13.6449], [46090.0, 29.6335], [46190.0, 24.2588], [46140.0, 32.6032], [46200.0, 9.2693]], "asks": [[46240.0, 5.2886], [46270.0, 5.6825], [48120.0, 14.2546]]}}
2022-01-01T00:00:13.2218271Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.1446], [46200.0, 9.3693]], "asks": [[46270.0, 6.2073], [46250.0, 1.9729], [46310.0, 14.7578]]}}
2022-01-01T00:00:13.2475675Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.4697]], "asks": [[46260.0, 7.3952]]}}
2022-01-01T00:00:13.2922784Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.4718], [46160.0, 5.166], [46220.0, 0.8195]], "asks": [[46460.0, 14.8855], [46270.0, 5.6624], [46250.0, 2.2777]]}}
2022-01-01T00:00:13.5155369Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.2471], [46210.0, 8.9172], [46220.0, 0.0], [46100.0, 14.532], [45730.0, 7.1816], [45640.0, 23.002], [46150.0, 22.4151], [46180.0, 13.2212], [46190.0, 24.6825]], "asks": [[46280.0, 14.8284], [46250.0, 2.0725], [462190.0, 0.0], [46230.0, 3.2706], [46260.0, 6.5725], [46290.0, 15.4101], [46620.0, 8.9403], [46270.0, 5.7111], [46240.0, 5.1589]]}}
2022-01-01T00:00:13.5848328Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.495], [46210.0, 5.1879], [46180.0, 12.9159], [46190.0, 19.519]], "asks": [[46280.0, 5.7223], [46250.0, 1.9729], [46320.0, 7.7385], [46290.0, 21.8181], [46260.0, 7.6625], [46230.0, 4.8983], [46240.0, 4.8748]]}}
2022-01-01T00:00:13.5972206Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45990.0, 28.7687], [46190.0, 20.2895]], "asks": [[46250.0, 1.4729], [46290.0, 15.4101], [46230.0, 4.4484], [46260.0, 6.7179], [48060.0, 5.7792], [46270.0, 5.6624]]}}
2022-01-01T00:00:13.6143058Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 18.9101], [46220.0, 0.827]], "asks": [[46250.0, 1.4518], [46290.0, 15.4061], [46230.0, 3.5217]]}}
2022-01-01T00:00:13.6373766Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.5135], [44390.0, 2.7334], [46210.0, 5.8369], [46220.0, 1.4767], [46140.0, 32.608]], "asks": [[46250.0, 3.3113], [46260.0, 7.3006], [46230.0, 3.366], [46270.0, 5.4657], [46240.0, 4.7364]]}}
2022-01-01T00:00:13.6700317Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.8769], [46180.0, 18.5813], [46220.0, 1.4777], [46190.0, 19.5925], [46200.0, 11.5414]], "asks": [[46250.0, 4.2116], [46230.0, 2.056], [46260.0, 7.1925], [46240.0, 4.4661]]}}
2022-01-01T00:00:13.7764971Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.9574], [46210.0, 9.2753], [46220.0, 8.1317], [46130.0, 3.5311], [46160.0, 4.9646], [45920.0, 2.6654], [46180.0, 18.8784], [46190.0, 25.2045]], "asks": [[46240.0, 5.8131], [46250.0, 6.3064], [46350.0, 4.1321], [46260.0, 9.4304], [46230.0, 1.4545], [46270.0, 4.7338], [46280.0, 5.5209]]}}
2022-01-01T00:00:13.8358289Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.4207], [46180.0, 12.5871], [46220.0, 8.0859], [46190.0, 25.4097], [46200.0, 12.5627]], "asks": [[46280.0, 6.2497], [46250.0, 6.8982], [46270.0, 5.3563], [46260.0, 10.455], [46230.0, 1.1655], [46240.0, 4.4276]]}}
2022-01-01T00:00:13.9055298Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.4036], [46210.0, 8.5482], [46220.0, 7.8892], [46190.0, 25.2045]], "asks": [[46230.0, 0.0], [46240.0, 3.8145], [46250.0, 13.0403], [46260.0, 10.4669], [46270.0, 5.3563], [46280.0, 9.5898], [46310.0, 14.7618]]}}
2022-01-01T00:00:13.9588880Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 20.4172], [46190.0, 29.0374], [45820.0, 1.527], [46210.0, 11.2357], [46220.0, 9.19], [45940.0, 16.442]], "asks": [[46240.0, 5.8178], [46280.0, 9.6145], [46250.0, 12.8175], [462220.0, 0.0086], [46260.0, 10.7997], [46350.0, 4.1547]]}}
2022-01-01T00:00:14.0094493Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.2352], [46210.0, 11.2542], [46220.0, 6.9949], [46000.0, 31.341], [46130.0, 2.7311], [46140.0, 32.208], [45920.0, 2.4491], [46180.0, 12.8186], [46050.0, 31.6511], [46190.0, 18.8731]], "asks": [[46240.0, 3.7283], [46280.0, 9.558], [46250.0, 11.9245], [46290.0, 14.6061], [46420.0, 2.7808], [46510.0, 13.8964], [46360.0, 0.7356], [46230.0, 0.1191], [46270.0, 5.6157]]}}
2022-01-01T00:00:14.0207498Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46130.0, 2.7351], [46220.0, 4.2393], [46200.0, 18.2975]], "asks": [[46260.0, 10.8719], [46250.0, 11.5245], [46240.0, 3.4753]]}}
2022-01-01T00:00:14.0342943Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 18.3731], [46210.0, 10.9342], [46220.0, 5.397], [44380.0, 10.4882], [46200.0, 22.2975]], "asks": [[46240.0, 4.7753], [46250.0, 11.5148], [46270.0, 6.9125], [46230.0, 0.0759]]}}
2022-01-01T00:00:14.0643656Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.1319], [46220.0, 5.1592], [46190.0, 18.6752], [46200.0, 14.7338]], "asks": [[46280.0, 9.5333], [46250.0, 11.4148], [46260.0, 9.8449], [46240.0, 2.8785]]}}
2022-01-01T00:00:14.0817469Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 13.1239], [46210.0, 10.9319], [46220.0, 4.741], [46200.0, 15.0043]], "asks": [[46240.0, 3.2541], [46310.0, 14.7578]]}}
2022-01-01T00:00:14.1230785Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.6062], [46210.0, 12.8227], [46180.0, 13.421], [46220.0, 2.0191]], "asks": [[46240.0, 4.5298], [46320.0, 6.6639], [46230.0, 0.0791]]}}
2022-01-01T00:00:14.2495108Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.2776], [46180.0, 12.8186], [46220.0, 4.9631], [46190.0, 18.6752], [45490.0, 3.8509], [46200.0, 15.3357]], "asks": [[46230.0, 0.4369], [46620.0, 9.1548], [46240.0, 26.8424], [46250.0, 13.2884], [46270.0, 9.5452], [46280.0, 9.7027], [48090.0, 3.8152], [46950.0, 0.5361]]}}
2022-01-01T00:00:14.2838741Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 12.6036], [46220.0, 4.9459], [46200.0, 15.3454]], "asks": [[46280.0, 10.0074], [46310.0, 8.6729], [46230.0, 1.8769], [46270.0, 9.6448], [46240.0, 27.0738]]}}
2022-01-01T00:00:14.4296671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.3996], [44550.0, 10.8959], [46220.0, 7.5906], [46130.0, 2.7311], [46020.0, 1.0103], [45890.0, 3.6958], [46160.0, 4.8511], [46180.0, 12.5036], [46190.0, 15.4687], [46200.0, 11.7221]], "asks": [[46230.0, 3.9489], [46240.0, 7.0605], [46250.0, 13.0098], [46380.0, 7.1406], [46260.0, 9.3912], [46270.0, 5.4184], [46280.0, 5.6338], [46290.0, 14.6626], [46300.0, 2.9578], [46560.0, 1.1837]]}}
2022-01-01T00:00:14.5564044Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.6128], [46210.0, 11.5211], [46110.0, 4.1403], [46150.0, 23.2151], [44840.0, 4.0166], [46220.0, 11.5915], [46190.0, 14.9597], [46160.0, 5.2511]], "asks": [[47620.0, 17.2939], [46230.0, 0.5499], [46240.0, 5.9278], [46250.0, 11.5033], [46260.0, 9.2912], [46280.0, 6.4272], [46290.0, 15.0626], [46440.0, 2.21], [46330.0, 39.8976]]}}
2022-01-01T00:00:14.6048898Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.0076], [46180.0, 12.7186], [46220.0, 9.0174], [46200.0, 11.2154]], "asks": [[46280.0, 6.4752], [46380.0, 8.2138], [46240.0, 4.7328], [46250.0, 12.5303], [46260.0, 9.7237], [46960.0, 200.7444], [46230.0, 0.24], [46270.0, 6.5597], [46300.0, 3.7578]]}}
2022-01-01T00:00:14.6168458Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 9.3418], [46210.0, 11.2832]], "asks": [[46240.0, 4.3269], [46350.0, 12.5618], [46260.0, 10.1561], [46270.0, 10.7219]]}}
2022-01-01T00:00:14.6443579Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 6.3672], [46210.0, 11.639], [46190.0, 18.9597]], "asks": [[46240.0, 3.9469], [46250.0, 11.5033], [46260.0, 10.6371], [46230.0, 0.0], [46310.0, 14.6678]]}}
2022-01-01T00:00:14.6747682Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.4339], [46220.0, 7.7826], [45270.0, 13.5008]], "asks": [[46270.0, 11.2407], [46250.0, 11.6115], [46240.0, 4.847]]}}
2022-01-01T00:00:14.6898124Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.7047], [46220.0, 6.1518], [45490.0, 3.8565]], "asks": [[46280.0, 6.114], [46240.0, 5.147]]}}
2022-01-01T00:00:14.7209055Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 6.5574], [46120.0, 17.1682], [46200.0, 12.2433]], "asks": [[46250.0, 11.3413], [46260.0, 10.1182], [46290.0, 14.1849], [46270.0, 11.5454], [46240.0, 4.847]]}}
2022-01-01T00:00:14.7451295Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 8.0855]], "asks": [[46240.0, 5.5395], [46250.0, 11.7835], [46300.0, 4.315]]}}
2022-01-01T00:00:14.7758458Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.7302], [46180.0, 12.3898], [46220.0, 8.3531], [46190.0, 19.4793], [46200.0, 12.6762]], "asks": [[46280.0, 5.5839], [46380.0, 9.2869], [46270.0, 11.5654]]}}
2022-01-01T00:00:14.9115011Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45280.0, 22.8503], [46210.0, 13.5402], [46170.0, 18.325], [46180.0, 12.6869], [46220.0, 9.1198], [45230.0, 53.4312], [46130.0, 2.7351], [46200.0, 11.6462]], "asks": [[46250.0, 13.4828], [46280.0, 11.8833], [46570.0, 43.572], [46260.0, 9.2533], [46240.0, 5.9333], [46270.0, 11.2607], [46230.0, 2.892], [46560.0, 1.187]]}}
2022-01-01T00:00:14.9466808Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.8839], [45890.0, 3.6991], [46180.0, 12.3898], [46220.0, 10.6096], [46190.0, 19.4793], [46200.0, 11.6483]], "asks": [[46240.0, 6.1986], [46250.0, 13.4807]]}}
2022-01-01T00:00:14.9586409Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.8614], [46220.0, 9.8536]], "asks": [[46240.0, 6.2761]]}}
2022-01-01T00:00:14.9847846Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 18.0197], [46210.0, 15.0718], [46220.0, 10.7507], [46200.0, 11.6462]], "asks": [[46240.0, 5.3352], [46250.0, 13.0807], [47620.0, 17.2974]]}}
2022-01-01T00:00:15.0154150Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.0569], [46180.0, 12.1748], [46220.0, 10.7393], [46200.0, 12.0791]], "asks": [[46240.0, 5.3726], [46230.0, 3.012]]}}
2022-01-01T00:00:15.0335783Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 10.0903], [46200.0, 12.1791]], "asks": [[46240.0, 5.3758], [46260.0, 9.558]]}}
2022-01-01T00:00:15.0582056Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44830.0, 31.3133], [46220.0, 8.7587], [46190.0, 19.9989]], "asks": [[46240.0, 5.618], [46300.0, 5.0615]]}}
2022-01-01T00:00:15.0947684Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 9.0587]], "asks": [[46240.0, 5.878], [46250.0, 15.7097], [46230.0, 3.017], [46280.0, 11.9299]]}}
2022-01-01T00:00:15.1096511Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.0114]], "asks": [[46250.0, 14.6827], [46260.0, 9.2533], [46230.0, 3.1183], [46240.0, 5.618], [46270.0, 11.7908]]}}
2022-01-01T00:00:15.1325979Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.8561]], "asks": [[46280.0, 5.5825], [46250.0, 15.0827], [46240.0, 5.1882]]}}
2022-01-01T00:00:15.1609760Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 4.1944], [46210.0, 13.6273], [46220.0, 9.1028]], "asks": [[46250.0, 14.6827], [46280.0, 5.5359], [46260.0, 9.3529], [46230.0, 3.1133], [46240.0, 5.4882], [46270.0, 11.1683]]}}
2022-01-01T00:00:15.1871305Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.5841], [46150.0, 22.8151], [46190.0, 20.2959], [46200.0, 11.3133]], "asks": [[46330.0, 38.7931], [46240.0, 5.1882], [46230.0, 1.942], [46270.0, 10.9683]]}}
2022-01-01T00:00:15.2162172Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.2925], [46210.0, 13.5692], [46100.0, 14.573], [46130.0, 2.7311], [45240.0, 61.8033]], "asks": [[46240.0, 2.004], [46310.0, 14.839], [46250.0, 12.0537], [46260.0, 9.2533], [46230.0, 1.9636]]}}
2022-01-01T00:00:15.2411927Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.563], [46150.0, 22.0151], [46210.0, 13.4692], [46190.0, 18.2601], [46160.0, 4.8511], [46220.0, 10.9869]], "asks": [[46240.0, 1.9599], [46290.0, 13.7849], [46350.0, 4.1547], [46260.0, 8.4795], [46270.0, 5.7685], [46230.0, 1.962], [46300.0, 4.2615]]}}
2022-01-01T00:00:15.2592821Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.102], [44380.0, 6.3599], [46210.0, 13.4792], [46190.0, 17.9631]], "asks": [[46240.0, 1.8746], [46260.0, 9.5065], [46300.0, 4.2575]]}}
2022-01-01T00:00:15.2834707Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 23.4784], [46220.0, 10.9992]], "asks": [[46290.0, 13.7058], [46230.0, 1.992]]}}
2022-01-01T00:00:15.3177378Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.8315], [46210.0, 23.1729], [46190.0, 17.4435]], "asks": [[46230.0, 1.0045]]}}
2022-01-01T00:00:15.4564228Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 22.8351], [46180.0, 12.3898], [46220.0, 17.3721], [46230.0, 0.0], [46170.0, 17.4198]], "asks": [[46280.0, 5.3846], [46310.0, 14.9525], [46250.0, 12.2072], [46320.0, 7.4102], [46260.0, 9.9597], [46270.0, 9.7877], [46230.0, 0.0], [46240.0, 1.9739]]}}
2022-01-01T00:00:15.6798241Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.5064], [46220.0, 12.4981], [46230.0, 2.2537], [46130.0, 2.7301], [46150.0, 22.0191], [46160.0, 5.0511], [44380.0, 6.7805], [46180.0, 7.193], [46190.0, 17.7089], [46200.0, 10.8099]], "asks": [[46340.0, 16.436], [46730.0, 1.0363], [46350.0, 4.1321], [46230.0, 0.0], [46240.0, 1.9366], [46250.0, 12.0174], [46260.0, 9.298], [46270.0, 6.2198], [46280.0, 6.1576], [46290.0, 3.4633], [48090.0, 0.1075], [46310.0, 14.9791], [46320.0, 8.5147], [46330.0, 38.7921]]}}
2022-01-01T00:00:15.7307245Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.5638], [46210.0, 16.7046], [46220.0, 13.5776], [46190.0, 22.0384], [46230.0, 11.9482]], "asks": [[46250.0, 11.7644], [46280.0, 6.1395], [46290.0, 9.4199], [46260.0, 7.9008], [46380.0, 9.3069], [46270.0, 6.4414]]}}
2022-01-01T00:00:15.7421435Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.6642], [46220.0, 8.5071], [46230.0, 11.2022], [46200.0, 9.6943]], "asks": []}}
2022-01-01T00:00:15.7774195Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.7365], [45000.0, 122.1975], [46220.0, 8.6023], [46160.0, 5.4511], [46230.0, 12.6028]], "asks": [[46290.0, 10.0422], [46240.0, 1.2467], [46250.0, 11.8726]]}}
2022-01-01T00:00:15.8475758Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.6943], [46210.0, 16.3414], [44390.0, 2.7334], [46220.0, 7.5859], [46190.0, 17.7418], [46230.0, 9.0201], [46160.0, 5.2511], [45810.0, 7.6493]], "asks": [[46250.0, 11.8626], [46290.0, 10.0422], [46270.0, 6.2414], [46300.0, 3.5291], [46400.0, 3.9824]]}}
2022-01-01T00:00:15.9132119Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.7332], [46210.0, 16.7706], [46220.0, 6.9544], [46230.0, 15.5642]], "asks": [[46250.0, 12.7442], [46280.0, 10.6699], [46310.0, 14.9791], [46270.0, 5.6189], [46290.0, 9.1807], [46640.0, 39.5519], [46260.0, 8.9277], [48090.0, 0.1075], [48060.0, 1.6509]]}}
2022-01-01T00:00:15.9324603Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 4.7485], [46230.0, 15.3835]], "asks": [[46270.0, 5.727], [46250.0, 12.9972], [46240.0, 1.0524]]}}
2022-01-01T00:00:15.9483976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 17.7983], [46220.0, 4.5879], [46230.0, 13.9384]], "asks": [[46250.0, 12.5972], [46240.0, 1.1374]]}}
2022-01-01T00:00:16.0905163Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 13.342], [46210.0, 12.7156], [46220.0, 5.0537], [46230.0, 12.489], [44330.0, 22.654], [46150.0, 21.8479], [46160.0, 5.2234], [45280.0, 26.558], [46190.0, 17.8434]], "asks": [[46360.0, 0.7582], [46240.0, 0.1787], [46250.0, 14.5751], [46260.0, 10.0548], [46270.0, 6.227], [46280.0, 6.8051], [46290.0, 9.1029], [47190.0, 3.6272], [47200.0, 4.7198], [48100.0, 8.4224], [46310.0, 25.2781], [46320.0, 7.4401], [48120.0, 6.8391]]}}
2022-01-01T00:00:16.1929165Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 18.1486], [46140.0, 13.6034], [46210.0, 13.0586], [46220.0, 7.5124], [46160.0, 5.4234], [46230.0, 13.2496], [46200.0, 13.6385]], "asks": [[46250.0, 14.5651], [46290.0, 9.2577], [46260.0, 10.0103], [46300.0, 4.0476], [46270.0, 6.227], [46240.0, 1.4787]]}}
2022-01-01T00:00:16.2182474Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.9586], [46180.0, 7.1576], [46230.0, 14.8026], [46170.0, 17.591], [46200.0, 13.342]], "asks": [[46250.0, 14.641], [46280.0, 10.989], [46260.0, 9.9103], [46270.0, 6.4292]]}}
2022-01-01T00:00:16.2261783Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 7.5024], [46230.0, 13.6414]], "asks": [[46270.0, 6.3211], [46250.0, 14.7403]]}}
2022-01-01T00:00:16.2461338Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.7535], [46190.0, 18.2502], [46230.0, 11.7872], [46130.0, 2.7311]], "asks": [[46260.0, 10.9371], [46250.0, 14.9346], [46360.0, 1.6528]]}}
2022-01-01T00:00:16.2724070Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45280.0, 23.1358], [46210.0, 12.4247], [46220.0, 9.376], [46230.0, 11.4789], [46200.0, 13.4424]], "asks": [[46290.0, 9.2577], [46260.0, 11.3679], [46270.0, 6.0835]]}}
2022-01-01T00:00:16.3051012Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.4098], [46230.0, 7.137], [46200.0, 13.342]], "asks": [[46280.0, 11.4127], [46260.0, 10.3411], [46240.0, 1.4819]]}}
2022-01-01T00:00:16.3970321Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 17.945], [45250.0, 34.4207], [46230.0, 10.432], [46210.0, 12.0789], [45240.0, 54.9589], [46220.0, 6.5742], [46170.0, 16.9672], [46130.0, 21.3357], [46200.0, 13.3828]], "asks": [[46280.0, 11.5127], [47240.0, 9.6221], [46250.0, 8.5078], [47210.0, 0.1672], [46260.0, 6.4077], [46300.0, 4.083], [46270.0, 6.1043], [46240.0, 0.4395]]}}
2022-01-01T00:00:16.4123209Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 6.6967], [46200.0, 12.8633]], "asks": [[46280.0, 7.3088], [46340.0, 8.4082], [46250.0, 11.1152], [46290.0, 9.9028], [46300.0, 4.8114], [46310.0, 19.2832]]}}
2022-01-01T00:00:16.4378019Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 6.0087]], "asks": [[46250.0, 8.3869], [46240.0, 0.4378]]}}
2022-01-01T00:00:16.5002699Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.6458], [46170.0, 20.3894], [46200.0, 12.3438], [46220.0, 6.4985], [46230.0, 9.1131]], "asks": [[46280.0, 7.2088], [46250.0, 8.0539], [46260.0, 7.002], [46330.0, 38.7931], [46300.0, 4.483], [46240.0, 0.4722]]}}
2022-01-01T00:00:16.5303444Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.04], [46220.0, 6.9611], [46230.0, 9.6492], [46160.0, 5.4511]], "asks": [[46250.0, 8.7656], [46280.0, 8.0731], [46290.0, 9.8124], [46270.0, 6.6362], [46240.0, 0.5472]]}}
2022-01-01T00:00:16.5877704Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 5.8977], [46180.0, 7.0663], [46220.0, 10.8281], [46190.0, 17.9188], [45240.0, 62.3744], [46230.0, 8.4327], [46170.0, 20.9893]], "asks": [[46340.0, 9.1123], [46250.0, 11.388], [46290.0, 10.2753], [46320.0, 10.8623], [46260.0, 5.9752], [46300.0, 5.1051], [46270.0, 6.5366], [46240.0, 0.5472], [46280.0, 7.9818]]}}
2022-01-01T00:00:16.6032243Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 17.5671], [46220.0, 7.7077], [46230.0, 11.2162]], "asks": [[46240.0, 0.5913], [46250.0, 11.398]]}}
2022-01-01T00:00:16.6307128Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.0162], [46220.0, 7.8159], [46210.0, 5.9239]], "asks": [[46260.0, 6.2454], [46360.0, 1.0819], [46290.0, 14.5037]]}}
2022-01-01T00:00:16.6591352Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.4571], [46180.0, 7.3781], [46220.0, 9.7584], [46200.0, 12.649], [46100.0, 15.8595], [46230.0, 11.0548]], "asks": [[46250.0, 14.2319], [46280.0, 7.6208], [46290.0, 15.2323], [46300.0, 5.1483], [46240.0, 0.9413]]}}
2022-01-01T00:00:16.6863489Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.0863], [46160.0, 5.4921], [46230.0, 16.452]], "asks": [[46330.0, 20.2732], [46300.0, 5.2396], [46250.0, 14.2103]]}}
2022-01-01T00:00:16.7006976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.3303], [46180.0, 6.7672]], "asks": [[46250.0, 16.0378], [46310.0, 19.112], [46300.0, 5.33]]}}
2022-01-01T00:00:16.7373287Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.7403], [46210.0, 6.9022], [46220.0, 10.786], [46230.0, 11.1394]], "asks": [[46240.0, 1.0426], [46250.0, 16.2908], [46320.0, 16.6896], [46300.0, 5.2868], [46270.0, 6.6366], [46370.0, 13.0993]]}}
2022-01-01T00:00:16.7689053Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.4694], [46160.0, 5.459], [46230.0, 8.5561]], "asks": [[46250.0, 16.8657], [46260.0, 6.0752], [46370.0, 19.9437]]}}
2022-01-01T00:00:16.7919298Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 10.4982], [46140.0, 20.4478]], "asks": []}}
2022-01-01T00:00:16.8469059Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 10.1894], [46220.0, 9.7584], [46230.0, 8.747], [46190.0, 16.6198], [46200.0, 12.3074]], "asks": [[46250.0, 17.098], [46310.0, 19.6625], [46260.0, 7.1117], [46620.0, 8.9403]]}}
2022-01-01T00:00:16.8560194Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 9.7733], [46230.0, 8.744]], "asks": []}}
2022-01-01T00:00:16.8841872Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 9.9744], [46220.0, 9.7584], [46230.0, 8.7935]], "asks": [[46280.0, 16.5287], [46290.0, 15.2016], [46320.0, 16.8608], [46270.0, 6.7383]]}}
2022-01-01T00:00:16.9120404Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.8398]], "asks": [[46280.0, 16.5503], [46290.0, 9.645]]}}
2022-01-01T00:00:16.9350410Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 9.8799], [46230.0, 10.0732]], "asks": [[46250.0, 16.6824], [46380.0, 9.8778], [46260.0, 6.6809], [46270.0, 6.6387], [46240.0, 0.9413]]}}
2022-01-01T00:00:16.9613876Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.8301], [46190.0, 16.6252], [46220.0, 10.3126], [46230.0, 10.0782]], "asks": [[46250.0, 16.3853], [46270.0, 6.5387]]}}
2022-01-01T00:00:16.9820224Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 10.5176], [46230.0, 10.1795]], "asks": [[46240.0, 0.7472], [46250.0, 16.5159]]}}
2022-01-01T00:00:17.0047748Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 6.5336], [45830.0, 2.2261]], "asks": [[46250.0, 16.2217], [46260.0, 6.6087]]}}
2022-01-01T00:00:17.0347873Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 10.3126], [46210.0, 6.389], [46190.0, 16.2696]], "asks": [[46360.0, 19.6018], [46250.0, 16.1197], [46270.0, 6.0086], [46240.0, 0.3372]]}}
2022-01-01T00:00:17.0648211Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 15.914], [46220.0, 10.2044], [46230.0, 10.1783], [46200.0, 12.2351]], "asks": [[46250.0, 16.692], [46280.0, 16.2833], [46260.0, 6.0643], [46370.0, 13.0993], [46240.0, 0.0222]]}}
2022-01-01T00:00:17.0988770Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44330.0, 14.3974], [46190.0, 15.4225], [46230.0, 7.8178]], "asks": [[46250.0, 17.4775]]}}
2022-01-01T00:00:17.2763627Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.8137], [44380.0, 2.6522], [46180.0, 9.5785], [46150.0, 21.6479], [46220.0, 10.1612], [46230.0, 9.3377]], "asks": [[46350.0, 5.0269], [46240.0, 0.019], [46250.0, 17.9209], [46260.0, 6.1768], [46270.0, 7.6626], [46280.0, 5.4714], [46290.0, 4.688], [46310.0, 19.6399], [46320.0, 11.7798]]}}
2022-01-01T00:00:17.3382882Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.4666], [46190.0, 11.7166], [46220.0, 14.294], [46230.0, 8.7366], [46170.0, 17.1402]], "asks": [[46280.0, 5.8324], [46250.0, 15.0304], [46260.0, 3.5605], [46290.0, 4.6315], [46300.0, 6.088], [46360.0, 19.5792], [46270.0, 7.3689], [46310.0, 19.4399]]}}
2022-01-01T00:00:17.3522340Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 8.9766], [46200.0, 12.2448], [46210.0, 12.5176], [46170.0, 16.7133]], "asks": [[46250.0, 13.7304], [46270.0, 8.0405]]}}
2022-01-01T00:00:17.4152648Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 1.0564], [46220.0, 14.3022], [46230.0, 8.97], [46170.0, 16.2864]], "asks": [[46240.0, 0.0], [46260.0, 3.5237], [46250.0, 12.9737]]}}
2022-01-01T00:00:17.5351611Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.8564], [46240.0, 2.4668], [46210.0, 12.5027], [46230.0, 13.3755], [46220.0, 16.2249], [44400.0, 3.5065], [46160.0, 5.659], [46170.0, 16.314]], "asks": [[46250.0, 13.7866], [46260.0, 3.8752], [46270.0, 8.0752], [46280.0, 9.9615], [46290.0, 5.2864], [46300.0, 6.0428], [48100.0, 4.2941], [46820.0, 1.7074], [46320.0, 15.8325], [48130.0, 0.1993]]}}
2022-01-01T00:00:17.5465216Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.7731], [46230.0, 13.4177]], "asks": [[46300.0, 6.086], [46260.0, 3.9849], [46250.0, 13.7866]]}}
2022-01-01T00:00:17.5676228Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 3.687], [46220.0, 17.2524]], "asks": [[46370.0, 13.1219], [46250.0, 13.1395], [46280.0, 10.2662], [46270.0, 8.1748]]}}
2022-01-01T00:00:17.5929105Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.5027], [46220.0, 17.3717], [46230.0, 13.5131]], "asks": [[46260.0, 3.9752]]}}
2022-01-01T00:00:17.6161457Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 4.4917], [46220.0, 18.3359], [46230.0, 12.9223], [46200.0, 12.5512], [46170.0, 15.7839]], "asks": [[46310.0, 19.4625], [46250.0, 12.4366], [46260.0, 3.9773], [46270.0, 7.0485], [46280.0, 9.9615]]}}
2022-01-01T00:00:17.6399287Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 4.6429], [45280.0, 19.4281], [46220.0, 17.3084], [46090.0, 29.7899], [46230.0, 12.4641], [46140.0, 20.0733]], "asks": [[46260.0, 7.0063], [46300.0, 6.1425], [47200.0, 1.0121], [46370.0, 19.9663], [46280.0, 10.0001]]}}
2022-01-01T00:00:17.6651092Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 4.6913], [46220.0, 17.5134], [46210.0, 12.5806]], "asks": [[46270.0, 7.7494], [46280.0, 10.5239], [46290.0, 6.0143], [46260.0, 7.0042]]}}
2022-01-01T00:00:17.6824744Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 17.5784], [46240.0, 4.8013], [46230.0, 12.457]], "asks": [[46280.0, 10.6239], [46260.0, 6.496], [46270.0, 7.3186]]}}
2022-01-01T00:00:17.7074915Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 12.4591], [46280.0, 6.4948], [46290.0, 6.0335], [46270.0, 7.0485], [46370.0, 20.1005]]}}
2022-01-01T00:00:17.7337426Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 4.9133], [46210.0, 12.6927], [46220.0, 18.076], [44350.0, 19.6744]], "asks": [[46250.0, 13.1668], [46270.0, 7.3532]]}}
2022-01-01T00:00:17.7566599Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 5.4594], [46220.0, 18.3901]], "asks": [[46250.0, 13.1893], [46270.0, 7.0485]]}}
2022-01-01T00:00:17.7942503Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.5735], [46210.0, 12.7706], [44350.0, 11.4178]], "asks": [[46270.0, 7.975]]}}
2022-01-01T00:00:17.8362980Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.1571]], "asks": [[46260.0, 6.1395], [46250.0, 12.4864], [46370.0, 20.2347]]}}
2022-01-01T00:00:17.8560902Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.1189], [46180.0, 10.1086], [45290.0, 107.7984], [46220.0, 18.4551], [46230.0, 12.1774], [45940.0, 16.6582]], "asks": [[46250.0, 11.2577], [46260.0, 6.9594], [46430.0, 38.77], [46300.0, 6.1312], [46270.0, 6.9485]]}}
2022-01-01T00:00:17.8988607Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.9194], [46220.0, 18.5338], [46230.0, 12.1617]], "asks": [[46250.0, 12.0651], [46260.0, 6.4405], [46270.0, 6.5161]]}}
2022-01-01T00:00:17.8988796Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 11.8102], [46220.0, 18.6338]], "asks": [[46250.0, 11.0706]]}}
2022-01-01T00:00:17.9211204Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.649], [46220.0, 17.6063], [46160.0, 5.259], [46230.0, 12.6202], [45240.0, 70.631]], "asks": [[46250.0, 10.3677], [46290.0, 5.6143], [46350.0, 5.5931], [46260.0, 7.4379], [47190.0, 7.3349], [46270.0, 6.6157]]}}
2022-01-01T00:00:17.9422698Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46540.0, 0.6706], [46260.0, 7.312]]}}
2022-01-01T00:00:17.9724539Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 5.0032], [46220.0, 17.5212], [46190.0, 11.9038], [45300.0, 19.7642]], "asks": [[46250.0, 9.5063], [46260.0, 7.3217], [46290.0, 4.8864], [46270.0, 6.8859]]}}
2022-01-01T00:00:18.0080704Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.5637], [46240.0, 5.0332], [46230.0, 12.6119]], "asks": [[46280.0, 5.971], [46250.0, 11.4982], [46260.0, 3.8318], [46270.0, 4.7319]]}}
2022-01-01T00:00:18.0233662Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46680.0, 0.6476], [46300.0, 10.2787], [46270.0, 4.4617]]}}
2022-01-01T00:00:18.0464583Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.0547], [46220.0, 17.4987], [46180.0, 20.4331]], "asks": [[46280.0, 5.6749], [47210.0, 4.2955], [46290.0, 4.3563], [46270.0, 5.0559]]}}
2022-01-01T00:00:18.0746164Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 17.4838], [46230.0, 8.0]], "asks": [[46290.0, 4.5119], [46260.0, 6.4306], [46270.0, 4.9584], [46310.0, 19.349]]}}
2022-01-01T00:00:18.0961499Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 11.907]], "asks": [[47260.0, 8.558], [46260.0, 6.4209], [46270.0, 3.9318]]}}
2022-01-01T00:00:18.1243718Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.4274], [46230.0, 5.7841], [46180.0, 19.8221]], "asks": [[46250.0, 11.4998], [46260.0, 5.9695], [46270.0, 3.7364]]}}
2022-01-01T00:00:18.1534375Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.5975], [45830.0, 1.7897], [46220.0, 17.066]], "asks": [[46250.0, 11.2539], [46290.0, 3.491], [46270.0, 3.7343], [46620.0, 8.5113]]}}
2022-01-01T00:00:18.2134391Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.7016], [46210.0, 10.8682], [46220.0, 17.4396], [46230.0, 8.487]], "asks": [[46250.0, 11.9589], [46270.0, 3.5071], [46290.0, 4.0211], [46300.0, 11.0065]]}}
2022-01-01T00:00:18.2603495Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.5506], [46210.0, 10.5978], [46220.0, 18.4671], [46190.0, 12.0006], [46230.0, 8.6061], [46110.0, 4.3754]], "asks": [[46250.0, 11.9557], [46450.0, 1.4885], [46260.0, 5.9732], [46270.0, 3.7963]]}}
2022-01-01T00:00:18.2843418Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 8.5971]], "asks": [[46250.0, 11.1117], [46290.0, 13.7058], [46260.0, 5.9711], [46270.0, 3.6257]]}}
2022-01-01T00:00:18.3169532Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.4792], [46210.0, 10.8554], [46220.0, 18.7635]], "asks": [[46300.0, 10.9633], [46290.0, 14.2295]]}}
2022-01-01T00:00:18.3920268Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 8.946], [46150.0, 21.5396], [46220.0, 18.7656], [46230.0, 5.8717], [46170.0, 5.4318]], "asks": [[46340.0, 9.7266], [46270.0, 6.7067], [46310.0, 20.149], [46280.0, 5.9795], [46290.0, 13.3449], [46300.0, 11.4881]]}}
2022-01-01T00:00:18.4102057Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.6895], [46210.0, 10.8457]], "asks": [[46260.0, 5.9732], [46280.0, 7.0795], [46270.0, 4.5527]]}}
2022-01-01T00:00:18.4392332Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 8.9646], [46210.0, 10.6999], [46220.0, 18.7044], [46200.0, 12.6954], [46170.0, 5.5401]], "asks": [[46250.0, 10.1259], [46260.0, 6.5934]]}}
2022-01-01T00:00:18.4624081Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.2053], [46180.0, 19.6071], [46220.0, 18.9748], [46230.0, 3.4451]], "asks": [[46310.0, 20.145], [46280.0, 6.8829], [46250.0, 8.3116]]}}
2022-01-01T00:00:18.4845713Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 5.9401]], "asks": [[46340.0, 8.8315], [46260.0, 7.5543], [46310.0, 20.2015]]}}
2022-01-01T00:00:18.5081846Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 18.9961]], "asks": [[46260.0, 7.859], [46300.0, 12.0066]]}}
2022-01-01T00:00:18.5364212Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.4016], [46150.0, 21.5356], [46220.0, 19.0599], [46230.0, 5.3931]], "asks": [[46300.0, 12.5251], [46260.0, 7.8374]]}}
2022-01-01T00:00:18.5623979Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 15.5739], [46240.0, 12.818], [46230.0, 5.6582]], "asks": [[46260.0, 7.7374], [46300.0, 12.5626], [46730.0, 0.9945]]}}
2022-01-01T00:00:18.5854416Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 6.059], [46230.0, 5.6682], [46240.0, 12.8262]], "asks": [[46250.0, 8.1732], [46320.0, 9.3153], [46260.0, 9.4417], [46270.0, 3.5261]]}}
2022-01-01T00:00:18.6205520Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.167], [46210.0, 10.5134], [46230.0, 5.56], [46170.0, 5.3402]], "asks": [[46250.0, 7.8109], [46280.0, 6.7363], [46260.0, 8.7149], [46290.0, 12.745], [46270.0, 2.2293]]}}
2022-01-01T00:00:18.8021825Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.6252], [46210.0, 10.046], [46220.0, 19.2817], [46190.0, 7.1809], [46200.0, 12.6434], [46230.0, 3.6168]], "asks": [[46350.0, 5.7368], [47890.0, 0.0758], [46250.0, 0.2229], [46260.0, 5.5914], [46270.0, 2.3081], [46280.0, 6.5531], [46290.0, 4.3915], [46300.0, 12.5703], [46310.0, 20.1789]]}}
2022-01-01T00:00:18.9733624Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.0806], [45820.0, 1.3088], [46210.0, 11.6414], [46220.0, 17.8376], [46230.0, 2.3519], [46240.0, 13.485], [46010.0, 16.4779], [46020.0, 0.8806], [46160.0, 5.859], [46170.0, 5.3678], [46190.0, 7.3959]], "asks": [[46620.0, 8.2968], [46370.0, 20.2121], [46250.0, 0.002], [46380.0, 6.489], [46260.0, 5.3284], [46390.0, 1.1459], [46270.0, 4.9375], [46280.0, 10.2771], [46290.0, 12.1494], [46670.0, 0.4649], [46430.0, 40.7012], [46300.0, 11.7521], [46440.0, 2.0804], [46320.0, 8.2148]]}}
2022-01-01T00:00:19.1285613Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 12.4089], [46210.0, 10.7159], [46220.0, 16.8885], [46230.0, 2.6765], [46240.0, 11.8111], [45240.0, 63.2155], [46170.0, 5.2006], [46190.0, 10.8181]], "asks": [[47880.0, 0.532], [46260.0, 5.2996], [46270.0, 5.0564], [46280.0, 5.774], [46290.0, 12.2261], [46300.0, 7.6046], [46310.0, 9.3691], [47210.0, 0.1672], [46320.0, 7.8436]]}}
2022-01-01T00:00:19.1965892Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.391], [46210.0, 10.6159], [46230.0, 2.7783], [45290.0, 103.6701], [46120.0, 16.0637], [46220.0, 16.9525], [46100.0, 15.2886], [46200.0, 12.2701]], "asks": [[46380.0, 6.5116], [46280.0, 5.1516], [46350.0, 6.8413], [46320.0, 4.4214], [46260.0, 5.0837], [46290.0, 12.1875], [46270.0, 7.1207]]}}
2022-01-01T00:00:19.2102508Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.9777], [46210.0, 10.5159], [46220.0, 16.9376], [46230.0, 2.7932]], "asks": [[46270.0, 7.1017], [46260.0, 7.8535], [47240.0, 2.2066]]}}
2022-01-01T00:00:19.2375230Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 4.8006], [46240.0, 18.4463], [46210.0, 14.5159], [42000.0, 227.3502], [46220.0, 16.7326], [46160.0, 5.059], [46230.0, 2.3347], [46130.0, 21.0652], [46200.0, 12.3069]], "asks": [[46310.0, 8.5691], [46280.0, 5.2516], [46740.0, 1.0345], [46260.0, 10.7135], [46300.0, 7.2046]]}}
2022-01-01T00:00:19.2619666Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.4763], [46180.0, 14.4739], [46220.0, 16.711]], "asks": [[46360.0, 20.3248], [46280.0, 6.278], [46260.0, 10.2244]]}}
2022-01-01T00:00:19.2882159Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4453], [46220.0, 10.1259], [46230.0, 2.2347], [46200.0, 12.2701]], "asks": [[46260.0, 6.86], [46280.0, 6.178]]}}
2022-01-01T00:00:19.3085283Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 2.3191], [46240.0, 17.4376]], "asks": [[46260.0, 5.8626], [46280.0, 5.5556]]}}
2022-01-01T00:00:19.3298063Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.8963], [46210.0, 13.8193], [46230.0, 2.3725]], "asks": []}}
2022-01-01T00:00:19.3631963Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 4.973], [46240.0, 17.8128], [46220.0, 10.128], [46190.0, 6.5902], [45270.0, 20.9163], [46130.0, 2.4606], [45300.0, 16.0565], [46200.0, 8.1274]], "asks": [[46310.0, 18.8681], [46290.0, 5.2531], [46260.0, 7.6054], [46460.0, 15.9569], [46400.0, 4.431]]}}
2022-01-01T00:00:19.3923743Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.4379], [46210.0, 14.567], [46220.0, 11.3255], [46130.0, 3.5651], [46230.0, 2.3566]], "asks": [[46280.0, 5.8665], [52970.0, 2.9039], [46260.0, 8.1638], [47220.0, 4.3232], [46290.0, 5.6133], [46300.0, 7.2046]]}}
2022-01-01T00:00:19.4089075Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 14.2589], [46240.0, 21.4372], [44830.0, 31.3091]], "asks": [[47620.0, 17.2932], [46260.0, 8.1627], [46290.0, 5.7128], [46270.0, 6.3699]]}}
2022-01-01T00:00:19.4370204Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.0439], [46150.0, 21.4815], [46220.0, 11.0648], [46230.0, 2.3666]], "asks": [[46280.0, 5.8855], [46260.0, 7.6813], [46290.0, 5.3526], [46330.0, 20.4732], [46270.0, 8.3286]]}}
2022-01-01T00:00:19.4614793Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.6203], [46220.0, 9.741], [46230.0, 1.9502]], "asks": [[46310.0, 18.8681], [46280.0, 4.8591], [46320.0, 9.8237], [46290.0, 9.2593]]}}
2022-01-01T00:00:19.4839655Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.8203], [46200.0, 7.9307]], "asks": [[46290.0, 5.2531], [46260.0, 7.582], [46330.0, 20.4732], [46270.0, 8.3189]]}}
2022-01-01T00:00:19.5087891Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.7376], [46230.0, 2.8713]], "asks": [[46270.0, 8.8036], [46260.0, 7.8575], [47190.0, 3.6272]]}}
2022-01-01T00:00:19.5349491Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 3.3033], [46240.0, 20.7808], [45790.0, 0.1915], [46140.0, 38.6779]], "asks": [[46670.0, 0.4604], [46270.0, 9.665], [46310.0, 18.9133]]}}
2022-01-01T00:00:19.5586380Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 14.6451]], "asks": [[46280.0, 4.8509], [47250.0, 35.511]]}}
2022-01-01T00:00:19.5860847Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.464], [46220.0, 10.2415], [46230.0, 3.9503]], "asks": [[46290.0, 5.4899], [46260.0, 8.4364]]}}
2022-01-01T00:00:19.6108176Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 14.2277], [46240.0, 21.022], [46120.0, 16.6346]], "asks": [[46290.0, 5.9136], [46300.0, 7.5091], [46260.0, 8.4364]]}}
2022-01-01T00:00:19.6372962Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.0097], [45860.0, 2.7866], [44590.0, 1.9906], [46170.0, 5.0811]], "asks": [[46280.0, 5.108], [52980.0, 1.2436], [46260.0, 8.4396], [46330.0, 20.6444], [46590.0, 5.9979]]}}
2022-01-01T00:00:19.6592005Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.0159], [45820.0, 1.0906], [46230.0, 4.6619], [46140.0, 38.1654]], "asks": [[46270.0, 10.3399], [46620.0, 8.0823]]}}
2022-01-01T00:00:19.6864417Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[42050.0, 31.5244], [46180.0, 15.0451], [46220.0, 9.8087], [46200.0, 12.0251], [45300.0, 20.1848], [46170.0, 11.1381]], "asks": [[46310.0, 19.3133], [46280.0, 4.8379], [46290.0, 6.1729], [46260.0, 8.1934], [46330.0, 24.0666], [46270.0, 10.3496]]}}
2022-01-01T00:00:19.7068808Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.0263], [46230.0, 4.6394], [46200.0, 12.0441], [46220.0, 9.8066]], "asks": [[46280.0, 5.9639], [46270.0, 10.5967], [46320.0, 10.6237]]}}
2022-01-01T00:00:19.7304313Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.0702]], "asks": [[46270.0, 10.587]]}}
2022-01-01T00:00:19.7607386Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 26.171], [46210.0, 14.2426], [46230.0, 4.6958]], "asks": [[46280.0, 4.9375]]}}
2022-01-01T00:00:19.7827876Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 26.6692], [46210.0, 14.5507], [46220.0, 7.5552]], "asks": [[46270.0, 7.958], [46310.0, 19.9132], [46300.0, 11.5142], [46280.0, 5.0097]]}}
2022-01-01T00:00:19.8211091Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46100.0, 15.2086], [45870.0, 0.3278], [46180.0, 15.0992], [45990.0, 28.6087]], "asks": [[47210.0, 3.8749], [46310.0, 20.0171], [46260.0, 9.4175]]}}
2022-01-01T00:00:19.8366231Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 22.9172], [46210.0, 14.5358], [46220.0, 5.5947]], "asks": [[46280.0, 4.5789], [46260.0, 9.4159], [46270.0, 7.4392]]}}
2022-01-01T00:00:19.8626290Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.8733], [46220.0, 5.8651], [46230.0, 5.4926]], "asks": [[46280.0, 4.4793], [46260.0, 8.1159], [47640.0, 0.115], [46270.0, 7.476], [46340.0, 9.4532]]}}
2022-01-01T00:00:19.8917792Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.1784], [46240.0, 18.8007], [46210.0, 14.5507], [46230.0, 5.5925]], "asks": [[46290.0, 6.381], [46270.0, 8.2287]]}}
2022-01-01T00:00:19.9176866Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 6.4436], [45310.0, 17.2127]], "asks": [[46270.0, 8.8924]]}}
2022-01-01T00:00:19.9499531Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.9059], [46220.0, 5.8423], [46230.0, 6.5436]], "asks": [[46280.0, 4.489], [46260.0, 6.3779], [46270.0, 11.9819]]}}
2022-01-01T00:00:19.9665593Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 14.5358], [46230.0, 5.5163], [46200.0, 11.7783]], "asks": [[46440.0, 8.85], [46270.0, 11.8451]]}}
2022-01-01T00:00:19.9842706Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 23.9844], [46230.0, 5.8127], [44860.0, 2.1777]], "asks": [[46490.0, 29.6068], [46310.0, 20.0397]]}}
2022-01-01T00:00:20.0168569Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.8326], [46070.0, 5.2782], [46230.0, 8.361], [44600.0, 4.8483]], "asks": [[46290.0, 6.2442], [46270.0, 11.9548]]}}
2022-01-01T00:00:20.0375704Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.8258], [46220.0, 5.8444]], "asks": [[46290.0, 14.3268], [46260.0, 6.3747], [46280.0, 4.7591]]}}
2022-01-01T00:00:20.0634257Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46310.0, 20.0552], [46320.0, 11.2012], [46360.0, 20.4684], [46270.0, 12.2532]]}}
2022-01-01T00:00:20.0881492Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 4.859]], "asks": [[46290.0, 14.1268], [46320.0, 5.7989], [46300.0, 7.0737], [46680.0, 0.6521], [46370.0, 11.9557]]}}
2022-01-01T00:00:20.1152471Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.6516], [46210.0, 13.7687], [46220.0, 5.0493]], "asks": [[46280.0, 4.8612], [46260.0, 5.4357], [46300.0, 6.9824], [46330.0, 21.2573]]}}
2022-01-01T00:00:20.1365141Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 8.149], [46220.0, 4.7789], [46240.0, 25.756]], "asks": [[46310.0, 19.1525], [46270.0, 11.3918]]}}
2022-01-01T00:00:20.1718983Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.888], [46190.0, 6.3752]], "asks": [[46280.0, 4.7612], [46250.0, 0.0], [46290.0, 14.2348], [46260.0, 4.8568], [46300.0, 6.4639], [46310.0, 18.5858]]}}
2022-01-01T00:00:20.3398524Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.7095], [46220.0, 4.9925], [46230.0, 9.6825], [46240.0, 26.0442], [46250.0, 0.7608], [46140.0, 30.8085], [46170.0, 10.4048], [45800.0, 4.507], [46200.0, 11.5543]], "asks": [[46620.0, 8.0863], [46380.0, 10.1767], [46260.0, 3.0049], [46270.0, 10.8181], [46280.0, 2.9589], [46290.0, 6.5253], [46300.0, 10.2511], [46320.0, 5.8211], [46330.0, 22.6815]]}}
2022-01-01T00:00:20.3681671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 26.4767], [46250.0, 0.7541], [46220.0, 4.6844], [46230.0, 8.5548], [46040.0, 9.3159]], "asks": [[46310.0, 18.6212], [46330.0, 28.409], [46380.0, 18.1823], [46320.0, 6.5937], [46270.0, 10.9165], [46290.0, 6.9855], [46930.0, 21.8608], [46400.0, 3.8946], [46300.0, 5.7861], [46340.0, 9.0056]]}}
2022-01-01T00:00:20.3884768Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.3603], [46210.0, 7.6316], [46250.0, 2.2699], [46220.0, 9.1026], [45880.0, 34.8643]], "asks": [[46310.0, 18.7576], [46280.0, 3.0585], [46260.0, 3.0047], [46300.0, 6.2181]]}}
2022-01-01T00:00:20.5086456Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 7.9643], [46220.0, 7.1992], [46230.0, 9.2054], [46240.0, 26.7261], [46250.0, 13.5954], [46180.0, 11.6191], [46190.0, 2.953], [45300.0, 20.1807], [46200.0, 11.9693]], "asks": [[46280.0, 2.9492], [46290.0, 5.769], [46320.0, 5.8662], [47160.0, 2.7659], [46260.0, 0.2317], [46270.0, 11.1401], [46460.0, 16.0865], [46300.0, 6.5978], [46310.0, 18.735]]}}
2022-01-01T00:00:20.5264384Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.4554], [46080.0, 22.3562], [46180.0, 12.0191], [46250.0, 13.6418], [46230.0, 9.3057]], "asks": [[46290.0, 5.499]]}}
2022-01-01T00:00:20.5352004Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.4405], [46230.0, 9.6021], [46250.0, 13.6866]], "asks": [[46280.0, 3.3492]]}}
2022-01-01T00:00:20.5728572Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.5405], [46150.0, 21.4805], [45850.0, 12.4691], [46230.0, 8.8905]], "asks": [[46280.0, 3.2951], [46320.0, 5.8436], [46270.0, 10.4284]]}}
2022-01-01T00:00:20.5911978Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.8687], [46210.0, 7.7046], [46250.0, 11.7142]], "asks": [[46340.0, 9.3935], [46280.0, 3.187], [46320.0, 9.7797], [46330.0, 28.2378], [46290.0, 5.995], [46300.0, 6.2933]]}}
2022-01-01T00:00:20.6100248Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.6538], [46150.0, 21.4795], [46250.0, 11.8449], [46230.0, 8.8926]], "asks": [[46280.0, 3.1967], [46380.0, 18.2049], [46270.0, 10.676], [46300.0, 6.4181], [46310.0, 17.735]]}}
2022-01-01T00:00:20.6340333Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.6266], [46190.0, 13.2775], [46250.0, 11.853], [46220.0, 7.1784]], "asks": [[46290.0, 6.0689], [46300.0, 6.3729], [46260.0, 0.2094]]}}
2022-01-01T00:00:20.6640785Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 11.4215], [46240.0, 20.6363], [46220.0, 10.6006], [46130.0, 3.3488]], "asks": [[46280.0, 3.2963], [46300.0, 6.2481], [46510.0, 1.94], [46270.0, 10.6676], [46330.0, 28.2418]]}}
2022-01-01T00:00:20.6932843Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.1428], [46250.0, 11.4184]], "asks": [[46370.0, 11.9967], [46290.0, 6.3389], [46260.0, 0.0], [46270.0, 9.9441]]}}
2022-01-01T00:00:20.7811016Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.231], [45280.0, 15.8623], [46250.0, 12.7364], [46180.0, 11.489], [46220.0, 10.8887], [46120.0, 8.8381], [46230.0, 8.4959], [45940.0, 16.442], [46170.0, 10.3483]], "asks": [[46310.0, 18.2651], [46280.0, 3.1967], [46540.0, 0.4548], [46330.0, 28.9919], [46380.0, 19.2049], [47180.0, 5.153], [46930.0, 21.8633], [46290.0, 6.0689], [46260.0, 0.0032], [46270.0, 9.3501], [46650.0, 5.4467]]}}
2022-01-01T00:00:20.7958963Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.0366], [46250.0, 12.9374], [46230.0, 8.2909]], "asks": [[46320.0, 10.028], [46330.0, 28.2644]]}}
2022-01-01T00:00:20.8371716Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.0058], [46250.0, 8.8896], [46220.0, 10.6779], [46230.0, 7.9611]], "asks": [[46340.0, 9.5647], [46290.0, 5.6523], [46300.0, 5.7614], [46370.0, 12.8261]]}}
2022-01-01T00:00:20.8506058Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 10.1349], [46160.0, 4.1256], [46220.0, 9.5944]], "asks": [[46320.0, 10.2664], [46270.0, 9.1198]]}}
2022-01-01T00:00:20.8861035Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.9304], [45240.0, 56.0839], [46240.0, 15.7522], [46210.0, 7.6526], [46250.0, 8.9961], [46160.0, 3.3922], [46230.0, 8.0014]], "asks": [[47230.0, 4.1693], [46260.0, 0.0], [46290.0, 4.9858]]}}
2022-01-01T00:00:20.9059786Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45760.0, 5.0956], [46240.0, 18.182], [46210.0, 11.6354], [46250.0, 8.7585], [46190.0, 13.3051], [46220.0, 9.7935], [46260.0, 0.5905], [46230.0, 8.7675]], "asks": [[46310.0, 18.2651], [46280.0, 3.2299], [46690.0, 0.4902], [46270.0, 9.8315]]}}
2022-01-01T00:00:20.9301966Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.3654], [46250.0, 9.068], [46220.0, 9.8584]], "asks": [[46310.0, 18.3732], [46280.0, 3.2568], [47180.0, 5.1571], [46290.0, 6.012], [46360.0, 20.4784], [46270.0, 11.7155]]}}
2022-01-01T00:00:20.9512425Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.077], [46250.0, 7.3802], [46230.0, 8.6822], [45780.0, 0.153]], "asks": [[46270.0, 12.6462], [46350.0, 6.5902], [46300.0, 5.783]]}}
2022-01-01T00:00:20.9765123Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.1641], [46250.0, 10.2715], [46220.0, 8.959], [46260.0, 0.0], [46230.0, 8.24]], "asks": [[46270.0, 12.8135]]}}
2022-01-01T00:00:21.0054011Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.3301], [46140.0, 31.0247], [46250.0, 10.7961], [46200.0, 10.9314], [46230.0, 8.3382]], "asks": [[46310.0, 18.2651], [46280.0, 3.2028], [46270.0, 11.2489]]}}
2022-01-01T00:00:21.0275195Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 20.7711], [46250.0, 10.8866], [46260.0, 8.7428], [46230.0, 8.2379], [46200.0, 11.4615]], "asks": [[46280.0, 2.8028], [46290.0, 6.112], [46320.0, 10.3096], [46270.0, 11.1489]]}}
2022-01-01T00:00:21.0492100Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.2311], [45320.0, 13.939], [46250.0, 7.2532]], "asks": [[46280.0, 6.3378], [46290.0, 5.0858], [46270.0, 11.3432]]}}
2022-01-01T00:00:21.0731357Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.3938]], "asks": [[46310.0, 18.3038]]}}
2022-01-01T00:00:21.0976284Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 27.9027], [46210.0, 11.9436], [46250.0, 2.2438], [46260.0, 1.1257], [45300.0, 16.0524]], "asks": [[46280.0, 6.3346], [46540.0, 12.405], [46290.0, 5.1066], [46270.0, 11.6088]]}}
2022-01-01T00:00:21.1228132Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.4625], [46250.0, 3.8673], [46110.0, 4.766]], "asks": [[46320.0, 10.2664], [46330.0, 35.396]]}}
2022-01-01T00:00:21.1516290Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.2332], [46210.0, 11.6354], [46250.0, 2.524], [46030.0, 0.9106], [46220.0, 9.1712], [46260.0, 1.5421]], "asks": [[46310.0, 18.2651]]}}
2022-01-01T00:00:21.1723689Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.1004], [46250.0, 2.4235]], "asks": [[46290.0, 5.3766], [46280.0, 6.4427], [46270.0, 11.6815]]}}
2022-01-01T00:00:21.1989082Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.1276], [46250.0, 2.264], [46260.0, 1.6921], [46200.0, 7.3681]], "asks": [[46300.0, 6.8091]]}}
2022-01-01T00:00:21.2235444Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.274], [46190.0, 13.2775]], "asks": [[46280.0, 7.3036], [46290.0, 5.4951], [46330.0, 29.6685], [46300.0, 7.0683]]}}
2022-01-01T00:00:21.2495238Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.9342], [46250.0, 4.3531]], "asks": [[46270.0, 11.6815], [46300.0, 6.0422], [58750.0, 27.2383]]}}
2022-01-01T00:00:21.2761971Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 13.505], [46250.0, 4.2899], [46260.0, 2.9048]], "asks": [[46280.0, 8.1671], [46320.0, 10.5708], [46330.0, 29.6911], [46340.0, 10.292]]}}
2022-01-01T00:00:21.2996386Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.7617], [46130.0, 3.0078]], "asks": [[46290.0, 5.5048], [52960.0, 1.9971]]}}
2022-01-01T00:00:21.3426739Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.2193], [45320.0, 18.0673], [46250.0, 4.298], [46260.0, 8.9447]], "asks": [[46280.0, 8.2671], [46310.0, 17.735], [46350.0, 6.9631], [46320.0, 10.8818], [46300.0, 6.1502]]}}
2022-01-01T00:00:21.3585671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.3099], [46260.0, 7.7887]], "asks": [[46290.0, 5.9356], [46300.0, 6.0422]]}}
2022-01-01T00:00:21.3825323Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 4.2872], [46240.0, 21.0668]], "asks": [[46270.0, 11.7828], [46290.0, 5.9259]]}}
2022-01-01T00:00:21.4030385Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 11.1622], [46260.0, 7.8351], [46240.0, 21.2717]], "asks": [[46270.0, 11.786]]}}
2022-01-01T00:00:21.4550848Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.2673], [46250.0, 11.7786], [46260.0, 7.8414], [45240.0, 47.8273]], "asks": [[46280.0, 8.265], [46320.0, 10.5774], [46290.0, 5.6559], [46270.0, 11.137], [46310.0, 21.7419]]}}
2022-01-01T00:00:21.5252319Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.2568], [23550.0, 0.0], [46220.0, 9.5357], [44110.0, 14.1544], [46250.0, 11.5786], [46260.0, 0.6077], [46230.0, 13.0224]], "asks": [[46280.0, 10.884], [47210.0, 0.1672], [46310.0, 21.85], [46290.0, 5.2419], [46300.0, 11.8476], [46270.0, 11.3884]]}}
2022-01-01T00:00:21.5375654Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.2909], [46140.0, 30.0247], [46220.0, 9.7954], [46260.0, 0.5629], [46230.0, 11.0429]], "asks": [[46290.0, 5.1419], [46320.0, 6.6413], [46270.0, 5.7993]]}}
2022-01-01T00:00:21.5930995Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45320.0, 21.775], [46180.0, 11.8726], [46220.0, 9.4873], [46250.0, 10.5948], [46260.0, 0.0]], "asks": [[46310.0, 21.7419], [46280.0, 11.284], [46350.0, 7.3454], [52920.0, 2.493], [46300.0, 12.8737], [46270.0, 2.1204]]}}
2022-01-01T00:00:21.6957671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 10.1483], [46210.0, 12.2181], [46240.0, 17.2237], [46180.0, 15.4384], [46250.0, 10.1521], [46190.0, 13.305], [46260.0, 1.6258], [46230.0, 10.6126], [46200.0, 7.1545]], "asks": [[46280.0, 13.2025], [46310.0, 21.7394], [46320.0, 7.7411], [46290.0, 5.5144], [46300.0, 10.9998], [46270.0, 2.1404], [46340.0, 9.5647]]}}
2022-01-01T00:00:21.7074057Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 15.2672]], "asks": [[46310.0, 21.6854], [58740.0, 0.0016], [46320.0, 7.4367]]}}
2022-01-01T00:00:21.7444663Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.9539], [46250.0, 10.1296]], "asks": [[46310.0, 22.2155], [46290.0, 6.3324], [46320.0, 7.1665], [46330.0, 29.4911], [46270.0, 12.8004]]}}
2022-01-01T00:00:21.7591471Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 15.6949], [46260.0, 0.11], [46240.0, 17.986]], "asks": [[47210.0, 3.8749], [46290.0, 8.8198], [46450.0, 2.0243], [46270.0, 14.1004]]}}
2022-01-01T00:00:21.7892235Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.9763]], "asks": [[46270.0, 14.2242]]}}
2022-01-01T00:00:21.8296339Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.2546], [46180.0, 15.8949], [46220.0, 9.7954]], "asks": [[46300.0, 16.2283]]}}
2022-01-01T00:00:21.8471736Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.9763], [46250.0, 9.2435], [46190.0, 14.4762], [45270.0, 29.1729]], "asks": [[46290.0, 8.6036], [46310.0, 22.2719], [46270.0, 14.2274]]}}
2022-01-01T00:00:21.8645269Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 9.5547]], "asks": [[46320.0, 8.0129], [46300.0, 14.8913], [46270.0, 14.7427]]}}
2022-01-01T00:00:21.8931357Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.8273], [46250.0, 9.5306], [46220.0, 9.4873], [44310.0, 2.9952]], "asks": [[46270.0, 14.5462], [46300.0, 14.9908]]}}
2022-01-01T00:00:21.9152689Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.6698]], "asks": [[46270.0, 14.5687]]}}
2022-01-01T00:00:21.9397953Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.9944], [46240.0, 17.8253]], "asks": [[46270.0, 14.8039]]}}
2022-01-01T00:00:21.9843702Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.6051], [46250.0, 3.8322], [46260.0, 0.0], [46230.0, 10.6087]], "asks": [[46280.0, 13.3025], [46360.0, 20.4884], [46270.0, 15.1799]]}}
2022-01-01T00:00:22.0657597Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 7.3695], [44320.0, 3.2585], [46240.0, 15.1937], [46250.0, 3.8302], [46160.0, 3.3729]], "asks": [[46340.0, 9.7647], [47260.0, 0.3014], [46310.0, 22.3084], [46290.0, 17.3685], [46270.0, 4.8152]]}}
2022-01-01T00:00:22.0812094Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.8389], [46260.0, 0.001]], "asks": [[46270.0, 4.8552], [46300.0, 9.7623]]}}
2022-01-01T00:00:22.1163732Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.2117], [46250.0, 3.8302], [46260.0, 0.151]], "asks": [[46290.0, 18.3946], [46300.0, 9.5006], [46270.0, 5.2946]]}}
2022-01-01T00:00:22.1492885Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.9981], [46250.0, 5.1834], [46190.0, 14.513], [46260.0, 0.5168]], "asks": [[46280.0, 15.3482], [46270.0, 5.7893]]}}
2022-01-01T00:00:22.2478124Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.7431], [46210.0, 8.2353], [46250.0, 6.2703], [45860.0, 3.0482], [46220.0, 9.7954], [46190.0, 14.4487], [46260.0, 0.5207], [46230.0, 10.9051]], "asks": [[46280.0, 18.2244], [46340.0, 9.8057], [46310.0, 12.0094], [46320.0, 8.0693], [46290.0, 14.9122], [47220.0, 0.1949], [46270.0, 6.3197], [46330.0, 29.7073]]}}
2022-01-01T00:00:22.2591832Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.0039], [46230.0, 11.9323]], "asks": [[46290.0, 15.0117], [46270.0, 7.6197]]}}
2022-01-01T00:00:22.2742278Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46310.0, 11.9729], [46270.0, 7.936], [46280.0, 18.2403]]}}
2022-01-01T00:00:22.2965525Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44000.0, 53.6527], [46240.0, 18.8567], [42500.0, 130.3052], [45000.0, 122.1642], [43500.0, 10.5276], [46250.0, 6.327], [44500.0, 50.8962], [46140.0, 34.2945]], "asks": [[46270.0, 8.651]]}}
2022-01-01T00:00:22.3232296Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.8667], [46250.0, 6.2703], [46230.0, 10.879]], "asks": [[46290.0, 14.9122], [46280.0, 18.2424], [46330.0, 26.2851]]}}
2022-01-01T00:00:22.3461817Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.3153], [46230.0, 10.879]], "asks": [[46300.0, 9.5006], [46310.0, 12.2773], [46270.0, 8.9816]]}}
2022-01-01T00:00:22.3754780Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 11.0757], [46240.0, 19.3132]], "asks": [[46280.0, 18.3403], [47250.0, 28.0955], [47220.0, 4.3232], [46680.0, 0.9032], [46270.0, 9.4749]]}}
2022-01-01T00:00:22.4159568Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.3281], [46250.0, 8.2281], [46230.0, 10.6087]], "asks": [[46330.0, 26.2851], [46270.0, 7.6412], [46290.0, 14.6422]]}}
2022-01-01T00:00:22.5107330Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.5163], [46220.0, 6.0651], [46250.0, 7.5294], [46260.0, 0.5475], [46230.0, 10.8574], [43760.0, 0.0339]], "asks": [[47270.0, 8.8612], [46310.0, 11.9729], [46320.0, 8.0819], [46290.0, 14.4065], [46270.0, 7.9813], [46330.0, 26.0689], [47260.0, 7.7169], [46280.0, 18.2322]]}}
2022-01-01T00:00:22.6404891Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.8294], [45760.0, 5.09], [46210.0, 11.6575], [46260.0, 0.598], [46130.0, 3.0878], [43860.0, 7.4409], [46230.0, 11.5872], [46140.0, 15.6899]], "asks": [[46360.0, 1.9685], [46340.0, 9.6345], [46690.0, 0.4846], [46310.0, 24.2719], [46280.0, 18.1322], [46290.0, 19.967], [46350.0, 6.2409], [46320.0, 9.5041], [46330.0, 26.231], [46270.0, 10.249]]}}
2022-01-01T00:00:22.6556246Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 14.4762], [46230.0, 11.3169]], "asks": [[46290.0, 13.5487], [46270.0, 10.539], [46310.0, 24.5764]]}}
2022-01-01T00:00:22.6783999Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46320.0, 9.7743], [46310.0, 25.0979], [46270.0, 9.0571]]}}
2022-01-01T00:00:22.6995516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.5123], [46190.0, 14.0525], [46240.0, 19.8145]], "asks": [[46270.0, 8.0371], [46310.0, 25.206]]}}
2022-01-01T00:00:22.7208720Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.2953], [46260.0, 0.0]], "asks": [[46290.0, 13.5119], [46260.0, 0.15], [46270.0, 9.3271]]}}
2022-01-01T00:00:22.7406042Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.4923]], "asks": [[46280.0, 18.3942], [46270.0, 9.9391]]}}
2022-01-01T00:00:22.7665796Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.5496], [46250.0, 8.1143], [46150.0, 46.5073]], "asks": [[46260.0, 0.9233], [46270.0, 10.9291]]}}
2022-01-01T00:00:22.8109157Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.2434], [45790.0, 0.1885]], "asks": [[46670.0, 0.4574], [46320.0, 9.8175], [46260.0, 1.2233], [46270.0, 10.6119], [46330.0, 26.0689], [46370.0, 13.9306]]}}
2022-01-01T00:00:22.8466964Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.8576], [46190.0, 14.4762]], "asks": [[46280.0, 18.4039], [46320.0, 9.8049], [46290.0, 13.7819], [46740.0, 0.8399], [46260.0, 2.3279], [46270.0, 10.2898], [46330.0, 26.2851], [46340.0, 9.8057]]}}
2022-01-01T00:00:22.8586988Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 2.9079], [46360.0, 1.8839]]}}
2022-01-01T00:00:22.8894794Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.3434], [46250.0, 8.2643], [46140.0, 14.2657], [46230.0, 11.8792]], "asks": [[46290.0, 13.5119], [46270.0, 9.5362], [46360.0, 20.4038]]}}
2022-01-01T00:00:22.9083785Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 18.3942], [46290.0, 13.7589], [46270.0, 9.6262], [46380.0, 19.716]]}}
2022-01-01T00:00:22.9352761Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46380.0, 19.1451], [46320.0, 10.1603], [46270.0, 9.4262], [46330.0, 26.0689], [46300.0, 9.7969]]}}
2022-01-01T00:00:22.9595709Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.6454]], "asks": [[46260.0, 3.1679], [46270.0, 9.6139]]}}
2022-01-01T00:00:22.9825131Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.6603], [46230.0, 11.8695]], "asks": [[46260.0, 3.4079], [46270.0, 9.3339]]}}
2022-01-01T00:00:23.0204236Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46340.0, 10.232], [46310.0, 24.6845], [46260.0, 2.969]]}}
2022-01-01T00:00:23.0863114Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.6603], [45320.0, 17.6467], [46250.0, 7.6423], [46160.0, 12.4999], [46200.0, 6.7696]], "asks": [[46310.0, 24.811], [46280.0, 18.4039], [46290.0, 14.0289], [46550.0, 5.039], [46260.0, 5.045], [46270.0, 9.3313]]}}
2022-01-01T00:00:23.1014143Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.5992]], "asks": [[46730.0, 1.0001], [46320.0, 10.3224], [46290.0, 13.7589], [46260.0, 5.195], [46270.0, 9.5676]]}}
2022-01-01T00:00:23.1244498Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 5.325], [46280.0, 18.406]]}}
2022-01-01T00:00:23.1510555Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.3317]], "asks": [[46280.0, 20.56]]}}
2022-01-01T00:00:23.1760359Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 4.1517], [45320.0, 21.775]], "asks": [[46260.0, 5.3464]]}}
2022-01-01T00:00:23.2018247Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.6265], [46250.0, 8.2565]], "asks": [[46300.0, 10.0742], [46260.0, 5.4564]]}}
2022-01-01T00:00:23.2268021Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.3578], [46180.0, 15.4949]], "asks": [[46320.0, 9.535], [46310.0, 24.411], [46390.0, 1.7168]]}}
2022-01-01T00:00:23.2588062Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 4.7971], [46240.0, 29.3168], [46250.0, 7.7511], [45790.0, 0.1941]], "asks": [[46680.0, 0.9062]]}}
2022-01-01T00:00:23.2798571Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.7592]], "asks": [[46280.0, 20.66], [46260.0, 5.4574], [46270.0, 9.9252], [46310.0, 20.4041]]}}
2022-01-01T00:00:23.3084643Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 14.4762], [46230.0, 12.8968]], "asks": [[46280.0, 19.8091], [46310.0, 20.4581], [46260.0, 5.4361]]}}
2022-01-01T00:00:23.4320802Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 33.1968], [45800.0, 4.51], [46250.0, 4.7307], [46230.0, 12.9617], [46170.0, 10.1443]], "asks": [[46280.0, 18.9427], [47210.0, 0.1672], [46320.0, 9.5224], [46290.0, 15.4045], [46270.0, 9.7789], [46310.0, 20.1536]]}}
2022-01-01T00:00:23.4440835Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 33.0968], [46140.0, 14.0495]], "asks": [[46260.0, 5.5327]]}}
2022-01-01T00:00:23.4668290Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.8698]], "asks": [[46370.0, 7.0862]]}}
2022-01-01T00:00:23.4945611Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.2339]], "asks": [[46390.0, 1.8659], [46320.0, 9.7386], [46290.0, 19.3664]]}}
2022-01-01T00:00:23.5428298Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 32.9965], [46250.0, 3.4839], [46230.0, 12.6537]], "asks": [[46310.0, 21.0175], [46320.0, 9.7879], [46290.0, 19.3685], [46300.0, 10.5052], [46430.0, 41.3138]]}}
2022-01-01T00:00:23.5683512Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.3055], [46250.0, 3.5139]], "asks": []}}
2022-01-01T00:00:23.5915780Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 5.0183], [46240.0, 29.0035]], "asks": []}}
2022-01-01T00:00:23.6169712Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46500.0, 3.9199], [46300.0, 11.4726]]}}
2022-01-01T00:00:23.6483564Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46370.0, 13.9306], [46320.0, 9.7386]]}}
2022-01-01T00:00:23.6689083Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 15.4989], [45900.0, 37.4444]], "asks": [[46280.0, 18.9427], [46320.0, 10.3385], [46310.0, 21.4175], [46270.0, 9.8326]]}}
2022-01-01T00:00:23.6937041Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 5.0083]], "asks": []}}
2022-01-01T00:00:23.7205866Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 6.1651], [46250.0, 5.6103], [46200.0, 6.2501], [46160.0, 4.0637]], "asks": [[46260.0, 5.6475]]}}
2022-01-01T00:00:23.7467180Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 11.3632]]}}
2022-01-01T00:00:23.7658163Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 6.0651], [46230.0, 11.6264]], "asks": []}}
2022-01-01T00:00:23.7937355Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.3215], [46240.0, 29.3321], [46230.0, 11.6361]], "asks": [[47220.0, 8.0309]]}}
2022-01-01T00:00:23.8624239Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 14.8762], [46240.0, 27.9185], [46250.0, 6.1311]], "asks": [[46290.0, 19.3664], [46260.0, 5.6975]]}}
2022-01-01T00:00:24.0545109Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 31.2068], [43720.0, 9.0788], [46250.0, 5.2206], [46200.0, 6.2515], [45880.0, 34.8603], [46230.0, 11.3658]], "asks": [[46280.0, 19.7036], [46320.0, 10.3878], [46290.0, 16.2656], [46300.0, 7.623], [46620.0, 8.0823], [46260.0, 5.6761], [46270.0, 9.6708]]}}
2022-01-01T00:00:24.1013516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.4499], [46150.0, 46.7235], [46250.0, 7.55], [46220.0, 6.0671], [46130.0, 1.9833], [46230.0, 11.3637]], "asks": [[46260.0, 5.0161]]}}
2022-01-01T00:00:24.1631034Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.9597], [46250.0, 1.8322], [46230.0, 11.0981], [43700.0, 2.31], [46200.0, 5.7214]], "asks": [[46280.0, 16.7904], [46320.0, 10.3385], [46290.0, 16.5356], [46260.0, 4.0895], [46270.0, 9.6724], [46300.0, 7.4537]]}}
2022-01-01T00:00:24.1797513Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.6894], [46250.0, 1.9417], [40020.0, 0.6856], [46230.0, 10.6673]], "asks": [[46280.0, 16.6908], [46290.0, 17.0356], [46340.0, 16.0398], [46260.0, 4.0249], [46300.0, 7.4537]]}}
2022-01-01T00:00:24.2034717Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.6915], [46250.0, 2.5907]], "asks": [[46290.0, 16.7656]]}}
2022-01-01T00:00:24.2323720Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.5707], [46240.0, 28.7864]], "asks": [[46290.0, 15.7393], [46300.0, 7.1492], [46320.0, 9.5922]]}}
2022-01-01T00:00:24.2729159Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46010.0, 16.6379], [46140.0, 15.154], [46250.0, 2.1949]], "asks": [[46290.0, 15.8393], [46260.0, 4.1649]]}}
2022-01-01T00:00:24.4399298Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.2515], [46210.0, 8.2353], [46230.0, 11.1161], [45980.0, 13.2475], [46240.0, 30.4423], [46250.0, 5.878], [46150.0, 33.2259], [46190.0, 15.4998]], "asks": [[46280.0, 16.6887], [46320.0, 9.641], [46290.0, 17.9933], [46260.0, 11.267], [46270.0, 9.2473], [46330.0, 25.0164], [46300.0, 11.0317]]}}
2022-01-01T00:00:24.5350771Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.4163], [46250.0, 2.3242], [46220.0, 6.3752], [46230.0, 11.8223]], "asks": [[46340.0, 15.8686], [46290.0, 17.9933], [46260.0, 13.8102], [46300.0, 11.3362], [46270.0, 9.001], [46630.0, 9.7721]]}}
2022-01-01T00:00:24.5539671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.316], [46240.0, 25.7126], [46190.0, 15.3286]], "asks": [[46260.0, 13.9302], [46290.0, 18.2633], [46280.0, 16.6908]]}}
2022-01-01T00:00:24.5799734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.2719], [46240.0, 30.7956]], "asks": [[46260.0, 9.9145], [46300.0, 11.3362]]}}
2022-01-01T00:00:24.6032200Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 9.5558], [46240.0, 25.2379], [45860.0, 6.0796], [46250.0, 4.1743], [46200.0, 6.2882]], "asks": [[46260.0, 10.2145], [46310.0, 20.8874], [46280.0, 17.8168]]}}
2022-01-01T00:00:24.6272731Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.9687], [46250.0, 4.9672], [46100.0, 15.2186], [45850.0, 9.2778]], "asks": [[46290.0, 17.7416], [46260.0, 10.4145], [46610.0, 5.0924]]}}
2022-01-01T00:00:24.6512831Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.524], [46240.0, 25.9841]], "asks": [[46260.0, 10.5645], [46590.0, 3.0583]]}}
2022-01-01T00:00:24.6794321Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.9692], [46090.0, 29.7878], [46250.0, 7.5808], [46160.0, 11.6691], [46230.0, 13.0185], [46200.0, 6.2515]], "asks": [[46260.0, 10.8445], [46310.0, 20.161], [46340.0, 16.0398]]}}
2022-01-01T00:00:24.7038788Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45890.0, 3.7031], [46210.0, 7.8004], [46250.0, 9.2325], [46230.0, 12.8406], [46140.0, 14.2734]], "asks": [[46330.0, 24.1212], [46260.0, 11.9845], [46310.0, 20.6911]]}}
2022-01-01T00:00:24.7248615Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 15.4998]], "asks": [[46260.0, 12.0445], [46290.0, 17.4716], [46280.0, 17.7172]]}}
2022-01-01T00:00:24.7525884Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.6718], [46210.0, 11.2226], [46250.0, 9.3393], [46230.0, 12.8385]], "asks": [[46260.0, 5.8247], [46270.0, 8.583], [46280.0, 18.2378]]}}
2022-01-01T00:00:24.7803561Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46080.0, 22.2762], [46110.0, 4.686], [46240.0, 23.7839], [46100.0, 15.1386], [46090.0, 29.6278], [46120.0, 8.7581], [46250.0, 9.5018], [46060.0, 1.5349], [46220.0, 30.7565], [46130.0, 1.9033], [46070.0, 5.1982], [45910.0, 4.9389], [46140.0, 14.1934]], "asks": [[46320.0, 9.5922], [46310.0, 21.8819]]}}
2022-01-01T00:00:24.8021250Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 13.3129], [46240.0, 23.5051], [45890.0, 0.6626], [46250.0, 9.5459], [46150.0, 35.4761], [46230.0, 13.1574]], "asks": [[46300.0, 11.0317], [46280.0, 17.7075]]}}
2022-01-01T00:00:24.8379336Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.2312], [46240.0, 24.5322], [45550.0, 201.6023]], "asks": [[46570.0, 46.7921], [46320.0, 9.6125], [46290.0, 18.1983], [46550.0, 2.0343], [46260.0, 5.2647]]}}
2022-01-01T00:00:24.8596204Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.7853], [46210.0, 10.7119], [46220.0, 30.7619], [46230.0, 13.1628], [46140.0, 12.4323]], "asks": [[46270.0, 8.5814], [46290.0, 18.4683]]}}
2022-01-01T00:00:24.8942637Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.8415], [46200.0, 5.6281], [46250.0, 9.9259], [46160.0, 29.0244], [46230.0, 13.4352], [46110.0, 30.3184]], "asks": [[46280.0, 18.1397], [46300.0, 11.0685]]}}
2022-01-01T00:00:24.9055020Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.6402]], "asks": [[46290.0, 18.9004], [46270.0, 8.5277]]}}
2022-01-01T00:00:24.9354710Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45960.0, 3.9339], [46250.0, 10.2312], [46220.0, 30.2614], [46240.0, 24.9418]], "asks": [[46290.0, 17.5905], [46260.0, 5.1447], [46520.0, 39.6994], [46300.0, 11.0317]]}}
2022-01-01T00:00:24.9579643Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.9515], [46140.0, 11.5519], [46250.0, 10.2744], [45940.0, 13.3782], [46230.0, 13.4352]], "asks": [[46280.0, 17.1133]]}}
2022-01-01T00:00:24.9888286Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 10.2244], [46240.0, 32.2323]], "asks": [[46500.0, 0.7854], [46260.0, 4.6247], [46270.0, 8.5293], [46430.0, 41.3117]]}}
2022-01-01T00:00:25.1080671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.1493], [45320.0, 13.939], [46120.0, 8.1872], [46250.0, 8.9044], [46200.0, 5.8295]], "asks": [[46280.0, 17.2129], [46320.0, 9.5922], [46290.0, 19.4827], [46310.0, 21.9339]]}}
2022-01-01T00:00:25.2153847Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.5818], [46180.0, 15.0989], [46250.0, 8.4694], [46060.0, 1.6149], [46200.0, 5.6295]], "asks": [[46280.0, 15.3452], [46380.0, 11.1395], [46290.0, 15.5574], [46350.0, 5.8586], [46320.0, 9.7936], [46260.0, 4.7692], [46300.0, 10.8317], [46270.0, 8.6653], [46310.0, 21.9651]]}}
2022-01-01T00:00:25.2339854Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.4331], [46140.0, 12.1228]], "asks": [[46270.0, 8.5649], [46260.0, 5.0804], [46280.0, 14.4822]]}}
2022-01-01T00:00:25.2597954Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 6.8077], [46240.0, 27.8875], [46250.0, 8.4704]], "asks": [[46320.0, 9.8056], [46260.0, 5.2004]]}}
2022-01-01T00:00:25.2842538Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 30.6462]], "asks": [[46260.0, 5.4941], [46320.0, 9.8035], [46300.0, 9.4333]]}}
2022-01-01T00:00:25.3115461Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45530.0, 38.9563], [46240.0, 21.0392], [45320.0, 18.0673], [46250.0, 6.5914], [46220.0, 31.2693], [46230.0, 13.4352]], "asks": [[46280.0, 15.5085], [46300.0, 5.5508], [46290.0, 20.8603]]}}
2022-01-01T00:00:25.3354121Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 4.0346], [46230.0, 14.3655], [46200.0, 7.5557]], "asks": [[46280.0, 17.1112], [46320.0, 9.7915], [46290.0, 24.3096], [47220.0, 3.9026], [46300.0, 5.6508]]}}
2022-01-01T00:00:25.3587895Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45100.0, 32.143], [46230.0, 14.7963]], "asks": [[46290.0, 18.5942], [46300.0, 6.1693]]}}
2022-01-01T00:00:25.3864949Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 18.8988], [47220.0, 0.1949], [46300.0, 6.0693]]}}
2022-01-01T00:00:25.4168340Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 6.007], [45320.0, 21.775], [46240.0, 26.1552]], "asks": [[46280.0, 17.2205], [46310.0, 11.6661], [46290.0, 18.5942], [46270.0, 8.9246]]}}
2022-01-01T00:00:25.4332623Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.2197], [46240.0, 26.0471]], "asks": [[46270.0, 8.8165], [47220.0, 4.3232]]}}
2022-01-01T00:00:25.4606434Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 26.2699], [46250.0, 8.5738], [45680.0, 45.6674], [46230.0, 14.8963]], "asks": [[46780.0, 35.3618], [46270.0, 8.9185]]}}
2022-01-01T00:00:25.4849152Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 9.2377], [46160.0, 21.419], [46240.0, 26.1696]], "asks": [[46290.0, 14.6243], [46280.0, 18.2468]]}}
2022-01-01T00:00:25.5099195Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.025], [46150.0, 33.2956], [46240.0, 26.6021]], "asks": [[46320.0, 6.3693], [46290.0, 16.7783], [47260.0, 0.3014]]}}
2022-01-01T00:00:25.5328740Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.148]], "asks": [[46310.0, 21.9651], [46290.0, 17.0829]]}}
2022-01-01T00:00:25.5579654Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.8531], [46230.0, 15.0451]], "asks": [[46300.0, 7.0367]]}}
2022-01-01T00:00:25.5848155Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 9.0208]], "asks": []}}
2022-01-01T00:00:25.6145450Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.8082], [46180.0, 9.1525], [46050.0, 31.7311], [46250.0, 10.1094], [46140.0, 12.017], [46230.0, 15.2501]], "asks": [[46280.0, 18.2468], [46290.0, 16.8783]]}}
2022-01-01T00:00:25.6336074Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.3537]], "asks": [[46300.0, 11.5131], [46270.0, 8.5588]]}}
2022-01-01T00:00:25.6595644Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 10.2935], [46240.0, 31.3748], [45270.0, 21.7574], [46080.0, 22.2783]], "asks": [[46290.0, 17.6049], [46260.0, 5.5155], [46380.0, 19.208]]}}
2022-01-01T00:00:25.6831555Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 8.5572]]}}
2022-01-01T00:00:25.7076489Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 31.0948], [46210.0, 11.4598], [46250.0, 10.0013]], "asks": [[47220.0, 8.0309]]}}
2022-01-01T00:00:25.7353156Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.6598], [45280.0, 14.3496], [46250.0, 9.6018], [45680.0, 1.5891], [45240.0, 44.8001]], "asks": [[47190.0, 0.6095], [47160.0, 1.256], [46280.0, 17.2205]]}}
2022-01-01T00:00:25.7576131Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 9.645], [45320.0, 18.0673]], "asks": [[46310.0, 22.1651], [46270.0, 8.6653], [46290.0, 17.3349], [47220.0, 4.3232]]}}
2022-01-01T00:00:25.7801948Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46310.0, 21.6146]]}}
2022-01-01T00:00:25.8366834Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 16.9713], [46240.0, 30.3358], [46250.0, 10.294], [45270.0, 13.5008]], "asks": [[46320.0, 6.4181], [46290.0, 38.4744]]}}
2022-01-01T00:00:25.8770350Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 5.1753], [46240.0, 30.3507], [46170.0, 18.484]], "asks": [[46320.0, 6.8181]]}}
2022-01-01T00:00:25.8994777Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 9.645], [46240.0, 30.2426]], "asks": [[46320.0, 6.7693], [46270.0, 8.9169], [46330.0, 27.5434], [47260.0, 7.7169]]}}
2022-01-01T00:00:25.9266060Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.9378], [46250.0, 8.6341], [46230.0, 15.2598]], "asks": [[46290.0, 40.3259], [46300.0, 7.4677]]}}
2022-01-01T00:00:25.9534594Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.5875], [46250.0, 6.8026], [46170.0, 25.3284]], "asks": [[46260.0, 5.4955], [46280.0, 16.8205], [46330.0, 28.2895], [46290.0, 40.5959]]}}
2022-01-01T00:00:25.9773723Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 23.441], [46250.0, 4.7861], [46230.0, 14.829]], "asks": [[46340.0, 15.6519], [46320.0, 6.521], [46270.0, 8.7073], [46280.0, 16.8046]]}}
2022-01-01T00:00:26.0126463Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 22.9704], [46250.0, 1.9232], [46230.0, 14.3963]], "asks": [[46340.0, 14.5215], [46280.0, 16.7046], [46380.0, 18.6969], [46320.0, 6.2061], [46290.0, 40.3489], [46810.0, 0.5415], [46260.0, 5.5691], [46300.0, 10.4854], [46430.0, 40.6991], [46270.0, 8.613]]}}
2022-01-01T00:00:26.0368487Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 22.6099], [46130.0, 4.9305]], "asks": [[46380.0, 17.6237], [46260.0, 5.6187], [46270.0, 7.577], [46300.0, 10.1891], [47260.0, 0.3014]]}}
2022-01-01T00:00:26.0644222Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45850.0, 9.0597], [46240.0, 16.8316], [46250.0, 1.4907], [46220.0, 30.9612], [45520.0, 4.674], [46230.0, 14.1913]], "asks": [[46280.0, 16.605], [46380.0, 16.5506], [46290.0, 39.8311], [46260.0, 5.2754], [46300.0, 9.3114], [46650.0, 5.2323], [46270.0, 7.477]]}}
2022-01-01T00:00:26.0941221Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45710.0, 8.7571], [46250.0, 1.481], [46230.0, 10.1032], [46240.0, 16.7123]], "asks": [[46380.0, 15.4774], [46290.0, 39.8103], [46260.0, 5.418], [46300.0, 8.7929], [46270.0, 7.4786]]}}
2022-01-01T00:00:26.1488962Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.7123], [46180.0, 9.1485], [46250.0, 1.0153], [46220.0, 34.5776], [46230.0, 6.5798]], "asks": [[46280.0, 16.6071], [46310.0, 21.5233], [46320.0, 5.5881], [46290.0, 40.6713], [46260.0, 3.6054], [46430.0, 39.8013], [46270.0, 7.4786]]}}
2022-01-01T00:00:26.2276126Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46040.0, 9.3959], [46210.0, 11.4598], [46240.0, 14.0994], [46250.0, 0.14], [45970.0, 2.8238], [46230.0, 6.7819]], "asks": [[46340.0, 14.3593], [46360.0, 19.5092], [46260.0, 3.5634], [46270.0, 7.1173], [46280.0, 16.5557], [46290.0, 41.6002], [46310.0, 20.0998], [46320.0, 4.562]]}}
2022-01-01T00:00:26.2674017Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 8.8613], [46250.0, 0.1184], [46200.0, 18.6782], [46220.0, 34.5212], [45990.0, 61.8175], [46160.0, 29.2388], [45560.0, 2.1678], [46230.0, 6.5877]], "asks": [[46280.0, 16.6235], [46350.0, 13.2741], [46290.0, 41.7058], [46260.0, 6.0881], [46270.0, 7.0644], [46300.0, 8.7713], [46430.0, 38.7679]]}}
2022-01-01T00:00:26.2827395Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 7.69], [46220.0, 34.4562], [45270.0, 21.7574], [46230.0, 6.4218], [46200.0, 18.7044]], "asks": [[46260.0, 5.4763], [46400.0, 3.446], [46270.0, 7.0432]]}}
2022-01-01T00:00:26.2965024Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 6.5221]], "asks": [[46290.0, 39.4346], [46260.0, 6.1209], [46330.0, 27.5434], [46270.0, 6.3315]]}}
2022-01-01T00:00:26.3232305Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 6.003]], "asks": [[46280.0, 13.9945], [46260.0, 5.1059], [46300.0, 8.8626], [46270.0, 5.9718]]}}
2022-01-01T00:00:26.3522529Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 7.7049], [46210.0, 8.0376], [46220.0, 34.4583], [46230.0, 5.1527]], "asks": [[46260.0, 6.9906], [46290.0, 39.4658], [46270.0, 6.0718]]}}
2022-01-01T00:00:26.3798661Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.0028], [46250.0, 0.0425], [46220.0, 34.4063], [46230.0, 5.0524]], "asks": [[46290.0, 39.3144], [46260.0, 10.4767], [46270.0, 6.846], [46310.0, 20.0686]]}}
2022-01-01T00:00:26.3999587Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.046]], "asks": [[46310.0, 23.7763], [46260.0, 15.0028], [46300.0, 12.8482], [46270.0, 8.3559]]}}
2022-01-01T00:00:26.4289756Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.9603], [46250.0, 0.02], [46220.0, 36.1864], [46230.0, 5.6275]], "asks": [[46340.0, 14.1881], [46290.0, 39.0098], [46260.0, 12.6567], [46270.0, 8.5697]]}}
2022-01-01T00:00:26.4491518Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 18.4894], [46230.0, 5.3614], [46220.0, 36.154], [46210.0, 8.043]], "asks": [[46280.0, 14.2646], [46260.0, 10.8572]]}}
2022-01-01T00:00:26.8682458Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 22.8592], [46080.0, 3.0925], [46210.0, 8.258], [46220.0, 34.977], [46230.0, 13.929], [46240.0, 12.9954], [46250.0, 0.0], [45110.0, 50.9637], [46040.0, 9.4759], [46170.0, 27.1288], [45780.0, 0.1494], [46180.0, 9.3485], [46190.0, 7.4306]], "asks": [[46340.0, 14.8832], [46350.0, 13.2841], [47270.0, 0.6046], [46380.0, 16.5507], [46250.0, 0.192], [46260.0, 23.4699], [46270.0, 9.3897], [46280.0, 22.8369], [46660.0, 2.2603], [46290.0, 35.2914], [46310.0, 24.1626], [46320.0, 4.5943]]}}
2022-01-01T00:00:26.9376997Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 28.0269], [46240.0, 12.9854], [45540.0, 43.6719], [46220.0, 34.5559], [45910.0, 4.9349], [46230.0, 7.3267]], "asks": [[46250.0, 0.0], [46260.0, 12.6414], [46270.0, 7.6784], [46280.0, 27.3026], [46540.0, 12.401], [46290.0, 34.6513], [46300.0, 13.6704], [46430.0, 38.77], [46310.0, 26.2012], [46330.0, 27.7146]]}}
2022-01-01T00:00:26.9536521Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.5569], [45320.0, 13.939], [46180.0, 9.2944], [46220.0, 34.5246], [46230.0, 7.3118]], "asks": [[46280.0, 22.671], [46380.0, 8.4822], [46290.0, 33.9681], [46320.0, 4.562], [46260.0, 12.4832], [46330.0, 28.1754], [46300.0, 13.8397], [46270.0, 8.303]]}}
2022-01-01T00:00:26.9680974Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 28.4352], [46030.0, 0.9906], [46220.0, 30.8169], [46230.0, 7.2118]], "asks": [[46310.0, 26.2124], [46280.0, 21.1114], [46260.0, 11.5457], [46290.0, 34.0201]]}}
2022-01-01T00:00:26.9926026Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.2924], [46250.0, 0.2], [46230.0, 7.2682]], "asks": [[46310.0, 26.6012], [46260.0, 13.1696], [46290.0, 34.3247]]}}
2022-01-01T00:00:27.0255266Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.3475], [46250.0, 0.0], [46230.0, 7.6318]], "asks": [[46280.0, 20.6791], [46290.0, 33.0774], [46260.0, 12.6718]]}}
2022-01-01T00:00:27.0963024Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.7183], [46210.0, 7.1873], [46220.0, 31.4399], [46230.0, 13.5974], [46200.0, 22.2593], [46170.0, 28.6352]], "asks": [[46350.0, 13.4462], [46250.0, 0.001], [46450.0, 1.2225], [46260.0, 12.1101], [46300.0, 13.8765], [46270.0, 10.7029], [46310.0, 26.0013]]}}
2022-01-01T00:00:27.2688936Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 26.429], [46210.0, 11.8183], [46220.0, 30.8614], [46230.0, 16.2546], [46240.0, 15.3771], [45850.0, 9.2778], [45100.0, 13.1816], [46190.0, 7.0306], [45300.0, 20.1807]], "asks": [[47260.0, 8.558], [46250.0, 2.3555], [46260.0, 15.491], [46270.0, 12.1898], [46280.0, 13.328], [46290.0, 36.7569], [46680.0, 0.9098], [46300.0, 13.8397], [46310.0, 25.6493], [46330.0, 28.3754]]}}
2022-01-01T00:00:27.2816183Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.4871], [46230.0, 16.5869], [46210.0, 11.1217]], "asks": [[46250.0, 3.8455], [46260.0, 14.4706], [46650.0, 5.4467], [46300.0, 13.8938]]}}
2022-01-01T00:00:27.2911049Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 18.3151], [46260.0, 13.1311]]}}
2022-01-01T00:00:27.3292553Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.3279], [45800.0, 4.5136], [46230.0, 16.8684], [45970.0, 5.7978]], "asks": [[46530.0, 3.1149], [46250.0, 1.0655], [46260.0, 12.5943], [46280.0, 17.8828]]}}
2022-01-01T00:00:27.4224164Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.0087], [46200.0, 24.933], [45340.0, 0.5722], [46180.0, 9.2294], [45960.0, 1.107], [46210.0, 11.2217], [46220.0, 30.8851], [46190.0, 6.8594], [46230.0, 15.8668]], "asks": [[46250.0, 0.0], [46260.0, 11.315], [46520.0, 36.7701], [46270.0, 12.9255], [46280.0, 12.4176], [46290.0, 33.3474], [46300.0, 9.9082], [46310.0, 21.8936], [46320.0, 4.5689], [47100.0, 0.2841], [46340.0, 9.0754]]}}
2022-01-01T00:00:27.5232554Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.7075], [46020.0, 0.9606], [46210.0, 11.1217], [46220.0, 30.8614], [43020.0, 0.9155], [46230.0, 15.8817]], "asks": [[46570.0, 46.7961], [46250.0, 0.2017], [46260.0, 11.0242], [46290.0, 12.2079], [46580.0, 4.727], [46270.0, 11.7977], [49510.0, 1.0494]]}}
2022-01-01T00:00:27.6762996Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 8.0575], [46240.0, 18.0389], [45920.0, 5.1787], [46210.0, 11.4505], [46250.0, 0.1753], [46220.0, 31.7925], [46230.0, 16.388], [45940.0, 13.3822], [45910.0, 1.7089]], "asks": [[46370.0, 21.7451], [46250.0, 0.0], [46260.0, 10.655], [46270.0, 15.2015], [46280.0, 12.3981], [46290.0, 12.6187], [46300.0, 10.3082], [46310.0, 26.2012], [46570.0, 43.576], [46320.0, 5.3689], [46330.0, 34.1311]]}}
2022-01-01T00:00:27.7341516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3198], [46250.0, 0.0052], [46180.0, 7.6298], [46220.0, 32.6941], [46230.0, 17.427], [46170.0, 28.6312], [45880.0, 37.7467]], "asks": [[46280.0, 13.6912], [46310.0, 26.2518], [46290.0, 13.2453], [46610.0, 2.1985], [46630.0, 13.0619]]}}
2022-01-01T00:00:27.7848883Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.6813], [46250.0, 3.8785], [45860.0, 3.0482], [46230.0, 18.2181], [46200.0, 24.9312]], "asks": [[46280.0, 14.5526], [46310.0, 26.2012], [46290.0, 12.9753], [46260.0, 10.6743]]}}
2022-01-01T00:00:27.8017839Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.2463], [46250.0, 5.3192], [46130.0, 4.9379], [46230.0, 18.2065]], "asks": [[46300.0, 14.4197], [46270.0, 15.2031]]}}
2022-01-01T00:00:27.8461043Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46010.0, 16.7179], [46240.0, 11.6825], [46250.0, 5.3964], [46220.0, 32.6844], [46230.0, 17.9462]], "asks": [[462220.0, 0.0], [46280.0, 14.531], [46320.0, 6.1151], [46290.0, 13.2237]]}}
2022-01-01T00:00:27.8560740Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.7974], [46250.0, 5.4897], [46160.0, 29.2162], [46230.0, 17.8462]], "asks": [[47130.0, 1.1358]]}}
2022-01-01T00:00:27.8815339Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.8097], [46250.0, 6.3453]], "asks": [[46280.0, 14.996], [46260.0, 11.0279]]}}
2022-01-01T00:00:27.9115833Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.6669], [46250.0, 4.8224], [46180.0, 7.2462]], "asks": [[46280.0, 15.096]]}}
2022-01-01T00:00:28.0304353Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.5479], [46210.0, 11.1377], [46180.0, 7.2688], [46250.0, 6.8124], [46190.0, 6.9785], [46160.0, 21.3964], [46230.0, 17.8559], [45370.0, 1.615], [46200.0, 24.905]], "asks": [[46560.0, 1.1943], [46280.0, 13.9888], [46260.0, 12.0148], [46290.0, 12.9537], [46270.0, 15.5545]]}}
2022-01-01T00:00:28.0399318Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 17.5254], [46240.0, 14.3545]], "asks": [[46280.0, 14.2588]]}}
2022-01-01T00:00:28.0703749Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.2194], [46250.0, 8.376]], "asks": [[46290.0, 12.8457], [46310.0, 26.2316], [46320.0, 6.1413]]}}
2022-01-01T00:00:28.0909106Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.498]], "asks": [[46290.0, 11.9195]]}}
2022-01-01T00:00:28.1169775Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.3824], [46220.0, 32.7106]], "asks": []}}
2022-01-01T00:00:28.1387369Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 28.6352]], "asks": [[46260.0, 11.4658], [46290.0, 10.8315]]}}
2022-01-01T00:00:28.1643197Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45850.0, 9.4959], [46250.0, 8.5824]], "asks": [[46280.0, 15.2852], [46310.0, 26.2012]]}}
2022-01-01T00:00:28.2002960Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 11.3886], [46280.0, 15.3848]]}}
2022-01-01T00:00:28.3236217Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 21.4828], [46150.0, 32.589], [46240.0, 12.5077], [46250.0, 10.3492], [46230.0, 16.9565], [46000.0, 31.421]], "asks": [[46280.0, 14.5239], [46290.0, 9.9705], [46260.0, 9.5364], [46270.0, 15.5524], [49470.0, 0.0999]]}}
2022-01-01T00:00:28.3442344Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.5349], [46250.0, 10.7842], [46230.0, 20.8525]], "asks": [[46260.0, 9.4441], [46360.0, 0.9893]]}}
2022-01-01T00:00:28.3745776Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 20.394], [46240.0, 13.52], [46210.0, 10.7049]], "asks": [[462520.0, 0.0086], [46330.0, 33.9599], [46260.0, 9.4172], [46280.0, 14.4243]]}}
2022-01-01T00:00:28.4246878Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.4928]], "asks": []}}
2022-01-01T00:00:28.8260901Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 21.494], [46240.0, 13.89]], "asks": [[46280.0, 14.1543], [46290.0, 18.8765]]}}
2022-01-01T00:00:28.8265973Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 21.3837]], "asks": [[46330.0, 28.2042], [47220.0, 0.1949], [46260.0, 9.6527], [46270.0, 15.554]]}}
2022-01-01T00:00:28.8271089Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 7.0152], [46220.0, 32.7127], [46240.0, 13.9049]], "asks": [[46300.0, 14.2504], [46290.0, 19.1595], [46310.0, 26.2142]]}}
2022-01-01T00:00:28.8271221Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 10.925]], "asks": [[46360.0, 19.5092]]}}
2022-01-01T00:00:28.8289214Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 6.9785], [46230.0, 21.9028], [46210.0, 14.1271]], "asks": [[46290.0, 18.8765], [46260.0, 9.6526], [46310.0, 26.2012]]}}
2022-01-01T00:00:28.8294444Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.0509], [46200.0, 22.2308], [46250.0, 11.9884], [46220.0, 33.3358], [46230.0, 22.8613]], "asks": [[46310.0, 15.9022], [46290.0, 19.1465], [46320.0, 11.9288], [46270.0, 15.654], [46340.0, 9.2466]]}}
2022-01-01T00:00:28.8296503Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[47220.0, 4.3232], [46360.0, 19.7808], [46260.0, 9.631], [46280.0, 13.7092]]}}
2022-01-01T00:00:28.8301824Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 22.9613]], "asks": [[46280.0, 14.241], [46350.0, 5.887], [46290.0, 19.4295], [46330.0, 24.782], [46270.0, 19.4763]]}}
2022-01-01T00:00:28.8308603Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46000.0, 31.501], [46250.0, 11.428], [46240.0, 14.4834]], "asks": [[46320.0, 6.1413]]}}
2022-01-01T00:00:28.8314738Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.2447], [46230.0, 24.2589]], "asks": [[46290.0, 19.1465]]}}
2022-01-01T00:00:28.8315033Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.2316]], "asks": [[46260.0, 9.6096]]}}
2022-01-01T00:00:28.8318490Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.4983]], "asks": [[46400.0, 3.7487]]}}
2022-01-01T00:00:28.8569377Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.5983], [46250.0, 11.8605]], "asks": [[46310.0, 26.2012], [46270.0, 19.4979]]}}
2022-01-01T00:00:28.8570658Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 15.4221], [46230.0, 22.9613], [46240.0, 16.2798]], "asks": [[46290.0, 18.8765], [46280.0, 13.2146]]}}
2022-01-01T00:00:28.8661453Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 18.5231], [46240.0, 20.2974]], "asks": [[46350.0, 6.782]]}}
2022-01-01T00:00:28.8956096Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 13.3749], [45300.0, 16.0524], [42990.0, 1.8376]], "asks": []}}
2022-01-01T00:00:28.9166815Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 8.2592], [46270.0, 19.5]]}}
2022-01-01T00:00:28.9404676Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46310.0, 26.2141], [46290.0, 22.8901], [46260.0, 8.7801]]}}
2022-01-01T00:00:28.9653462Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.4193]], "asks": [[46270.0, 19.4979]]}}
2022-01-01T00:00:28.9901633Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 32.7127], [46210.0, 9.9252], [46240.0, 19.8649], [45860.0, 2.7866]], "asks": []}}
2022-01-01T00:00:29.0159191Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 13.3739], [46200.0, 17.7751], [46100.0, 14.0811], [46220.0, 32.1935]], "asks": []}}
2022-01-01T00:00:29.0526579Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46100.0, 13.0236], [46230.0, 24.5193], [46240.0, 28.4201]], "asks": [[46260.0, 7.4392], [46300.0, 14.2872], [46270.0, 19.4963]]}}
2022-01-01T00:00:29.0707000Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.221], [46240.0, 28.435], [46210.0, 13.6329]], "asks": [[46290.0, 31.6806]]}}
2022-01-01T00:00:29.0943979Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.4201], [46150.0, 13.9844]], "asks": [[46290.0, 23.0526]]}}
2022-01-01T00:00:29.1170628Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 13.2167], [46260.0, 7.261], [46290.0, 22.9446], [46270.0, 19.3963]]}}
2022-01-01T00:00:29.1471439Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.0214], [46210.0, 13.3041], [46250.0, 6.3681]], "asks": [[46320.0, 9.5635]]}}
2022-01-01T00:00:29.1640620Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 6.3521], [46220.0, 32.1914]], "asks": []}}
2022-01-01T00:00:29.1953001Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45990.0, 61.8975]], "asks": [[46260.0, 6.8995], [46360.0, 27.1963]]}}
2022-01-01T00:00:29.2305575Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 6.3549]], "asks": [[46340.0, 10.1417]]}}
2022-01-01T00:00:29.2457932Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 7.6544], [46120.0, 11.2774], [46230.0, 25.0006]], "asks": [[46390.0, 1.295], [46260.0, 6.664]]}}
2022-01-01T00:00:29.2725329Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.7303], [46250.0, 13.1345]], "asks": [[46290.0, 22.6746]]}}
2022-01-01T00:00:29.3038945Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 10.8075], [46240.0, 29.0363]], "asks": [[46260.0, 6.6342], [46270.0, 19.3863]]}}
2022-01-01T00:00:29.5008369Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 13.5099], [45310.0, 17.6333], [46220.0, 32.2027], [46230.0, 23.6049], [46240.0, 23.1915], [46250.0, 18.3831], [46140.0, 9.189], [46170.0, 47.0398], [46180.0, 6.6452], [44650.0, 27.4048], [46200.0, 19.8352]], "asks": [[46280.0, 14.0755], [46380.0, 12.6455], [46260.0, 4.2654], [46290.0, 22.8935], [46300.0, 14.3153], [46330.0, 24.582], [46270.0, 19.39], [46310.0, 24.5665]]}}
2022-01-01T00:00:29.5148597Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.5191], [46250.0, 19.5554], [46180.0, 6.665]], "asks": [[46300.0, 15.3412], [46370.0, 21.7648], [46340.0, 10.153], [46390.0, 1.8659]]}}
2022-01-01T00:00:29.5308586Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 17.8372]], "asks": []}}
2022-01-01T00:00:29.5519136Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0841], [46250.0, 18.729], [46220.0, 33.0253]], "asks": [[46290.0, 22.9935]]}}
2022-01-01T00:00:29.5806595Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[37240.0, 0.035], [46250.0, 19.3897], [46240.0, 15.0941]], "asks": [[46260.0, 3.5656], [46380.0, 13.7188], [46280.0, 12.7496]]}}
2022-01-01T00:00:29.6057604Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 16.979], [46230.0, 24.2243], [46220.0, 31.9977]], "asks": [[46300.0, 14.3153], [46270.0, 19.3879], [46290.0, 23.2635]]}}
2022-01-01T00:00:29.6271651Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 14.2578], [46240.0, 15.5415], [46250.0, 14.1895], [46160.0, 22.5009]], "asks": [[46260.0, 3.3272], [46280.0, 12.7399]]}}
2022-01-01T00:00:29.6512424Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 14.2979], [46180.0, 7.7629]], "asks": [[46310.0, 28.2742], [46270.0, 17.878]]}}
2022-01-01T00:00:29.6761868Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.2712]], "asks": [[46290.0, 24.2898]]}}
2022-01-01T00:00:29.7043456Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.124], [46250.0, 17.0244], [46240.0, 15.2563]], "asks": [[46260.0, 3.3302], [46280.0, 12.7517], [46290.0, 24.0198]]}}
2022-01-01T00:00:29.7290166Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45160.0, 0.736], [46250.0, 18.2332]], "asks": [[46340.0, 10.353], [46290.0, 22.9935], [47350.0, 1.0716], [46270.0, 17.8796]]}}
2022-01-01T00:00:29.7524945Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.2834], [46250.0, 19.6872]], "asks": [[46270.0, 18.3543], [46260.0, 4.0559]]}}
2022-01-01T00:00:29.7801119Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45530.0, 2.3236], [46140.0, 8.4401], [46240.0, 16.2983]], "asks": [[46260.0, 4.097], [46290.0, 22.8935]]}}
2022-01-01T00:00:29.8051481Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45530.0, 1.0059]], "asks": [[46930.0, 20.5848], [46260.0, 2.9942], [46270.0, 18.3527]]}}
2022-01-01T00:00:29.8353781Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.5686], [46220.0, 32.3265], [46250.0, 19.6675]], "asks": [[46260.0, 3.1538], [46280.0, 11.8903]]}}
2022-01-01T00:00:29.8499731Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.5461]], "asks": [[46260.0, 4.6637]]}}
2022-01-01T00:00:29.8847275Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.2243], [46220.0, 32.0184]], "asks": [[46260.0, 4.6636], [46290.0, 23.1635]]}}
2022-01-01T00:00:29.9208529Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4593], [46250.0, 19.674]], "asks": [[46370.0, 14.9204], [46300.0, 14.3604], [46290.0, 19.1499], [46280.0, 12.9167]]}}
2022-01-01T00:00:29.9456005Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.6338], [46250.0, 19.6808]], "asks": [[46260.0, 4.6412], [46320.0, 9.3621], [46290.0, 18.8453], [46280.0, 11.8903]]}}
2022-01-01T00:00:29.9728913Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45080.0, 3.5111], [46240.0, 17.189]], "asks": [[46290.0, 18.5753], [46270.0, 18.3727], [46340.0, 9.4579]]}}
2022-01-01T00:00:29.9970280Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.2115]], "asks": [[46260.0, 5.1615], [46280.0, 11.781]]}}
2022-01-01T00:00:30.0301290Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 32.3265]], "asks": []}}
2022-01-01T00:00:30.0787313Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.6569]], "asks": [[46370.0, 13.8159], [46270.0, 15.7437]]}}
2022-01-01T00:00:30.0993838Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[37240.0, 0.1041]], "asks": [[46260.0, 5.184], [46270.0, 15.7221], [46490.0, 28.5363], [46370.0, 20.6603], [46280.0, 11.3487]]}}
2022-01-01T00:00:30.1204359Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4818], [46230.0, 24.8619], [46250.0, 20.1158]], "asks": [[46270.0, 15.7964], [46290.0, 16.4213], [46280.0, 10.9487]]}}
2022-01-01T00:00:30.1511626Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4583], [46250.0, 15.1479], [45270.0, 13.5008], [46230.0, 24.7616]], "asks": [[46280.0, 9.5843], [46290.0, 16.6913], [46300.0, 10.2489], [46270.0, 13.145], [46370.0, 12.8458]]}}
2022-01-01T00:00:30.1773787Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 29.2611], [46240.0, 16.9257], [46210.0, 13.9251], [46250.0, 14.7303], [46190.0, 6.3549], [46220.0, 32.3057], [46230.0, 24.2641]], "asks": [[46290.0, 8.1838], [46270.0, 11.1941], [46330.0, 24.578]]}}
2022-01-01T00:00:30.1987904Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.6294], [46180.0, 7.3629], [46160.0, 21.7522], [46200.0, 19.4338], [46100.0, 11.9661], [46230.0, 23.3124]], "asks": [[46280.0, 9.6532], [46310.0, 27.8742], [46290.0, 12.0814], [46520.0, 39.6777], [46300.0, 10.0038]]}}
2022-01-01T00:00:30.2219408Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.5029], [46180.0, 7.1917], [46230.0, 23.3103]], "asks": [[46280.0, 9.9073], [46350.0, 7.8865], [46260.0, 5.2279], [46270.0, 11.0945]]}}
2022-01-01T00:00:30.2508945Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 10.1618], [45960.0, 3.8882], [46250.0, 21.8926], [46220.0, 31.8944], [46230.0, 23.1053]], "asks": [[46280.0, 12.5363], [46270.0, 11.1161]]}}
2022-01-01T00:00:30.2749491Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6023], [46210.0, 10.0839], [46250.0, 20.0412], [46230.0, 23.0612]], "asks": [[46280.0, 11.5099], [46320.0, 9.5184], [46290.0, 8.1838], [47350.0, 1.0757], [46340.0, 8.8362], [46270.0, 11.2242]]}}
2022-01-01T00:00:30.3077281Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 28.4352], [46220.0, 31.5863], [46230.0, 23.1615], [46200.0, 9.1093]], "asks": [[46280.0, 12.781], [46310.0, 17.5301], [46290.0, 7.9008], [46260.0, 5.1629], [46360.0, 8.6764], [46270.0, 11.2258]]}}
2022-01-01T00:00:30.5502533Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 30.9632], [45970.0, 2.8238], [46230.0, 22.9536], [46100.0, 11.0666], [46240.0, 15.432], [45860.0, 3.0483], [46250.0, 10.0116], [46160.0, 21.6742], [45270.0, 21.7574], [46170.0, 26.9225], [45670.0, 0.406], [45160.0, 0.7401], [46190.0, 5.9026], [46200.0, 9.5107]], "asks": [[46260.0, 4.5412], [46770.0, 17.4673], [46270.0, 13.2836], [46280.0, 17.7885], [46530.0, 0.3934], [46290.0, 9.8848], [46300.0, 10.1118], [46310.0, 20.6752], [46320.0, 8.7722], [46340.0, 14.1213]]}}
2022-01-01T00:00:30.6805194Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44830.0, 31.3052], [46240.0, 15.745], [46210.0, 9.9592], [46250.0, 15.868], [46230.0, 22.8522], [45910.0, 4.9813]], "asks": [[46280.0, 17.6885], [46380.0, 21.5658], [46290.0, 11.1947], [46320.0, 8.8061], [46260.0, 3.6411], [46650.0, 5.7039], [46270.0, 13.1387], [47620.0, 17.2893]]}}
2022-01-01T00:00:30.7949252Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.9684], [46210.0, 6.9994], [45920.0, 2.4491], [46180.0, 8.4049], [46250.0, 6.0804], [46220.0, 31.2713], [46230.0, 23.7805]], "asks": [[46310.0, 20.8752], [46280.0, 17.2885], [46290.0, 10.6007], [46320.0, 8.7722], [46260.0, 3.0729], [46300.0, 10.0038], [46270.0, 13.353], [46330.0, 25.324], [46370.0, 12.8536]]}}
2022-01-01T00:00:30.8950132Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 13.505], [46220.0, 30.9632], [46230.0, 24.3846], [46110.0, 28.4124], [46240.0, 17.124], [46250.0, 2.6507], [46050.0, 30.6504], [46180.0, 10.2329], [46200.0, 9.0487]], "asks": [[46310.0, 20.4937], [46340.0, 15.1876], [46570.0, 46.6105], [46280.0, 16.717], [46320.0, 10.2187], [46290.0, 10.3545], [46580.0, 1.6671], [46260.0, 2.4214], [46270.0, 14.3333]]}}
2022-01-01T00:00:31.0167399Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.1133], [46180.0, 11.1079], [46210.0, 7.6226], [46220.0, 34.9925], [46250.0, 5.5036], [45870.0, 3.24], [46230.0, 23.9399]], "asks": [[46310.0, 20.9305], [46280.0, 17.5779], [46290.0, 10.7499], [46320.0, 10.3089], [46260.0, 3.4374], [46270.0, 13.6076], [46790.0, 2.4867]]}}
2022-01-01T00:00:31.0309802Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45880.0, 34.8603], [46140.0, 7.8692], [45690.0, 1.8348], [46170.0, 20.0781]], "asks": [[46260.0, 3.3594]]}}
2022-01-01T00:00:31.1210486Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.8536], [45310.0, 17.6333], [46250.0, 5.5731], [46190.0, 6.6508]], "asks": [[46280.0, 17.9779], [46290.0, 11.4521], [46260.0, 3.2515], [46610.0, 4.9983], [46360.0, 7.9308], [46630.0, 9.7721]]}}
2022-01-01T00:00:31.2172225Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.2133], [46170.0, 26.9225], [45860.0, 3.0445], [46220.0, 38.7002], [46250.0, 4.3312], [46120.0, 10.3783], [46130.0, 5.5088], [46230.0, 23.6191]], "asks": [[46280.0, 18.7147], [46380.0, 13.7188], [46290.0, 11.7351], [46260.0, 4.6572], [46590.0, 3.0545]]}}
2022-01-01T00:00:31.2345617Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.1133], [46230.0, 23.044]], "asks": [[46370.0, 12.8541], [46300.0, 9.6038], [47650.0, 0.5216], [46320.0, 9.5089]]}}
2022-01-01T00:00:31.2579405Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4829], [46250.0, 5.4024]], "asks": [[46320.0, 9.9089], [46260.0, 2.6978]]}}
2022-01-01T00:00:31.2817702Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 22.5726], [46220.0, 38.3714]], "asks": [[46310.0, 17.2228], [46320.0, 10.5088], [46260.0, 4.2132]]}}
2022-01-01T00:00:31.3061057Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44860.0, 2.1816]], "asks": [[46260.0, 3.6135]]}}
2022-01-01T00:00:31.3299381Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 2.8877]]}}
2022-01-01T00:00:31.3591607Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.2126], [46210.0, 8.2225], [45940.0, 1.3993]], "asks": [[46260.0, 2.9844], [46290.0, 20.5545], [46280.0, 19.7411]]}}
2022-01-01T00:00:31.3829200Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.2148]], "asks": [[46260.0, 3.4844], [47260.0, 0.3014], [46290.0, 20.5642]]}}
2022-01-01T00:00:31.4090458Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.1854], [46250.0, 2.7998]], "asks": [[46320.0, 10.6681], [46260.0, 2.9844], [46280.0, 18.7147]]}}
2022-01-01T00:00:31.4342436Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46100.0, 10.6168], [46200.0, 9.5938], [46250.0, 5.563], [46230.0, 23.0461]], "asks": []}}
2022-01-01T00:00:31.4580327Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 14.2606], [46210.0, 7.6226], [46250.0, 4.1047], [46230.0, 23.1461]], "asks": [[46260.0, 3.3824], [46320.0, 10.0682], [46290.0, 24.543]]}}
2022-01-01T00:00:31.4907100Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 38.6795], [46150.0, 15.3389], [46240.0, 16.3184], [46250.0, 4.203]], "asks": [[46260.0, 3.6424]]}}
2022-01-01T00:00:31.5060522Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.5887], [46210.0, 7.8142], [46230.0, 23.3057], [46180.0, 10.7961]], "asks": [[47270.0, 8.8612]]}}
2022-01-01T00:00:31.5302321Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 13.606], [46260.0, 3.8357], [46320.0, 10.0815]]}}
2022-01-01T00:00:31.5555917Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.707]], "asks": [[46290.0, 24.813]]}}
2022-01-01T00:00:31.5821396Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.6887], [46250.0, 7.0033], [46220.0, 39.912], [46230.0, 23.3036]], "asks": [[46260.0, 4.6643], [46310.0, 20.9305]]}}
2022-01-01T00:00:31.6159261Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 38.8845], [46240.0, 16.5894]], "asks": [[46340.0, 15.1763]]}}
2022-01-01T00:00:31.6359105Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 29.4915], [46250.0, 5.6225], [46190.0, 7.0508], [46220.0, 38.6795], [46200.0, 7.5337]], "asks": [[46260.0, 4.7243], [46280.0, 18.7126]]}}
2022-01-01T00:00:31.6609467Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 10.7763]], "asks": [[46310.0, 21.3305], [46280.0, 19.739], [46260.0, 4.8743], [46290.0, 24.921]]}}
2022-01-01T00:00:31.6848118Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 9.2636], [46240.0, 23.6078], [46250.0, 4.3176]], "asks": [[46260.0, 5.0927], [46300.0, 6.5861], [46270.0, 13.706]]}}
2022-01-01T00:00:31.7166505Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46130.0, 2.4816], [46240.0, 23.9041]], "asks": [[46370.0, 12.8344]]}}
2022-01-01T00:00:31.7293991Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 7.799]], "asks": [[46270.0, 13.606]]}}
2022-01-01T00:00:31.7572323Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 38.6682], [46200.0, 7.5358], [46240.0, 23.6078]], "asks": [[46260.0, 5.2287]]}}
2022-01-01T00:00:31.7810774Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.3621], [46250.0, 4.3246], [46230.0, 23.7344], [45560.0, 3.4847]], "asks": [[46260.0, 5.4287], [46290.0, 25.4395]]}}
2022-01-01T00:00:31.8291555Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.0918], [46230.0, 24.1929]], "asks": [[46280.0, 18.7785], [46290.0, 15.9721]]}}
2022-01-01T00:00:31.8392034Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.9565], [46250.0, 4.8246], [46220.0, 38.997], [45290.0, 105.7302]], "asks": [[46360.0, 0.5153], [47220.0, 0.1949], [46260.0, 5.4148], [46290.0, 16.0721], [46320.0, 6.6593], [46310.0, 21.3326]]}}
2022-01-01T00:00:31.8637583Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 13.505], [46240.0, 34.4222], [46250.0, 6.3141], [46160.0, 23.4709], [46200.0, 7.5337]], "asks": [[46260.0, 5.3135], [46270.0, 13.6076], [46280.0, 17.7521], [46310.0, 21.3305]]}}
2022-01-01T00:00:31.8888643Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.1832], [46240.0, 27.7001], [46250.0, 6.3541]], "asks": [[46290.0, 22.9678], [46270.0, 13.606]]}}
2022-01-01T00:00:31.9148899Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.7247], [46120.0, 10.379], [46250.0, 6.8857]], "asks": []}}
2022-01-01T00:00:31.9412742Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.8353], [46220.0, 39.202]], "asks": [[46290.0, 23.2378], [46300.0, 30.7963], [46280.0, 18.7785], [46950.0, 1.8141]]}}
2022-01-01T00:00:31.9696157Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45950.0, 21.2658], [46210.0, 8.4141], [46220.0, 43.3303], [46190.0, 7.7622], [46230.0, 23.7268]], "asks": [[46260.0, 5.3348], [46330.0, 28.7462]]}}
2022-01-01T00:00:32.1240555Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 9.3884], [46250.0, 9.3183], [46220.0, 43.4266], [46230.0, 23.6265], [45270.0, 13.5008]], "asks": [[46280.0, 19.5131], [47270.0, 0.6046], [46320.0, 11.3875], [46290.0, 22.6848], [46260.0, 4.6881], [46360.0, 7.9308], [46330.0, 28.7236], [46270.0, 13.6076], [46620.0, 8.0861], [46310.0, 19.2704]]}}
2022-01-01T00:00:32.2811431Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.1716], [45890.0, 0.6664], [46150.0, 15.7883], [46250.0, 15.8092], [46220.0, 39.4706], [46120.0, 7.1951], [46170.0, 35.1791], [46230.0, 24.085]], "asks": [[47880.0, 0.53], [46290.0, 16.3421], [46260.0, 4.688], [46330.0, 28.7462], [46270.0, 14.039], [46370.0, 21.091], [46340.0, 15.0051]]}}
2022-01-01T00:00:32.4443806Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 27.7636], [46210.0, 11.8363], [45230.0, 56.5214], [46250.0, 16.5521], [46220.0, 39.4609], [46230.0, 23.985]], "asks": [[47880.0, 0.532], [47210.0, 2.2273], [46260.0, 4.838], [46290.0, 16.4501], [46340.0, 15.1763]]}}
2022-01-01T00:00:32.4614314Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 16.2072]]}}
2022-01-01T00:00:32.4975636Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.801], [46250.0, 15.8492], [46230.0, 23.9947]], "asks": [[46280.0, 19.511]]}}
2022-01-01T00:00:32.5117435Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 12.4112]], "asks": [[46260.0, 4.8166]]}}
2022-01-01T00:00:32.5359655Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.1997], [46210.0, 11.873], [46250.0, 12.3993]], "asks": [[46290.0, 16.1704]]}}
2022-01-01T00:00:32.5670595Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45850.0, 9.2778], [46230.0, 23.7412], [46250.0, 13.7683]], "asks": [[46280.0, 19.6106], [46650.0, 5.4895]]}}
2022-01-01T00:00:32.5970307Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 35.1791], [46230.0, 24.0698], [46210.0, 11.8363], [46250.0, 15.9111]], "asks": [[46280.0, 19.6203], [46320.0, 11.3742]]}}
2022-01-01T00:00:32.6148644Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.8648]], "asks": [[46280.0, 19.6224]]}}
2022-01-01T00:00:32.6459076Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.5362], [46250.0, 14.5421]], "asks": []}}
2022-01-01T00:00:32.6615501Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 14.0374]]}}
2022-01-01T00:00:32.6881704Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 35.7532]], "asks": []}}
2022-01-01T00:00:32.7362373Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.8129], [46250.0, 12.9033]], "asks": [[46320.0, 11.3858]]}}
2022-01-01T00:00:32.7616389Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 31.6249]], "asks": []}}
2022-01-01T00:00:32.7868177Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[40240.0, 0.6289], [46230.0, 23.8065]], "asks": [[46260.0, 4.5786], [46310.0, 15.3661], [46290.0, 12.1916]]}}
2022-01-01T00:00:32.8290327Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.9068], [46220.0, 35.3326], [46240.0, 20.801]], "asks": [[46280.0, 19.5228], [46260.0, 3.8529], [46290.0, 11.9086]]}}
2022-01-01T00:00:32.8378565Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 12.1786]]}}
2022-01-01T00:00:32.8651294Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.3153], [46250.0, 16.3813]], "asks": []}}
2022-01-01T00:00:32.8883448Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 18.7516]], "asks": []}}
2022-01-01T00:00:32.9198845Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.667]], "asks": [[46290.0, 12.0706], [46270.0, 14.039]]}}
2022-01-01T00:00:32.9387149Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.3272], [46250.0, 21.102], [46220.0, 39.4609]], "asks": [[46320.0, 11.3742]]}}
2022-01-01T00:00:32.9626640Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.667]], "asks": [[46380.0, 10.6286]]}}
2022-01-01T00:00:33.0065691Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.316]], "asks": []}}
2022-01-01T00:00:33.0170676Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 19.4006]], "asks": [[46270.0, 14.0374], [46380.0, 18.7496]]}}
2022-01-01T00:00:33.0435220Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44860.0, 2.1774], [46250.0, 15.9226]], "asks": [[47640.0, 0.1108], [46290.0, 18.7922]]}}
2022-01-01T00:00:33.0653969Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 23.5645], [46250.0, 15.2736]], "asks": [[46300.0, 30.8414]]}}
2022-01-01T00:00:33.0889577Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[39770.0, 100.7235]], "asks": []}}
2022-01-01T00:00:33.1177481Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 31.0107], [46270.0, 14.7589]]}}
2022-01-01T00:00:33.1412367Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 35.0097]], "asks": [[46260.0, 3.8743]]}}
2022-01-01T00:00:33.1707367Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 19.6224]]}}
2022-01-01T00:00:33.1940006Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.8065], [46220.0, 39.1528]], "asks": [[46280.0, 19.2224]]}}
2022-01-01T00:00:33.2191375Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.3153]], "asks": [[46280.0, 19.1228], [46270.0, 14.5059]]}}
2022-01-01T00:00:33.2427032Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 35.111], [46310.0, 11.6584], [46320.0, 11.4143]]}}
2022-01-01T00:00:33.2645687Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 14.9032]], "asks": [[46280.0, 18.8182]]}}
2022-01-01T00:00:33.2912891Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 15.5522]], "asks": [[46320.0, 11.4627]]}}
2022-01-01T00:00:33.3191833Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.2649], [46250.0, 19.4382]], "asks": [[46260.0, 5.1798], [46320.0, 11.4226]]}}
2022-01-01T00:00:33.3436977Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.3578], [46250.0, 19.8732]], "asks": []}}
2022-01-01T00:00:33.3667634Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.8065], [46250.0, 16.8034]], "asks": [[47290.0, 3.9624], [46320.0, 11.3742]]}}
2022-01-01T00:00:33.3965556Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[39290.0, 1.0032], [46220.0, 39.6659], [45860.0, 3.2625], [46250.0, 15.4985]], "asks": [[46260.0, 4.9532], [46280.0, 18.9182], [46290.0, 19.0752]]}}
2022-01-01T00:00:33.4177341Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.3578]], "asks": [[46310.0, 15.3661]]}}
2022-01-01T00:00:33.4579529Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 13.9818]], "asks": []}}
2022-01-01T00:00:33.6381055Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.6049], [46210.0, 12.0056], [46250.0, 15.2168], [46220.0, 39.1528], [46230.0, 23.9947]], "asks": [[46280.0, 18.8182], [46260.0, 4.9318], [46290.0, 18.9132], [46360.0, 7.7872], [46650.0, 5.7039], [46270.0, 14.7589]]}}
2022-01-01T00:00:33.6550629Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.8507]], "asks": [[46280.0, 19.2224]]}}
2022-01-01T00:00:33.6809197Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 17.0268], [7100.0, 0.0296]], "asks": []}}
2022-01-01T00:00:33.7091452Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 15.8364]], "asks": [[46280.0, 19.1131], [46270.0, 14.7605]]}}
2022-01-01T00:00:33.7292904Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.4609], [46250.0, 16.7164]], "asks": [[46290.0, 26.716], [46270.0, 14.7589]]}}
2022-01-01T00:00:33.7533301Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 18.6888]], "asks": []}}
2022-01-01T00:00:33.7902043Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.6168], [46250.0, 16.2748]], "asks": [[46290.0, 19.9944]]}}
2022-01-01T00:00:33.8328776Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.5211], [46250.0, 14.0325], [40240.0, 0.6258]], "asks": [[46380.0, 10.6286], [46280.0, 19.5131], [46290.0, 20.0944], [46270.0, 14.7605], [47650.0, 0.5258]]}}
2022-01-01T00:00:33.8463573Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.2248], [46220.0, 39.1528], [46250.0, 14.2917]], "asks": [[46290.0, 20.3644], [46320.0, 11.3858]]}}
2022-01-01T00:00:33.8768679Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3165], [46250.0, 14.1011], [46230.0, 20.199]], "asks": [[46290.0, 28.3573], [46320.0, 11.3742]]}}
2022-01-01T00:00:33.8957081Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.5003], [46170.0, 28.2168], [46250.0, 6.639], [46220.0, 38.5298], [46230.0, 19.2214]], "asks": [[46280.0, 19.5228], [46270.0, 14.5091]]}}
2022-01-01T00:00:33.9184754Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.1211]], "asks": [[46260.0, 4.9752], [46290.0, 28.0873]]}}
2022-01-01T00:00:33.9456374Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 6.0949], [46170.0, 27.3186]], "asks": [[46290.0, 27.9793], [46280.0, 16.4938], [46260.0, 5.3612]]}}
2022-01-01T00:00:33.9741482Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.4077], [46250.0, 3.8829], [46210.0, 11.7998]], "asks": [[46260.0, 5.587], [46290.0, 20.1765], [46280.0, 16.4841]]}}
2022-01-01T00:00:33.9981076Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.8317], [45810.0, 5.8223], [46250.0, 3.9396]], "asks": [[46260.0, 6.0434], [46290.0, 24.2884], [46280.0, 16.3841]]}}
2022-01-01T00:00:34.0258541Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.9317], [45290.0, 103.6701], [44860.0, 2.1816], [46230.0, 19.1114]], "asks": [[46270.0, 14.525], [46260.0, 6.1454]]}}
2022-01-01T00:00:34.0521141Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.9436], [46200.0, 13.2899], [46250.0, 5.3236]], "asks": [[46280.0, 22.9339], [46260.0, 6.2189], [46290.0, 24.5584], [46270.0, 17.4038]]}}
2022-01-01T00:00:34.2993988Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.4143], [46220.0, 38.5298], [46230.0, 23.1152], [46240.0, 16.3249], [45860.0, 3.4805], [7080.0, 0.006], [46250.0, 4.4028], [46130.0, 4.3086], [46160.0, 23.5645], [39770.0, 100.7203], [46170.0, 26.4204], [46040.0, 8.9355], [45300.0, 18.1125]], "asks": [[46280.0, 23.8262], [46340.0, 15.0051], [46320.0, 11.3579], [46290.0, 15.9774], [46260.0, 6.8771], [46330.0, 28.8478], [46650.0, 5.9183], [46270.0, 17.7508]]}}
2022-01-01T00:00:34.4630713Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3368], [46210.0, 11.8365], [46250.0, 3.7538], [46220.0, 38.5298], [46230.0, 23.4115]], "asks": [[46280.0, 25.8371], [46320.0, 11.3332], [46290.0, 16.2474], [46260.0, 6.9048], [46330.0, 28.9494], [46270.0, 17.3508]]}}
2022-01-01T00:00:34.4722842Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[39290.0, 1.0], [46220.0, 38.8586]], "asks": []}}
2022-01-01T00:00:34.5011059Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3162], [46160.0, 31.5569], [46170.0, 18.1638], [46200.0, 13.9027]], "asks": [[46290.0, 16.2842], [46310.0, 15.4225]]}}
2022-01-01T00:00:34.5236836Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.0459], [46210.0, 12.432], [46220.0, 39.3543], [46230.0, 23.5115], [46140.0, 8.7529]], "asks": [[46270.0, 17.6038], [46290.0, 16.0142]]}}
2022-01-01T00:00:34.5531219Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0188], [46220.0, 39.8129], [39210.0, 0.0476]], "asks": [[46340.0, 15.1763], [46280.0, 24.8304]]}}
2022-01-01T00:00:34.5772573Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 9.6109], [46240.0, 15.0069], [45860.0, 3.6985], [46180.0, 9.5919], [46230.0, 23.6894]], "asks": [[46260.0, 8.2068]]}}
2022-01-01T00:00:34.5971929Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.7401], [46160.0, 39.8135], [46240.0, 15.0718]], "asks": [[46290.0, 16.1222]]}}
2022-01-01T00:00:34.6233905Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.4546], [46230.0, 23.5894]], "asks": [[46280.0, 25.1004], [46270.0, 14.9748]]}}
2022-01-01T00:00:34.6517247Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.6596], [46230.0, 24.8869]], "asks": [[46650.0, 6.1327], [46280.0, 24.2394]]}}
2022-01-01T00:00:34.6736641Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.2258], [46240.0, 15.1524]], "asks": [[46260.0, 7.7718]]}}
2022-01-01T00:00:34.6980086Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.9648], [46250.0, 3.7638]], "asks": [[46260.0, 7.7702], [46280.0, 23.9564]]}}
2022-01-01T00:00:34.7255543Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 11.9555], [46240.0, 14.7199], [46220.0, 35.0975], [46230.0, 24.5627]], "asks": [[46280.0, 17.1835], [46260.0, 8.0855]]}}
2022-01-01T00:00:34.7547265Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.7318]], "asks": [[46290.0, 16.0854], [46260.0, 8.0318], [46330.0, 28.8478]]}}
2022-01-01T00:00:34.7732823Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 10.4066]], "asks": [[46290.0, 11.9735], [46260.0, 7.8776], [46280.0, 16.1571]]}}
2022-01-01T00:00:34.8049440Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[5680.0, 0.0], [46220.0, 34.9972], [46230.0, 23.6355]], "asks": [[46320.0, 7.1895], [46300.0, 31.0107], [46270.0, 15.3748], [46340.0, 9.724]]}}
2022-01-01T00:00:34.8303247Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 3.8079], [46220.0, 39.1255]], "asks": [[46270.0, 15.4744], [46280.0, 16.4401]]}}
2022-01-01T00:00:34.8506870Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3531]], "asks": [[46270.0, 15.3748]]}}
2022-01-01T00:00:34.8751192Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 8.1363], [45850.0, 9.0597], [46220.0, 35.4178]], "asks": [[46260.0, 7.899], [46280.0, 16.9401]]}}
2022-01-01T00:00:34.8986780Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.7318]], "asks": []}}
2022-01-01T00:00:34.9253309Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 2.3184], [39680.0, 0.006], [46230.0, 24.6627]], "asks": [[46320.0, 11.3178], [46280.0, 17.9665], [46330.0, 34.4654]]}}
2022-01-01T00:00:34.9479040Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 13.7013]], "asks": [[46260.0, 7.5837], [46320.0, 11.1164], [46280.0, 17.9568]]}}
2022-01-01T00:00:34.9725015Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.6355]], "asks": [[46260.0, 7.6483], [46280.0, 16.9304], [46320.0, 11.1709]]}}
2022-01-01T00:00:34.9998268Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0281], [46250.0, 5.6036], [46220.0, 35.7466], [46230.0, 23.7358]], "asks": [[46370.0, 28.8199], [46290.0, 11.8655], [46360.0, 0.3717], [46260.0, 7.6499], [46300.0, 34.9152]]}}
2022-01-01T00:00:35.0295563Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46330.0, 31.0432]]}}
2022-01-01T00:00:35.0487912Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.6632], [46240.0, 15.0162]], "asks": [[46260.0, 7.6285], [46320.0, 11.1164]]}}
2022-01-01T00:00:35.0772623Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 15.0633], [46250.0, 4.9546]], "asks": [[46280.0, 16.9401], [46320.0, 10.5165]]}}
2022-01-01T00:00:35.0985520Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44320.0, 3.2565]], "asks": [[46260.0, 7.4285]]}}
2022-01-01T00:00:35.1241067Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.0434]], "asks": [[46260.0, 7.2925], [46270.0, 15.2748]]}}
2022-01-01T00:00:35.1496207Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.0553], [46220.0, 36.2052]], "asks": [[46280.0, 17.9665], [46260.0, 7.1905], [46270.0, 17.2508], [50760.0, 40.4461]]}}
2022-01-01T00:00:35.1729654Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46360.0, 7.7872]]}}
2022-01-01T00:00:35.2056761Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 13.6125], [46200.0, 13.5013]], "asks": [[46320.0, 10.1165], [46310.0, 11.5148]]}}
2022-01-01T00:00:35.2307123Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 36.4102], [46190.0, 7.7363], [46250.0, 14.5667]], "asks": [[46310.0, 11.1148]]}}
2022-01-01T00:00:35.2493521Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 7.1889]]}}
2022-01-01T00:00:35.2802576Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44310.0, 2.9972]], "asks": [[46260.0, 7.1888], [46280.0, 16.9304]]}}
2022-01-01T00:00:35.5209743Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3997], [46250.0, 14.0868], [46220.0, 36.9063], [46160.0, 31.8211], [46230.0, 24.1491], [46200.0, 13.7027]], "asks": [[46280.0, 17.2351], [46310.0, 14.8225], [46290.0, 11.9655], [46320.0, 10.7462], [46260.0, 6.7488], [46300.0, 31.0107], [46330.0, 34.4654], [46270.0, 17.605]]}}
2022-01-01T00:00:35.5351184Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 17.3174], [46250.0, 20.4728]], "asks": []}}
2022-01-01T00:00:35.5621062Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.0491]], "asks": [[46290.0, 11.8655], [46280.0, 16.2087]]}}
2022-01-01T00:00:35.5872859Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 13.1207], [46190.0, 8.1363]], "asks": [[46270.0, 17.5054], [46320.0, 10.9939]]}}
2022-01-01T00:00:35.6129738Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 24.0394], [45860.0, 3.9165]], "asks": [[46260.0, 6.4576], [46310.0, 15.2225], [46320.0, 10.9641], [46300.0, 30.9656]]}}
2022-01-01T00:00:35.6655956Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 14.7733], [46240.0, 15.3725], [46180.0, 10.3919], [46210.0, 15.6632]], "asks": [[46260.0, 6.2376]]}}
2022-01-01T00:00:35.6841062Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3606]], "asks": [[46280.0, 16.3087]]}}
2022-01-01T00:00:35.7291539Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 15.4392]], "asks": [[46320.0, 11.7641], [46310.0, 15.4225], [46260.0, 6.0636]]}}
2022-01-01T00:00:35.7850446Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3877], [46210.0, 15.8632], [46180.0, 11.2383], [45230.0, 53.4312], [46010.0, 16.6855]], "asks": [[46260.0, 5.8036], [47210.0, 0.1672], [46370.0, 26.9929]]}}
2022-01-01T00:00:35.8295268Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 18.3832], [46160.0, 39.6379], [46230.0, 24.0491]], "asks": [[46260.0, 5.825], [46290.0, 12.1355], [46270.0, 17.5038], [52980.0, 1.1815]]}}
2022-01-01T00:00:35.8432450Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3996], [46230.0, 24.0394]], "asks": [[46280.0, 17.3351], [46290.0, 19.8955], [46300.0, 30.7064], [46270.0, 17.6034]]}}
2022-01-01T00:00:35.8673734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45860.0, 3.6548]], "asks": [[46690.0, 1.9201], [46650.0, 5.8755], [46280.0, 17.3254]]}}
2022-01-01T00:00:35.8976400Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.9391], [46190.0, 7.9651], [46240.0, 16.276]], "asks": [[46690.0, 2.3116], [47210.0, 2.2273], [46320.0, 11.7178], [46260.0, 5.5207], [46290.0, 20.0035]]}}
2022-01-01T00:00:35.9223662Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.237]], "asks": [[46280.0, 16.3087]]}}
2022-01-01T00:00:35.9405546Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45230.0, 56.5214], [46230.0, 23.8391]], "asks": [[46330.0, 34.567], [46270.0, 17.5038]]}}
2022-01-01T00:00:35.9726344Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3467], [46250.0, 19.0322]], "asks": [[46260.0, 5.734]]}}
2022-01-01T00:00:35.9891963Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 5.534], [46280.0, 16.2087]]}}
2022-01-01T00:00:36.0226907Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.6999], [46250.0, 18.1713], [46190.0, 8.1363]], "asks": [[46280.0, 16.1995], [46260.0, 5.2907], [46320.0, 12.1178], [46270.0, 14.7589]]}}
2022-01-01T00:00:36.0456613Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.4211], [46250.0, 20.168], [46190.0, 8.5363], [46230.0, 23.6791]], "asks": [[46280.0, 15.2995], [52940.0, 8.0149], [46290.0, 12.2435], [46260.0, 4.9866], [46270.0, 14.0745], [46370.0, 18.7363]]}}
2022-01-01T00:00:36.0701348Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.441], [46250.0, 19.519]], "asks": [[46290.0, 12.1355], [46260.0, 3.6846], [46280.0, 15.0165]]}}
2022-01-01T00:00:36.0954770Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 36.7013], [46210.0, 12.1329], [46240.0, 12.3939], [46230.0, 23.5091]], "asks": [[46280.0, 14.1551], [46290.0, 11.6169], [46260.0, 3.3413], [46300.0, 36.4829], [46270.0, 13.5998]]}}
2022-01-01T00:00:36.1171603Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 35.5461], [5660.0, 0.0032], [46250.0, 28.7235]], "asks": [[46280.0, 13.3975], [46270.0, 13.4701]]}}
2022-01-01T00:00:36.1420395Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.8533], [46250.0, 22.3275], [46230.0, 23.0958]], "asks": [[46290.0, 11.3157], [46280.0, 12.8778]]}}
2022-01-01T00:00:36.1673545Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.3744], [46230.0, 23.0937], [46240.0, 11.872], [46250.0, 23.1884]], "asks": [[46330.0, 34.4654], [46290.0, 11.2157], [46340.0, 9.5528]]}}
2022-01-01T00:00:36.1906583Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.1696], [46220.0, 35.5981], [40150.0, 0.7308]], "asks": [[46280.0, 12.8875]]}}
2022-01-01T00:00:36.2141930Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.2003]], "asks": [[46310.0, 15.1901], [46290.0, 11.3157], [46320.0, 12.1723]]}}
2022-01-01T00:00:36.2408918Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 12.0809], [46240.0, 12.1423]], "asks": [[46330.0, 34.3638], [46300.0, 40.5849]]}}
2022-01-01T00:00:36.2766627Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.0187], [46210.0, 12.2699], [46220.0, 35.2693], [46250.0, 22.1306]], "asks": [[46290.0, 10.8835], [46300.0, 34.8084], [46280.0, 12.8778], [46270.0, 13.4717]]}}
2022-01-01T00:00:36.4485183Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.3529], [45890.0, 0.6625], [46250.0, 23.4379], [46220.0, 43.0186], [46230.0, 22.5767]], "asks": [[46280.0, 17.125], [46350.0, 8.0577], [46380.0, 10.606], [46290.0, 10.2575], [46260.0, 0.9678], [46270.0, 13.4917], [46560.0, 1.1904], [46300.0, 10.5982]]}}
2022-01-01T00:00:36.5140789Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 10.473], [46240.0, 11.3104], [46210.0, 9.2588], [46050.0, 30.6828], [46250.0, 22.6171], [46220.0, 43.4772], [46160.0, 31.8211], [46230.0, 18.5805]], "asks": [[46370.0, 20.1485], [46280.0, 16.5986], [49740.0, 0.2242], [46290.0, 11.0275], [46270.0, 13.7231], [46300.0, 10.6294]]}}
2022-01-01T00:00:36.5669649Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45820.0, 1.0869], [46240.0, 11.7002], [46210.0, 8.5622], [46250.0, 21.5589], [46220.0, 43.7853], [46230.0, 18.5597], [46200.0, 9.318]], "asks": [[46630.0, 9.7684], [46280.0, 16.4905], [46290.0, 10.6575], [46260.0, 0.2705], [46300.0, 6.5274], [46270.0, 12.8171]]}}
2022-01-01T00:00:36.6669360Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.5912], [46250.0, 15.2932], [46220.0, 39.4129], [45300.0, 16.0524], [46200.0, 9.38], [46170.0, 10.3647]], "asks": [[46280.0, 16.924], [46290.0, 11.1998], [46260.0, 0.05], [46270.0, 11.4485], [46300.0, 5.9271]]}}
2022-01-01T00:00:36.6836001Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.612], [46180.0, 10.4383], [46250.0, 15.7818], [39210.0, 0.0508], [46230.0, 22.1671]], "asks": [[46320.0, 11.3723], [46310.0, 14.7901], [46300.0, 6.1971]]}}
2022-01-01T00:00:36.7110516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 15.0127], [46190.0, 8.1363], [45970.0, 5.7323]], "asks": [[46280.0, 16.9256], [46530.0, 3.6366], [46290.0, 11.0044], [46310.0, 14.8421]]}}
2022-01-01T00:00:36.7384841Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45960.0, 1.107], [46250.0, 15.5323], [46220.0, 39.4143], [46160.0, 39.6697]], "asks": [[46290.0, 11.0141], [46300.0, 6.9532], [46520.0, 36.7701], [46270.0, 11.4601], [46310.0, 18.8894]]}}
2022-01-01T00:00:36.7592812Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 22.1692], [46250.0, 16.1752]], "asks": [[46300.0, 7.1612]]}}
2022-01-01T00:00:36.7864479Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.7673], [46220.0, 39.7431], [46250.0, 18.8017], [46170.0, 17.2091]], "asks": [[46280.0, 17.0337], [46290.0, 10.7095], [46300.0, 6.1351], [46270.0, 11.4631], [46310.0, 19.389]]}}
2022-01-01T00:00:36.8056071Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.6023], [46250.0, 21.8441], [46190.0, 8.2445]], "asks": [[46290.0, 10.4265], [46300.0, 6.0271], [46270.0, 9.5452]]}}
2022-01-01T00:00:36.8637234Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.7968], [46230.0, 22.1671]], "asks": [[46290.0, 10.4168], [46320.0, 11.4287], [46280.0, 17.1333], [46380.0, 17.4504]]}}
2022-01-01T00:00:36.9863494Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.9005], [45310.0, 15.5651], [46210.0, 9.4639], [45920.0, 5.2894], [46250.0, 22.7636], [46220.0, 43.8714], [46130.0, 3.7377], [46230.0, 26.1966], [45910.0, 1.7089]], "asks": [[46280.0, 17.03], [46350.0, 7.8814], [46290.0, 11.6345], [46270.0, 10.0856]]}}
2022-01-01T00:00:37.1925036Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.4018], [45860.0, 3.9164], [46250.0, 23.2302], [46210.0, 9.2588], [46220.0, 43.9278], [45290.0, 103.6626], [46190.0, 8.6445], [46230.0, 26.2969]], "asks": [[46610.0, 2.1985], [46630.0, 12.6776], [47290.0, 0.8722], [46270.0, 10.9256], [46660.0, 2.264], [46280.0, 18.3888], [46920.0, 1.6254], [46290.0, 13.4556], [46310.0, 11.8], [46570.0, 43.576], [46320.0, 11.8287], [46580.0, 4.8487], [46590.0, 3.0584]]}}
2022-01-01T00:00:37.2137079Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45920.0, 5.2933], [46250.0, 23.2478], [45880.0, 37.6312]], "asks": [[46300.0, 6.2971], [46260.0, 0.0499], [46270.0, 11.647]]}}
2022-01-01T00:00:37.2980738Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.4386], [46210.0, 8.5622], [46220.0, 43.4692], [46250.0, 29.1855], [45870.0, 0.3278], [45800.0, 3.6148]], "asks": [[46290.0, 13.5552], [46300.0, 14.0544], [46270.0, 11.887], [46330.0, 34.2388], [46340.0, 10.3528]]}}
2022-01-01T00:00:37.3198493Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.4992]], "asks": [[46280.0, 18.3985], [46300.0, 6.2971]]}}
2022-01-01T00:00:37.3455123Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.4115], [46130.0, 3.9303]], "asks": [[46310.0, 15.9048], [46270.0, 13.8732]]}}
2022-01-01T00:00:37.3691711Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[39680.0, 0.0092], [45890.0, 0.6587], [46250.0, 22.7446], [46230.0, 26.5672], [46140.0, 10.9775]], "asks": [[46290.0, 12.529], [46620.0, 8.0823], [46270.0, 14.1083], [46300.0, 14.3612]]}}
2022-01-01T00:00:37.3942822Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.7565], [46240.0, 11.5115], [45850.0, 9.0634]], "asks": [[47300.0, 3.8699], [46280.0, 18.8293]]}}
2022-01-01T00:00:37.4279422Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 30.1176], [46230.0, 25.7911]], "asks": [[46320.0, 15.5364], [46290.0, 12.529], [46270.0, 14.0642]]}}
2022-01-01T00:00:37.4416626Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.0725], [46250.0, 23.6886], [46220.0, 42.9735]], "asks": [[46280.0, 18.8196]]}}
2022-01-01T00:00:37.4737837Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.8574], [46170.0, 17.2051]], "asks": [[46270.0, 14.0642], [46300.0, 14.0912], [46260.0, 0.0811]]}}
2022-01-01T00:00:37.4980372Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.2816], [46250.0, 23.0018], [46240.0, 11.9996]], "asks": [[46310.0, 16.3358]]}}
2022-01-01T00:00:37.5239798Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 26.9458], [46220.0, 42.9735], [46250.0, 22.3528], [46130.0, 4.6365]], "asks": [[46290.0, 13.4552]]}}
2022-01-01T00:00:37.5457028Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 25.7695], [46250.0, 22.2599], [46220.0, 42.6447]], "asks": []}}
2022-01-01T00:00:37.5758126Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 31.8211], [46250.0, 24.3172]], "asks": [[46270.0, 14.0842], [46320.0, 15.591]]}}
2022-01-01T00:00:37.5960876Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 24.296]], "asks": [[46270.0, 15.3842], [46300.0, 14.3612], [46290.0, 13.7382], [46320.0, 15.5365]]}}
2022-01-01T00:00:37.6454224Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.2699]], "asks": [[46960.0, 200.7519], [46290.0, 13.1225], [52920.0, 2.4517]]}}
2022-01-01T00:00:37.6710616Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 24.945]], "asks": [[46300.0, 14.4862], [46350.0, 6.7769], [46270.0, 14.6628]]}}
2022-01-01T00:00:37.6972053Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 26.7082], [46200.0, 3.6238]], "asks": [[46270.0, 14.6628]]}}
2022-01-01T00:00:37.7191207Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 25.7695]], "asks": [[46280.0, 18.9196], [46310.0, 16.2794]]}}
2022-01-01T00:00:37.7487388Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 26.0592], [46240.0, 11.2428]], "asks": [[46280.0, 18.4196], [46310.0, 15.7493]]}}
2022-01-01T00:00:37.7731052Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.1505], [46250.0, 26.0473], [46180.0, 10.4423], [46230.0, 25.7716]], "asks": [[46290.0, 13.9839], [46270.0, 14.4098]]}}
2022-01-01T00:00:37.7971622Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[40150.0, 0.7339], [46250.0, 25.9507], [45330.0, 2.4205]], "asks": [[46290.0, 15.0101]]}}
2022-01-01T00:00:37.8352011Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.3472], [46250.0, 26.3706], [46220.0, 42.9528], [46230.0, 26.0981]], "asks": [[46260.0, 0.1457], [46370.0, 21.253], [46290.0, 14.7271], [46300.0, 14.5942]]}}
2022-01-01T00:00:37.8438690Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 25.7695]], "asks": [[46270.0, 14.4114], [46290.0, 13.7009]]}}
2022-01-01T00:00:37.8720480Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0856], [46250.0, 27.0196], [46190.0, 8.5509], [46160.0, 39.6942], [46230.0, 25.6916]], "asks": [[52950.0, 3.3753]]}}
2022-01-01T00:00:37.9022086Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0759], [46250.0, 26.7233], [46230.0, 26.388]], "asks": [[46290.0, 13.6912], [46260.0, 0.1345], [46630.0, 12.6814]]}}
2022-01-01T00:00:38.1092422Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6572], [46210.0, 8.5622], [46250.0, 27.0462], [46220.0, 39.5327], [46140.0, 11.0832], [46230.0, 27.0611]], "asks": [[46340.0, 10.1528], [46280.0, 17.8782], [46310.0, 16.2794], [46320.0, 11.4082], [46290.0, 12.6044], [46260.0, 0.0675], [46270.0, 13.1098], [46300.0, 13.6268]]}}
2022-01-01T00:00:38.1667078Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6691], [45890.0, 0.6625], [46180.0, 10.2423], [46250.0, 23.4365], [46230.0, 27.2158]], "asks": [[46350.0, 6.6057], [46290.0, 13.2383], [46320.0, 11.3536], [46260.0, 0.0615], [46330.0, 34.2162]]}}
2022-01-01T00:00:38.2115716Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3988], [46250.0, 24.3818], [46220.0, 42.9549], [46230.0, 26.4191]], "asks": [[46360.0, 0.3717], [46330.0, 34.9223], [46270.0, 13.0898]]}}
2022-01-01T00:00:38.2302060Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 13.1123]]}}
2022-01-01T00:00:38.2615567Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6809], [46230.0, 26.7477]], "asks": [[46350.0, 6.7769], [46300.0, 13.5658]]}}
2022-01-01T00:00:38.2858202Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6584], [46250.0, 26.5087], [46180.0, 10.2369], [46190.0, 8.7509]], "asks": [[46280.0, 18.5978]]}}
2022-01-01T00:00:38.3076747Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3979], [46250.0, 26.6323], [46230.0, 26.7822]], "asks": [[46300.0, 13.2958], [46310.0, 12.1746]]}}
2022-01-01T00:00:38.3349350Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46340.0, 13.575], [46360.0, 7.7872]]}}
2022-01-01T00:00:38.3732597Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 27.8093], [46230.0, 26.7876], [46240.0, 15.386]], "asks": [[46260.0, 0.0614], [46290.0, 13.5213]]}}
2022-01-01T00:00:38.5410618Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.5393], [46210.0, 8.6557], [46250.0, 28.1357], [46230.0, 26.8655]], "asks": [[46310.0, 17.2976], [46280.0, 18.9292], [46350.0, 6.9769], [46320.0, 11.2972], [46290.0, 12.7743], [46260.0, 0.1866], [46300.0, 18.3485], [46270.0, 13.1339], [46340.0, 12.7025]]}}
2022-01-01T00:00:38.8370165Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.5622], [46220.0, 38.8266], [46230.0, 30.5438], [46100.0, 10.0012], [46240.0, 16.413], [45860.0, 3.6984], [46250.0, 22.9337], [46130.0, 4.5565], [46010.0, 16.5255], [45900.0, 37.2044], [46160.0, 38.5897], [46190.0, 8.5797]], "asks": [[46370.0, 20.3542], [46340.0, 13.5584], [46280.0, 19.0288], [46290.0, 13.9613], [47210.0, 0.1672], [46700.0, 12.8351], [46320.0, 11.4081], [46650.0, 5.6611], [46330.0, 35.6143], [46300.0, 22.1513], [46260.0, 0.1546], [46660.0, 2.4566]]}}
2022-01-01T00:00:39.0048404Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 9.7896], [46240.0, 16.6736], [46250.0, 23.3655], [46160.0, 30.3331], [46190.0, 8.7509]], "asks": [[46280.0, 19.0288], [46290.0, 13.0907], [46300.0, 22.4213], [46260.0, 0.0818], [46270.0, 13.1323]]}}
2022-01-01T00:00:39.1149305Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6563], [46210.0, 7.9623], [45800.0, 3.6093], [46250.0, 23.697], [46220.0, 42.9549]], "asks": [[46280.0, 19.0292], [46290.0, 11.9802], [46320.0, 10.8082], [46390.0, 1.8885], [46650.0, 5.6556], [47220.0, 2.255], [46300.0, 22.5293], [46270.0, 13.1107]]}}
2022-01-01T00:00:39.1320850Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6444], [46250.0, 22.9773]], "asks": [[46320.0, 7.1005]]}}
2022-01-01T00:00:39.1537332Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45230.0, 53.4312]], "asks": [[46330.0, 29.9967], [46300.0, 28.0109]]}}
2022-01-01T00:00:39.1818536Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.3283], [46180.0, 17.6524], [46150.0, 16.8928]], "asks": [[46300.0, 19.9401], [46280.0, 18.3096]]}}
2022-01-01T00:00:39.2079035Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.7378]], "asks": []}}
2022-01-01T00:00:39.2287006Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 8.3509]], "asks": [[46340.0, 12.7584], [46290.0, 13.0064], [46320.0, 6.7005]]}}
2022-01-01T00:00:39.2665228Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 42.6447], [46230.0, 30.8724]], "asks": [[46260.0, 0.0], [46270.0, 12.5097], [46320.0, 6.646]]}}
2022-01-01T00:00:39.4993540Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.3026], [46250.0, 21.6032], [46260.0, 1.5922], [45240.0, 47.8903], [46230.0, 30.6674], [45310.0, 13.505], [46170.0, 18.0462]], "asks": [[46320.0, 10.3537], [46290.0, 16.8293], [46300.0, 19.5621], [46270.0, 11.9755]]}}
2022-01-01T00:00:39.6944408Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 3.0937], [46210.0, 8.0558], [46220.0, 43.2446], [46230.0, 26.4522], [46240.0, 14.9688], [46250.0, 15.3925], [46260.0, 2.0573], [46180.0, 18.4524], [46190.0, 8.2573]], "asks": [[46280.0, 18.2042], [46290.0, 16.6102], [46680.0, 0.9153], [46300.0, 20.0621], [46270.0, 8.563]]}}
2022-01-01T00:00:39.7690725Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 15.5651], [46240.0, 12.5831], [46250.0, 16.3443], [45860.0, 3.9164], [45830.0, 1.7952], [46260.0, 5.1786]], "asks": [[46280.0, 16.8475], [46310.0, 13.242], [46290.0, 11.2983], [46330.0, 30.5966], [46300.0, 14.4892], [46270.0, 8.3116]]}}
2022-01-01T00:00:39.7813225Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 3.0024], [46240.0, 14.4858], [46220.0, 43.2014], [46260.0, 5.2086]], "asks": [[46280.0, 16.8454], [46290.0, 11.5846], [46270.0, 8.1182]]}}
2022-01-01T00:00:39.8304005Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 5.0274], [46200.0, 3.5325], [45860.0, 3.6984]], "asks": [[46270.0, 8.3933], [46320.0, 10.3105], [46300.0, 13.9707], [46650.0, 5.4412]]}}
2022-01-01T00:00:39.8522216Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.3858], [46210.0, 8.3639], [46250.0, 16.0158], [46220.0, 43.1702], [46260.0, 15.5121]], "asks": [[46270.0, 9.794], [46320.0, 10.8917]]}}
2022-01-01T00:00:39.8682579Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.2882], [46190.0, 8.2298], [46260.0, 15.519], [46230.0, 26.7485]], "asks": [[46280.0, 16.8354], [46660.0, 2.6709], [46270.0, 9.2589]]}}
2022-01-01T00:00:39.8933619Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.0558], [46250.0, 8.1082], [46260.0, 15.669], [46230.0, 26.4199]], "asks": [[46280.0, 17.1948], [46290.0, 11.1524], [46320.0, 10.983], [46300.0, 13.9897], [46270.0, 9.3389]]}}
2022-01-01T00:00:39.9213638Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.156], [45860.0, 3.4804], [46250.0, 8.2066], [46260.0, 14.8641], [46230.0, 26.4511]], "asks": [[46650.0, 5.2268], [46290.0, 11.1621], [46280.0, 17.1964], [46310.0, 13.142]]}}
2022-01-01T00:00:39.9494635Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.2262], [46260.0, 15.3382], [46200.0, 3.3311]], "asks": [[46320.0, 10.7816], [46290.0, 11.9321], [46270.0, 9.7401]]}}
2022-01-01T00:00:40.0156631Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 15.4892], [46250.0, 8.241]], "asks": [[46280.0, 17.1985], [46380.0, 25.2079], [46290.0, 12.0929], [46320.0, 10.7252], [46270.0, 9.9908], [46310.0, 17.0307]]}}
2022-01-01T00:00:40.0298866Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 28.876], [46230.0, 27.1475], [46190.0, 8.1362]], "asks": []}}
2022-01-01T00:00:40.0564097Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 15.8624], [46240.0, 16.5225]], "asks": [[46730.0, 1.2141], [46350.0, 6.8057], [46290.0, 12.9915], [46330.0, 30.574], [46270.0, 10.0342]]}}
2022-01-01T00:00:40.0827307Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.2523], [46220.0, 43.2202], [46260.0, 15.8469], [46230.0, 26.4511]], "asks": [[46270.0, 7.2557], [46280.0, 15.2068]]}}
2022-01-01T00:00:40.1100149Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4376], [46260.0, 6.23]], "asks": [[46320.0, 10.761], [46270.0, 7.0972], [46280.0, 14.0762]]}}
2022-01-01T00:00:40.1284551Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.7078], [46250.0, 8.2291]], "asks": [[46270.0, 5.111]]}}
2022-01-01T00:00:40.1572338Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.798]], "asks": [[46270.0, 5.0886], [46290.0, 11.9653]]}}
2022-01-01T00:00:40.1800438Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 8.2391], [46210.0, 8.3639], [46240.0, 18.649]], "asks": [[46270.0, 5.0127]]}}
2022-01-01T00:00:40.2138848Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.1639], [46240.0, 17.622], [46250.0, 10.6187], [46260.0, 6.2818], [46190.0, 7.7362]], "asks": [[46340.0, 12.781], [46310.0, 16.8307], [46350.0, 6.9769], [46280.0, 15.9616], [46290.0, 12.7234], [46320.0, 10.361], [46330.0, 30.7754], [46300.0, 14.2597], [46270.0, 5.2127]]}}
2022-01-01T00:00:40.2297736Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 14.1914], [46250.0, 10.6205]], "asks": [[46330.0, 30.8318]]}}
2022-01-01T00:00:40.2570299Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 11.6127], [46260.0, 14.189], [46230.0, 26.5493]], "asks": [[46290.0, 13.5429], [46270.0, 5.1606]]}}
2022-01-01T00:00:40.2813315Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.1386], [46220.0, 40.1492], [46250.0, 12.6397]], "asks": [[46270.0, 5.4769]]}}
2022-01-01T00:00:40.3090806Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 12.6516], [46230.0, 22.8416], [46220.0, 40.1859], [46260.0, 14.1951]], "asks": []}}
2022-01-01T00:00:40.3304684Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 40.1492]], "asks": []}}
2022-01-01T00:00:40.3580914Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 13.8475], [46270.0, 5.4753]]}}
2022-01-01T00:00:40.3829023Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 12.6397], [46240.0, 18.4672], [46230.0, 22.6306], [46050.0, 29.9433]], "asks": [[46290.0, 13.1121]]}}
2022-01-01T00:00:40.4067998Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.5714], [46240.0, 18.4693], [46210.0, 8.3653]], "asks": [[46290.0, 14.1383]]}}
2022-01-01T00:00:40.4612050Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.5653]], "asks": [[46280.0, 16.0354], [46290.0, 14.1286], [46350.0, 7.7227]]}}
2022-01-01T00:00:40.4815588Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46110.0, 28.2605], [46260.0, 13.3332]], "asks": [[46270.0, 5.981]]}}
2022-01-01T00:00:40.5051525Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 11.6127], [46260.0, 11.1417]], "asks": [[46320.0, 10.561], [46270.0, 6.2096], [46330.0, 31.4536], [46290.0, 13.1024]]}}
2022-01-01T00:00:40.5301374Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.5825], [46240.0, 16.3063]], "asks": [[46270.0, 5.6933], [46290.0, 13.1121]]}}
2022-01-01T00:00:40.5570633Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 11.1442], [46220.0, 39.4431]], "asks": []}}
2022-01-01T00:00:40.5788243Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 3.7527]], "asks": [[46290.0, 13.0121], [46300.0, 14.3677]]}}
2022-01-01T00:00:40.6041741Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 3.2346], [46240.0, 16.2963]], "asks": [[46270.0, 5.6949]]}}
2022-01-01T00:00:40.6311718Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.1508]], "asks": []}}
2022-01-01T00:00:40.6557106Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 23.327]], "asks": [[46330.0, 31.8536], [46280.0, 19.9298], [46270.0, 5.739]]}}
2022-01-01T00:00:40.6844361Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 22.6306], [46240.0, 17.3234], [45870.0, 0.5458]], "asks": [[46280.0, 19.9319], [46270.0, 5.7615], [46290.0, 13.3167], [46300.0, 15.3938]]}}
2022-01-01T00:00:40.7042314Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.8263]], "asks": [[46370.0, 12.0976], [46280.0, 20.9409]]}}
2022-01-01T00:00:40.7412937Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 20.8382], [46240.0, 16.2963]], "asks": [[46280.0, 20.9388], [46300.0, 14.3677]]}}
2022-01-01T00:00:40.7549126Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.1527]], "asks": [[46280.0, 22.8218]]}}
2022-01-01T00:00:40.7796094Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.5743], [46240.0, 16.2942]], "asks": [[46280.0, 22.9218], [46440.0, 9.9217], [46380.0, 17.4504], [46290.0, 15.6326], [46300.0, 14.0977]]}}
2022-01-01T00:00:40.8260868Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.3442]], "asks": [[46270.0, 5.7599]]}}
2022-01-01T00:00:40.8390364Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 3.2466], [46250.0, 20.9982]], "asks": [[46300.0, 14.1345], [46390.0, 1.8659]]}}
2022-01-01T00:00:40.8636747Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 4.1075], [46230.0, 26.7589]], "asks": [[46310.0, 15.4323], [46280.0, 17.7074], [46290.0, 12.6177], [46300.0, 13.9897]]}}
2022-01-01T00:00:40.8850928Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.2572]], "asks": [[46280.0, 17.4544], [46300.0, 20.9966]]}}
2022-01-01T00:00:40.9121073Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.0479], [46250.0, 21.9306], [46220.0, 42.5437], [46260.0, 6.1529]], "asks": [[46290.0, 13.1438], [46340.0, 12.8339]]}}
2022-01-01T00:00:40.9369991Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 27.355], [46170.0, 18.089]], "asks": []}}
2022-01-01T00:00:40.9803194Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 16.9357]]}}
2022-01-01T00:00:40.9936349Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 6.8603], [46250.0, 30.418], [45870.0, 0.7638]], "asks": [[46300.0, 25.0248], [46270.0, 4.628]]}}
2022-01-01T00:00:41.0238809Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 28.9783], [46260.0, 5.9994], [46230.0, 27.3571]], "asks": [[46370.0, 20.3542], [46300.0, 18.2879], [46290.0, 13.1459]]}}
2022-01-01T00:00:41.0420248Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 5.1565], [46250.0, 19.5937]], "asks": []}}
2022-01-01T00:00:41.0791174Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 3.1111], [46240.0, 17.0749]], "asks": [[46280.0, 16.8357], [46290.0, 13.7238], [46270.0, 4.6279], [46300.0, 17.5414], [46310.0, 24.0812]]}}
2022-01-01T00:00:41.2394634Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.4455], [45890.0, 0.6592], [46120.0, 7.7538], [46250.0, 11.4026], [46220.0, 42.8518], [46190.0, 7.7637], [46230.0, 26.2023], [46200.0, 4.9616], [46260.0, 2.0566]], "asks": [[46280.0, 18.9881], [46310.0, 25.0486], [46330.0, 27.7253], [46290.0, 12.6977], [46560.0, 1.1871], [46270.0, 5.2599]]}}
2022-01-01T00:00:41.2552456Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.175], [46220.0, 42.5437], [46230.0, 26.2002]], "asks": [[46270.0, 5.2767], [46300.0, 17.2714], [46290.0, 13.1285]]}}
2022-01-01T00:00:41.2774176Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.4315]], "asks": [[46290.0, 14.6526], [46270.0, 5.6767], [46370.0, 19.2497]]}}
2022-01-01T00:00:41.3008069Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 2.9122], [46250.0, 11.1063]], "asks": [[46270.0, 5.6267], [46290.0, 14.5048]]}}
2022-01-01T00:00:41.3293344Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 25.9952], [45870.0, 1.1998]], "asks": [[46280.0, 19.4404], [46290.0, 14.0048], [46330.0, 27.7685], [46360.0, 0.3717], [46270.0, 5.8533]]}}
2022-01-01T00:00:41.3573710Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.7212], [45800.0, 4.046]], "asks": [[46390.0, 1.8885], [46270.0, 6.0466], [46280.0, 19.6347]]}}
2022-01-01T00:00:41.3755782Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 9.7757], [46240.0, 14.075]], "asks": [[46340.0, 9.4117]]}}
2022-01-01T00:00:41.4054868Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 42.8518]], "asks": [[46320.0, 10.5252], [46270.0, 6.0353], [47300.0, 0.7797]]}}
2022-01-01T00:00:41.7113352Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.2403], [46230.0, 23.5808], [46240.0, 10.1673], [46250.0, 9.9255], [46260.0, 1.7946], [46160.0, 22.46], [46190.0, 7.5925], [46200.0, 4.9616]], "asks": [[46360.0, 7.7872], [46370.0, 20.3542], [46270.0, 6.7906], [46280.0, 18.8821], [46290.0, 13.0042], [46300.0, 13.2432], [46310.0, 21.1599], [46320.0, 9.0787], [46330.0, 31.8968], [46340.0, 12.8339]]}}
2022-01-01T00:00:41.7288572Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.5484], [46240.0, 10.4375]], "asks": [[46350.0, 8.6177], [46290.0, 13.909], [46300.0, 14.3773]]}}
2022-01-01T00:00:41.7396054Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.6446], [46240.0, 11.4646], [46220.0, 43.2403]], "asks": [[46280.0, 18.7821]]}}
2022-01-01T00:00:41.7744278Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 11.1944], [46250.0, 10.6371], [46220.0, 42.5437], [46260.0, 1.6421], [46230.0, 23.5918]], "asks": [[46290.0, 13.639], [46280.0, 19.3292]]}}
2022-01-01T00:00:41.7972892Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.1673], [46230.0, 17.238]], "asks": [[46310.0, 20.4135], [46300.0, 13.3512], [46290.0, 13.2481], [46340.0, 11.9388]]}}
2022-01-01T00:00:41.8449350Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.5943], [46250.0, 10.2046], [46260.0, 1.6337]], "asks": [[46280.0, 20.0568], [46290.0, 13.2578], [46270.0, 7.1772]]}}
2022-01-01T00:00:41.9638002Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.4577], [46240.0, 14.287], [46190.0, 7.7637], [46210.0, 8.0682], [46250.0, 12.6735], [46220.0, 39.1215], [46160.0, 30.2836], [46260.0, 2.7538], [46230.0, 17.398]], "asks": [[46310.0, 24.4642], [46280.0, 20.4614], [46300.0, 13.2432], [46380.0, 25.5742], [46290.0, 13.2448], [46320.0, 9.1134], [46390.0, 1.3176], [46270.0, 8.0908], [47300.0, 3.8699]]}}
2022-01-01T00:00:41.9843434Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 2.754], [46240.0, 13.9907], [46230.0, 17.6965]], "asks": [[46270.0, 9.3908]]}}
2022-01-01T00:00:42.0697900Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 11.1632], [46200.0, 4.9616], [46240.0, 13.4875], [46250.0, 12.7973], [46220.0, 39.818], [46160.0, 22.46], [46260.0, 2.3398], [46230.0, 18.0251]], "asks": [[46600.0, 7.0753], [46280.0, 20.5568], [46290.0, 13.4354], [46320.0, 9.0787], [46330.0, 31.9397], [46270.0, 11.0151]]}}
2022-01-01T00:00:42.0860306Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.3387], [46260.0, 3.0226]], "asks": [[46290.0, 13.4257]]}}
2022-01-01T00:00:42.1128706Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.5437], [46250.0, 12.176]], "asks": [[46310.0, 20.4699], [46290.0, 13.7087], [46400.0, 4.3196]]}}
2022-01-01T00:00:42.1386751Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.5416], [46260.0, 3.0103], [46230.0, 17.238], [46170.0, 22.4477]], "asks": []}}
2022-01-01T00:00:42.1607591Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.2402]], "asks": []}}
2022-01-01T00:00:42.1881235Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 2.9983], [46220.0, 39.5325]], "asks": [[46270.0, 11.2951], [46360.0, 12.9926], [46280.0, 20.6564]]}}
2022-01-01T00:00:42.2128032Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 2.3278], [45930.0, 19.2808], [46240.0, 15.5783]], "asks": [[46300.0, 14.0262], [46270.0, 13.0321]]}}
2022-01-01T00:00:42.2371829Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.8486], [46160.0, 30.577]], "asks": [[46270.0, 12.9784], [46310.0, 15.9236], [46280.0, 20.5568]]}}
2022-01-01T00:00:42.2677098Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.7944], [46240.0, 16.5482]], "asks": [[46270.0, 11.2434], [46290.0, 14.7877]]}}
2022-01-01T00:00:42.2960611Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.8349], [45860.0, 3.2624], [46220.0, 43.2402], [46230.0, 17.7222]], "asks": []}}
2022-01-01T00:00:42.3154433Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.3073], [46250.0, 14.4714], [46220.0, 43.6988], [46230.0, 17.8225]], "asks": []}}
2022-01-01T00:00:42.3354801Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 17.2448], [46240.0, 13.011]], "asks": [[46290.0, 14.44], [46300.0, 21.7117]]}}
2022-01-01T00:00:42.3606673Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.7355]], "asks": [[46280.0, 20.8614]]}}
2022-01-01T00:00:42.3977800Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.8111], [46230.0, 17.1445]], "asks": [[46270.0, 10.8621], [46290.0, 13.579]]}}
2022-01-01T00:00:42.6438351Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.6233], [46250.0, 17.3674], [46220.0, 42.5437], [46260.0, 3.4726], [46230.0, 13.1165], [45240.0, 44.8001]], "asks": [[46270.0, 9.2611], [46280.0, 20.0568], [46290.0, 12.7925], [46300.0, 22.1664], [46310.0, 12.252], [46320.0, 9.694]]}}
2022-01-01T00:00:42.6551112Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 3.7726], [45980.0, 16.0317]], "asks": [[46290.0, 13.8187]]}}
2022-01-01T00:00:42.6962397Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.4571], [45970.0, 2.8238]], "asks": [[46290.0, 12.7925], [46310.0, 12.7365]]}}
2022-01-01T00:00:42.7257481Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 17.4792], [46220.0, 42.4437], [46260.0, 7.999], [46140.0, 11.1584]], "asks": [[46270.0, 9.2641], [46380.0, 18.7298], [46300.0, 22.1664]]}}
2022-01-01T00:00:42.7417774Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.1402], [46260.0, 7.9024]], "asks": []}}
2022-01-01T00:00:42.7751417Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.5971], [46200.0, 4.9616], [45240.0, 47.8903], [46220.0, 47.7271], [46260.0, 1.6605], [46160.0, 22.46], [46230.0, 13.4451]], "asks": [[46280.0, 20.3098], [46290.0, 13.0755], [46540.0, 15.63], [46300.0, 22.4364], [46270.0, 9.4574]]}}
2022-01-01T00:00:42.7911741Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.9654], [46240.0, 9.3008], [46230.0, 13.3448]], "asks": [[46530.0, 0.3934], [46280.0, 20.4098]]}}
2022-01-01T00:00:42.8374962Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 25.4028], [46240.0, 9.5711], [46260.0, 0.9213]], "asks": [[46270.0, 9.7703]]}}
2022-01-01T00:00:42.8541766Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.2911], [46250.0, 27.341], [46220.0, 46.572], [46260.0, 1.4213]], "asks": [[46310.0, 16.629], [46280.0, 20.5094], [46290.0, 13.9268], [46300.0, 22.1664]]}}
2022-01-01T00:00:42.8765836Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 10.2181], [46260.0, 1.4213], [46250.0, 19.4174]], "asks": [[46270.0, 10.2736]]}}
2022-01-01T00:00:42.8982817Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.0162], [46260.0, 1.4306]], "asks": []}}
2022-01-01T00:00:42.9227482Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 9.1911], [46260.0, 0.9306], [46250.0, 19.4055]], "asks": [[46270.0, 10.5536]]}}
2022-01-01T00:00:42.9491287Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 13.6438], [46300.0, 22.1761], [46330.0, 31.8968]]}}
2022-01-01T00:00:42.9787105Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.206], [46250.0, 20.8818], [46220.0, 47.2685], [46160.0, 30.2621], [46260.0, 0.9213]], "asks": [[46280.0, 20.8241], [46300.0, 22.4461], [46270.0, 10.6809]]}}
2022-01-01T00:00:43.0008854Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.5023], [46260.0, 1.6102]], "asks": []}}
2022-01-01T00:00:43.0269474Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.7031], [46260.0, 1.7132], [46230.0, 13.6246]], "asks": [[46300.0, 22.1761], [46280.0, 20.5194]]}}
2022-01-01T00:00:43.0489242Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 19.4055], [46260.0, 1.7222], [46230.0, 13.4196]], "asks": [[46270.0, 10.8807], [46320.0, 5.9863]]}}
2022-01-01T00:00:43.0839779Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 46.6686], [45870.0, 1.4178], [46260.0, 0.4096]], "asks": [[46380.0, 25.5742], [46270.0, 10.8071], [46330.0, 31.2969], [46290.0, 14.67]]}}
2022-01-01T00:00:43.4279343Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.9616], [46220.0, 47.1271], [46230.0, 13.5199], [46240.0, 13.5182], [46250.0, 21.7749], [46260.0, 2.0674], [46150.0, 9.7612], [46170.0, 14.1911], [46180.0, 14.0226], [45920.0, 2.453], [45930.0, 22.5471]], "asks": [[46660.0, 2.8852], [46280.0, 17.7582], [46290.0, 13.6438], [46590.0, 5.8158], [46580.0, 1.6671], [46300.0, 22.9206], [46330.0, 24.1653], [46270.0, 21.7045], [46310.0, 16.7983]]}}
2022-01-01T00:00:43.4402912Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.6749]], "asks": [[46270.0, 21.5045], [46300.0, 22.9846], [46380.0, 17.4504]]}}
2022-01-01T00:00:43.4552067Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.7795], [46290.0, 13.6417]]}}
2022-01-01T00:00:43.4773674Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.5082], [46260.0, 0.657]], "asks": [[46640.0, 42.8355], [46320.0, 9.4778], [46270.0, 20.9128]]}}
2022-01-01T00:00:43.5027976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.663], [46220.0, 46.6686], [46130.0, 5.0565], [46260.0, 0.009]], "asks": [[46630.0, 9.7722], [46270.0, 21.1528]]}}
2022-01-01T00:00:43.5317668Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.5352], [45910.0, 1.9489], [46250.0, 21.6405]], "asks": [[46270.0, 20.7754]]}}
2022-01-01T00:00:43.5561809Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.7443], [46240.0, 14.8054]], "asks": [[46330.0, 24.2273], [46280.0, 17.8403], [46290.0, 12.9222], [46270.0, 20.1531], [462520.0, 0.0]]}}
2022-01-01T00:00:43.5820953Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.9654], [46230.0, 13.5739]], "asks": [[46270.0, 20.3225], [46300.0, 22.4846]]}}
2022-01-01T00:00:43.6003071Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.5836]], "asks": [[46280.0, 17.4809]]}}
2022-01-01T00:00:43.6261187Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45890.0, 3.5397], [46230.0, 13.5857], [46220.0, 46.9767]], "asks": [[46270.0, 20.2958], [46300.0, 26.4687]]}}
2022-01-01T00:00:43.6638795Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 47.5766], [45860.0, 3.0008], [45880.0, 34.8603], [46240.0, 14.6952]], "asks": [[46290.0, 13.4222], [46320.0, 10.0777], [46300.0, 26.3067], [46270.0, 20.1025]]}}
2022-01-01T00:00:43.6778437Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.6685], [46230.0, 13.5836], [46220.0, 47.2685]], "asks": [[46300.0, 26.1987]]}}
2022-01-01T00:00:43.7023980Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.658], [46240.0, 14.9915]], "asks": [[46290.0, 12.9222], [46270.0, 20.9505], [46320.0, 10.1256]]}}
2022-01-01T00:00:43.7258523Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.7558], [46280.0, 17.9123], [46330.0, 24.1841]]}}
2022-01-01T00:00:43.7558772Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0915], [46170.0, 22.4477], [46230.0, 13.9122]], "asks": [[46270.0, 22.2358]]}}
2022-01-01T00:00:43.7780358Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.759], [46250.0, 21.7868], [46260.0, 0.009], [46220.0, 47.2036], [46230.0, 13.598]], "asks": [[46270.0, 20.9625], [46290.0, 12.4037]]}}
2022-01-01T00:00:43.8062832Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.0509], [46240.0, 14.4627]], "asks": [[46320.0, 10.0777], [46290.0, 13.432], [46270.0, 20.9925]]}}
2022-01-01T00:00:43.8399046Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.2734], [46220.0, 47.6622], [46250.0, 20.9259], [46190.0, 7.7362], [46230.0, 13.393]], "asks": [[46270.0, 21.3454], [46290.0, 12.4037]]}}
2022-01-01T00:00:43.9680213Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.0031], [46150.0, 8.6567], [46220.0, 44.5481], [46250.0, 28.682]], "asks": [[46280.0, 18.1953], [46300.0, 27.1979], [46330.0, 24.4003], [46270.0, 22.0438]]}}
2022-01-01T00:00:43.9872198Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 28.8856], [46180.0, 14.8226], [46260.0, 0.7932], [46190.0, 8.1362]], "asks": [[46330.0, 25.2003], [46270.0, 22.1585]]}}
2022-01-01T00:00:44.0243710Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.3951], [46260.0, 0.9132]], "asks": [[46270.0, 22.4169], [46290.0, 13.7651]]}}
2022-01-01T00:00:44.0367459Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.9396]], "asks": []}}
2022-01-01T00:00:44.0733502Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.3266], [46260.0, 0.3407]], "asks": [[46270.0, 22.6169]]}}
2022-01-01T00:00:44.0860759Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 28.7872], [46220.0, 40.8404]], "asks": [[46300.0, 28.224]]}}
2022-01-01T00:00:44.1133717Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 22.9453], [46590.0, 4.2113], [46300.0, 28.494]]}}
2022-01-01T00:00:44.1445545Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.2994], [46200.0, 10.696], [46150.0, 9.7612], [46120.0, 7.8144], [46220.0, 44.2626]], "asks": [[46350.0, 8.4465], [46410.0, 0.2061], [46290.0, 13.7672], [462610.0, 0.0086], [46300.0, 27.4679], [46270.0, 22.9451]]}}
2022-01-01T00:00:44.2733857Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.459], [46240.0, 14.5967], [46220.0, 46.9657], [46260.0, 0.9897], [46230.0, 13.3951]], "asks": [[46280.0, 20.8243], [46290.0, 15.9212], [46330.0, 21.2432], [46270.0, 22.7667], [46300.0, 27.1979], [46340.0, 11.982]]}}
2022-01-01T00:00:44.2871963Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.3265]], "asks": [[46660.0, 4.4902], [46270.0, 22.868]]}}
2022-01-01T00:00:44.3123734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.2994]], "asks": [[46960.0, 40.5428], [46330.0, 7.0931]]}}
2022-01-01T00:00:44.3372791Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46020.0, 1.1206], [45970.0, 2.8217]], "asks": [[46280.0, 20.1713], [46290.0, 16.9475]]}}
2022-01-01T00:00:44.3631120Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.5983], [45690.0, 1.8311], [46260.0, 0.3407]], "asks": [[46790.0, 2.483]]}}
2022-01-01T00:00:44.3851234Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.0624], [46220.0, 47.6622], [46240.0, 13.5696]], "asks": [[46270.0, 23.004], [46320.0, 14.206]]}}
2022-01-01T00:00:44.4141260Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 28.3764], [46220.0, 47.9703], [46190.0, 7.965]], "asks": [[46270.0, 23.0474], [46370.0, 38.8862]]}}
2022-01-01T00:00:44.4356461Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.1455]], "asks": [[46280.0, 20.5713]]}}
2022-01-01T00:00:44.4735005Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 20.3938], [46230.0, 13.393]], "asks": [[46320.0, 24.5124], [46270.0, 23.1597]]}}
2022-01-01T00:00:44.4894108Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.1156], [46250.0, 30.0805], [46260.0, 0.3485]], "asks": [[46290.0, 17.2175], [46280.0, 20.4713], [46360.0, 5.5771]]}}
2022-01-01T00:00:44.5132488Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.6077], [46250.0, 30.5129], [46260.0, 0.9975], [46200.0, 20.565]], "asks": [[46290.0, 16.1912]]}}
2022-01-01T00:00:44.5356312Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.1822], [45310.0, 13.505]], "asks": [[46270.0, 23.1613], [46360.0, 6.3227]]}}
2022-01-01T00:00:44.5630549Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 47.3105], [46230.0, 13.3951], [46260.0, 1.1475]], "asks": [[46270.0, 23.1597], [46340.0, 8.5598]]}}
2022-01-01T00:00:44.5879104Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 47.2738], [46260.0, 0.4985]], "asks": [[46290.0, 17.2175]]}}
2022-01-01T00:00:44.6136050Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.4995]], "asks": [[46290.0, 17.2154], [46360.0, 13.7382]]}}
2022-01-01T00:00:44.6387120Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46080.0, 3.0904]], "asks": [[46290.0, 16.1891]]}}
2022-01-01T00:00:44.6620352Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 47.6622], [45310.0, 15.5651], [46230.0, 13.393]], "asks": []}}
2022-01-01T00:00:44.6857669Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 29.652]], "asks": [[46340.0, 11.982], [46280.0, 20.0734], [46300.0, 27.3059]]}}
2022-01-01T00:00:44.7137955Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.6347]], "asks": [[46280.0, 19.642], [46290.0, 15.3281], [46270.0, 21.3488]]}}
2022-01-01T00:00:44.7389522Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 17.013], [46290.0, 12.6741], [46270.0, 9.1498], [46310.0, 16.3673]]}}
2022-01-01T00:00:44.7646656Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.3645], [46250.0, 29.2849], [46220.0, 47.9703], [46260.0, 1.1485], [46230.0, 12.5104]], "asks": [[46280.0, 16.73], [46290.0, 11.889], [46300.0, 17.8965], [46270.0, 9.1064]]}}
2022-01-01T00:00:44.7876366Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.0602], [46250.0, 35.7511], [46260.0, 1.1575], [46230.0, 12.7154]], "asks": [[46280.0, 16.3258], [46290.0, 11.2861], [46300.0, 17.8868], [46270.0, 8.8064]]}}
2022-01-01T00:00:44.8678032Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.1353], [46250.0, 27.6723], [46260.0, 0.5085], [46220.0, 47.2738], [46230.0, 12.5151]], "asks": [[46280.0, 16.6588], [46310.0, 15.7135], [46290.0, 11.9454], [46800.0, 9.6797], [46390.0, 1.295], [46270.0, 7.7125], [46300.0, 13.9027]]}}
2022-01-01T00:00:44.9269187Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 16.1083], [46250.0, 28.9131], [46260.0, 0.7269]], "asks": [[46280.0, 16.7568], [46310.0, 11.821], [46290.0, 11.2022], [46330.0, 7.0709], [46270.0, 5.6764], [46300.0, 14.1824]]}}
2022-01-01T00:00:44.9662146Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 22.4282], [46260.0, 1.3818], [46210.0, 8.3969]], "asks": [[46280.0, 17.0747], [46290.0, 11.1022], [46330.0, 6.8695], [46430.0, 38.7679], [46270.0, 5.6108]]}}
2022-01-01T00:00:45.0562019Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 27.8652], [45710.0, 8.7608], [46260.0, 2.3984], [46190.0, 7.5413]], "asks": [[46280.0, 16.8281], [46310.0, 12.252], [46320.0, 20.8047], [46290.0, 10.4833], [46300.0, 13.8044], [46270.0, 6.2814], [46370.0, 37.7817]]}}
2022-01-01T00:00:45.0686881Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 28.5726], [46230.0, 12.6154], [46260.0, 1.7094]], "asks": [[46290.0, 10.9833], [46300.0, 13.3807], [46320.0, 20.2235], [46350.0, 7.5515]]}}
2022-01-01T00:00:45.0915823Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 27.6217], [46260.0, 10.2804], [46230.0, 12.5151]], "asks": [[46280.0, 16.8181], [46330.0, 12.2895]]}}
2022-01-01T00:00:45.1196486Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.812], [46250.0, 21.2797], [45860.0, 2.7828], [46260.0, 11.9452], [46230.0, 12.1865], [46200.0, 20.9887]], "asks": [[46300.0, 17.347], [46280.0, 16.8197], [46660.0, 4.2759], [46270.0, 6.3246]]}}
2022-01-01T00:00:45.1467963Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 11.2345], [46220.0, 47.2738]], "asks": [[46290.0, 11.0833]]}}
2022-01-01T00:00:45.1692818Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.6532]], "asks": [[46290.0, 10.9833], [46280.0, 16.8176], [46390.0, 1.3176]]}}
2022-01-01T00:00:45.1963872Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.8099], [46210.0, 8.1969], [46250.0, 21.1797], [46260.0, 7.487], [46200.0, 20.5887]], "asks": [[46320.0, 20.0235], [46290.0, 11.2879], [46330.0, 11.8508], [46270.0, 6.3267]]}}
2022-01-01T00:00:45.2166132Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 46.8152], [46250.0, 21.4499], [46260.0, 7.5787]], "asks": [[46290.0, 10.9833], [46320.0, 23.7312]]}}
2022-01-01T00:00:45.2415814Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 7.838]], "asks": [[46270.0, 6.4233], [46310.0, 12.2499]]}}
2022-01-01T00:00:45.2657976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45940.0, 1.3953], [46200.0, 14.9853], [46220.0, 46.5071]], "asks": [[46270.0, 6.7773], [46570.0, 43.572]]}}
2022-01-01T00:00:45.2947791Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.8793], [46250.0, 22.8972], [46160.0, 22.46], [46260.0, 8.068], [46230.0, 11.9815]], "asks": [[46310.0, 31.3152], [46350.0, 9.2724], [46300.0, 18.373], [46270.0, 6.2487]]}}
2022-01-01T00:00:45.3180750Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.5719], [46260.0, 10.5517]], "asks": [[46270.0, 6.7841], [46310.0, 31.4845], [46280.0, 16.8197]]}}
2022-01-01T00:00:45.3418195Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 6.5763], [46430.0, 20.4776]]}}
2022-01-01T00:00:45.3682953Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.0818]], "asks": [[46280.0, 17.2197], [46290.0, 11.2663], [46270.0, 7.1447], [46370.0, 54.6504], [47300.0, 0.7797], [46310.0, 31.5845]]}}
2022-01-01T00:00:45.3946358Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.8814], [46220.0, 47.2036], [46260.0, 10.5834]], "asks": [[46270.0, 7.1147], [47880.0, 0.53]]}}
2022-01-01T00:00:45.4160499Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 16.6976], [46260.0, 10.6098]], "asks": [[46370.0, 55.7549], [46300.0, 18.6429], [46270.0, 7.1687], [46310.0, 32.0082]]}}
2022-01-01T00:00:45.4460366Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45570.0, 128.8786], [46250.0, 21.762], [46260.0, 8.9579]], "asks": [[46270.0, 7.1147], [47220.0, 0.1949]]}}
2022-01-01T00:00:45.4704099Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.9814], [46250.0, 22.1422], [46130.0, 23.4394], [46260.0, 8.4599], [46230.0, 12.5403]], "asks": [[46290.0, 10.4049], [46400.0, 4.7911], [46300.0, 18.373], [46270.0, 7.468]]}}
2022-01-01T00:00:45.4983157Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.0046], [46250.0, 22.3338], [46260.0, 6.9432]], "asks": [[46270.0, 7.4147], [46390.0, 1.7892], [46300.0, 17.347]]}}
2022-01-01T00:00:45.5438816Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 9.2821], [46240.0, 40.2345], [46210.0, 8.3983], [46190.0, 21.3181], [46250.0, 22.7156], [46260.0, 6.5932]], "asks": [[46920.0, 34.06], [46270.0, 7.6747], [46330.0, 12.0522]]}}
2022-01-01T00:00:45.5677141Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 6.6051], [46250.0, 23.7424]], "asks": [[46270.0, 7.408], [46280.0, 19.8487]]}}
2022-01-01T00:00:45.5900126Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.1345]], "asks": [[46270.0, 7.208], [46390.0, 2.2608], [46300.0, 17.5369], [46280.0, 20.5453]]}}
2022-01-01T00:00:45.6138182Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.7156], [46160.0, 30.4777], [46260.0, 6.7251]], "asks": [[46270.0, 7.328], [46290.0, 10.8357], [46280.0, 20.6449]]}}
2022-01-01T00:00:45.6438348Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.4308], [46250.0, 22.7253], [46260.0, 8.5113]], "asks": [[47300.0, 3.8699], [46290.0, 11.2771], [46330.0, 12.0713], [46270.0, 8.0977]]}}
2022-01-01T00:00:45.6622301Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 19.6909], [46380.0, 19.1149]]}}
2022-01-01T00:00:45.6921825Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.1345]], "asks": [[47880.0, 0.532]]}}
2022-01-01T00:00:45.7158408Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45800.0, 4.043], [46250.0, 22.9955], [46200.0, 15.3853]], "asks": [[46680.0, 0.9123]]}}
2022-01-01T00:00:45.7393733Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.9955]], "asks": [[46270.0, 8.199], [46300.0, 20.7169]]}}
2022-01-01T00:00:45.7695280Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.0785]], "asks": [[46290.0, 10.9357], [47220.0, 2.255], [46300.0, 17.0205], [46270.0, 8.2424]]}}
2022-01-01T00:00:45.7921524Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.0858], [46080.0, 3.0925], [46250.0, 23.2004]], "asks": [[46270.0, 8.2624], [53570.0, 37.1385], [46300.0, 15.9945], [46290.0, 11.1186]]}}
2022-01-01T00:00:45.8363299Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.9302], [46260.0, 5.2569]], "asks": [[46270.0, 8.0265], [46570.0, 43.576]]}}
2022-01-01T00:00:45.9355390Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.1594], [46190.0, 28.7336], [46250.0, 21.4539], [46260.0, 8.0328], [46230.0, 12.54]], "asks": [[46330.0, 12.3001], [46310.0, 32.0533], [46280.0, 20.5416], [46320.0, 23.9312], [46290.0, 11.0255], [46270.0, 8.3265], [46660.0, 4.5331]]}}
2022-01-01T00:00:45.9559200Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45950.0, 21.2698], [45870.0, 1.6358], [46250.0, 22.8561], [46260.0, 9.2543], [46230.0, 12.44]], "asks": [[46310.0, 32.075]]}}
2022-01-01T00:00:45.9801758Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 10.4383], [46230.0, 12.54]], "asks": [[46290.0, 10.9255]]}}
2022-01-01T00:00:46.0114014Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 43.4959], [46250.0, 21.249], [46260.0, 5.7157]], "asks": [[46290.0, 11.7869], [46310.0, 32.3484], [46300.0, 16.1025]]}}
2022-01-01T00:00:46.0324524Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.2393], [45240.0, 44.8001], [46260.0, 13.1166]], "asks": [[46300.0, 21.2138], [46280.0, 20.5437]]}}
2022-01-01T00:00:46.0572449Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.1345], [46260.0, 9.9626]], "asks": [[46290.0, 10.9255], [46270.0, 8.4625]]}}
2022-01-01T00:00:46.0814284Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 8.8982]]}}
2022-01-01T00:00:46.1039115Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.5095], [46210.0, 8.9065], [46260.0, 9.4646]], "asks": [[46350.0, 9.4436], [46300.0, 25.8863], [46270.0, 8.9282], [46310.0, 32.2484]]}}
2022-01-01T00:00:46.1297600Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.2477], [46260.0, 9.3066], [46240.0, 40.1324]], "asks": [[46660.0, 4.7474], [46350.0, 8.7249], [46280.0, 20.6416]]}}
2022-01-01T00:00:46.1527496Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 13.1224], [46230.0, 15.7892], [46260.0, 10.5456]], "asks": [[46300.0, 21.693]]}}
2022-01-01T00:00:46.1819414Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.1421], [46250.0, 21.5679], [45550.0, 59.1422], [45240.0, 47.8903], [46230.0, 15.8895]], "asks": [[46270.0, 8.9298], [46300.0, 20.3971]]}}
2022-01-01T00:00:46.2131171Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.5384]], "asks": [[46270.0, 8.9297], [46340.0, 9.4836]]}}
2022-01-01T00:00:46.2702323Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.4384], [46260.0, 10.5456], [46250.0, 21.2393], [46080.0, 3.1682]], "asks": [[46270.0, 9.3355], [46300.0, 19.6506]]}}
2022-01-01T00:00:46.2898780Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.7356], [45970.0, 2.8238]], "asks": [[46270.0, 9.6155], [46310.0, 36.1792]]}}
2022-01-01T00:00:46.3190270Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.6976]], "asks": [[46280.0, 21.0242], [46270.0, 9.7618]]}}
2022-01-01T00:00:46.3409818Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7086], [46260.0, 11.1936]], "asks": [[46310.0, 36.4491], [46280.0, 21.0263]]}}
2022-01-01T00:00:46.3661385Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.2393], [46240.0, 40.7107], [46110.0, 2.6281]], "asks": []}}
2022-01-01T00:00:46.3899208Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 39.3676], [46240.0, 40.4405], [45950.0, 9.2906], [46150.0, 26.1262]], "asks": [[46300.0, 20.6765], [46280.0, 21.3309]]}}
2022-01-01T00:00:46.4176474Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 15.023], [46240.0, 40.4384], [46260.0, 10.5456]], "asks": [[46700.0, 12.8381], [46280.0, 21.3288]]}}
2022-01-01T00:00:46.4396704Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46310.0, 36.1792], [46300.0, 19.6506]]}}
2022-01-01T00:00:46.4643962Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.2661], [46220.0, 14.9863], [46240.0, 40.5384]], "asks": [[46270.0, 9.9884]]}}
2022-01-01T00:00:46.4894521Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 11.4065], [46230.0, 20.0178]], "asks": []}}
2022-01-01T00:00:46.5144431Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.4384], [46260.0, 12.0545]], "asks": []}}
2022-01-01T00:00:46.5407665Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 10.8155], [46250.0, 22.5363]], "asks": [[46280.0, 21.3309]]}}
2022-01-01T00:00:46.5663416Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45810.0, 5.8253]], "asks": [[46290.0, 11.0255], [46300.0, 20.6767]]}}
2022-01-01T00:00:46.5925641Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45870.0, 1.4178]], "asks": [[46270.0, 9.9868], [46280.0, 21.3288]]}}
2022-01-01T00:00:46.6145545Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 20.0199]], "asks": [[46270.0, 11.4922], [46300.0, 20.667]]}}
2022-01-01T00:00:46.6444903Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7573], [46260.0, 10.1675]], "asks": [[46300.0, 20.9369]]}}
2022-01-01T00:00:46.6644886Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.4126], [46260.0, 11.6701], [46230.0, 19.8603], [46240.0, 40.9622]], "asks": []}}
2022-01-01T00:00:46.6891366Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.8723]], "asks": [[46270.0, 11.4938], [46300.0, 22.1839]]}}
2022-01-01T00:00:46.7151188Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.5237]], "asks": [[46310.0, 34.9884], [46290.0, 11.2084]]}}
2022-01-01T00:00:46.7408580Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 11.6811]], "asks": [[46310.0, 35.2517]]}}
2022-01-01T00:00:46.7639191Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 12.3291]], "asks": [[46280.0, 21.3309], [46300.0, 22.2919]]}}
2022-01-01T00:00:46.7928872Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.8039]], "asks": [[46330.0, 6.9188]]}}
2022-01-01T00:00:46.8330096Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 11.6811]], "asks": []}}
2022-01-01T00:00:46.8738468Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.2535], [46260.0, 14.2135]], "asks": []}}
2022-01-01T00:00:46.8979412Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46300.0, 26.3306]]}}
2022-01-01T00:00:46.9176933Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.6225]], "asks": []}}
2022-01-01T00:00:46.9442865Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.8927]], "asks": []}}
2022-01-01T00:00:46.9685823Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 14.8615], [46230.0, 19.8603]], "asks": []}}
2022-01-01T00:00:47.0218708Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 11.4922]]}}
2022-01-01T00:00:47.0461684Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 8.5983], [46250.0, 22.982], [46260.0, 11.2963]], "asks": [[46280.0, 20.9263]]}}
2022-01-01T00:00:47.0720463Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 8.7639], [46220.0, 14.3864]], "asks": [[46320.0, 23.3313], [46410.0, 5.9089], [46300.0, 26.2765], [46290.0, 11.0185]]}}
2022-01-01T00:00:47.0950038Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.6336], [46250.0, 22.5237], [46120.0, 14.89], [46260.0, 9.1046], [46230.0, 19.7603]], "asks": [[46300.0, 26.7765]]}}
2022-01-01T00:00:47.1367030Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45960.0, 13.085], [46260.0, 9.8912]], "asks": [[46320.0, 23.8496], [46270.0, 11.8231]]}}
2022-01-01T00:00:47.3551925Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 28.3534], [45310.0, 13.505], [46210.0, 8.0682], [46240.0, 40.68], [46180.0, 8.4821], [45870.0, 1.6358], [46250.0, 23.9123], [46260.0, 9.8041], [46230.0, 19.7716], [46170.0, 15.5838]], "asks": [[46660.0, 4.9617], [46340.0, 9.6866], [46310.0, 35.0824], [46280.0, 21.2309], [46320.0, 13.5432], [46270.0, 11.1241], [46380.0, 19.1346], [46290.0, 10.6877], [46330.0, 6.1188], [46300.0, 26.277]]}}
2022-01-01T00:00:47.4025943Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.58], [46200.0, 5.0539], [46230.0, 19.7695], [46260.0, 9.604]], "asks": [[46290.0, 10.5877], [46330.0, 6.7187], [46350.0, 8.7362], [46300.0, 26.169]]}}
2022-01-01T00:00:47.4266700Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 6.9985], [46220.0, 14.6945]], "asks": [[46320.0, 9.4149], [46310.0, 35.0845]]}}
2022-01-01T00:00:47.4553244Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.2837], [46250.0, 21.8045], [46220.0, 14.3864], [46260.0, 6.3505], [46230.0, 19.6692]], "asks": []}}
2022-01-01T00:00:47.4736381Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.9863], [46250.0, 22.0747]], "asks": [[46290.0, 10.6245]]}}
2022-01-01T00:00:47.5002523Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46070.0, 5.1972], [46260.0, 1.0637]], "asks": [[46320.0, 9.4689], [46310.0, 35.3544]]}}
2022-01-01T00:00:47.5228554Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.433], [46260.0, 0.3686]], "asks": [[46290.0, 10.5877], [46320.0, 8.8536], [46300.0, 35.7866]]}}
2022-01-01T00:00:47.5496675Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45330.0, 4.4806], [46250.0, 23.5564]], "asks": [[46300.0, 30.7215], [46310.0, 35.0845]]}}
2022-01-01T00:00:47.5729077Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.4908], [46170.0, 7.3272], [46250.0, 23.0981]], "asks": [[46310.0, 34.5544]]}}
2022-01-01T00:00:47.5991548Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 24.5876], [46260.0, 8.3452]], "asks": [[46270.0, 11.2254], [46280.0, 21.3309], [48460.0, 120.9797]]}}
2022-01-01T00:00:47.6240485Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.2837], [45790.0, 0.1885]], "asks": [[46280.0, 21.3288], [46270.0, 11.227], [46730.0, 1.2085], [46290.0, 11.0185]]}}
2022-01-01T00:00:47.6524802Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.3996], [46240.0, 38.1107], [46180.0, 15.3265], [46250.0, 23.6086], [46230.0, 19.7695]], "asks": [[46360.0, 6.3227]]}}
2022-01-01T00:00:47.6740766Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.9566], [46220.0, 15.2944], [46260.0, 9.1165]], "asks": []}}
2022-01-01T00:00:47.7095988Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.9978], [46260.0, 9.9774], [46240.0, 38.407]], "asks": [[46320.0, 9.2536], [46300.0, 30.9914], [46280.0, 21.339]]}}
2022-01-01T00:00:47.7274259Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 20.0978]], "asks": [[46370.0, 37.2229], [46340.0, 6.2644]]}}
2022-01-01T00:00:47.7492503Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.1399]], "asks": []}}
2022-01-01T00:00:47.7846853Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.1107], [46220.0, 14.9863], [45710.0, 8.7571], [46190.0, 28.7534], [46260.0, 0.4919]], "asks": [[46320.0, 19.56], [46810.0, 0.5378], [46300.0, 30.4914], [46270.0, 11.4113]]}}
2022-01-01T00:00:47.8012645Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.7692]], "asks": [[46320.0, 19.8789]]}}
2022-01-01T00:00:47.8398377Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.9297], [46260.0, 0.5044]], "asks": [[46350.0, 8.565], [46330.0, 10.847]]}}
2022-01-01T00:00:47.8537482Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.0566], [46230.0, 19.8695]], "asks": [[46280.0, 21.2411], [46420.0, 2.7829]]}}
2022-01-01T00:00:47.8771754Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.0211]], "asks": [[46330.0, 11.647], [46270.0, 11.4547]]}}
2022-01-01T00:00:47.9013312Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.5831]], "asks": []}}
2022-01-01T00:00:47.9269208Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.0298], [46080.0, 3.1692]], "asks": [[49480.0, 0.4297], [46300.0, 37.2404], [46280.0, 21.239]]}}
2022-01-01T00:00:47.9516866Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 23.5605], [46260.0, 1.1524], [45870.0, 1.4178]], "asks": [[46300.0, 27.6228], [46340.0, 9.6866], [46320.0, 20.409]]}}
2022-01-01T00:00:47.9749300Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.7692]], "asks": []}}
2022-01-01T00:00:48.0312659Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.7596], [46260.0, 0.5044]], "asks": [[46300.0, 27.3529]]}}
2022-01-01T00:00:48.0490299Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.6596]], "asks": [[46360.0, 13.7382]]}}
2022-01-01T00:00:48.0779435Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 11.648], [46370.0, 55.7549], [46280.0, 21.339]]}}
2022-01-01T00:00:48.0992444Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 20.0978], [46260.0, 1.0211]], "asks": [[46280.0, 21.2394]]}}
2022-01-01T00:00:48.1278270Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 5.0765], [46230.0, 19.7692], [46220.0, 15.2944]], "asks": [[46270.0, 11.5943]]}}
2022-01-01T00:00:48.1550160Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.5044], [46230.0, 19.7713], [46250.0, 22.1179]], "asks": [[46270.0, 11.7373]]}}
2022-01-01T00:00:48.1763333Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 24.5376], [46240.0, 38.407]], "asks": [[46300.0, 26.3268], [46400.0, 4.2202]]}}
2022-01-01T00:00:48.2010843Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.3157], [46220.0, 14.5979], [46260.0, 3.3777], [46230.0, 19.8695]], "asks": [[46300.0, 34.7646]]}}
2022-01-01T00:00:48.2265576Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.1107], [46250.0, 22.2179], [46230.0, 19.7692]], "asks": [[46270.0, 11.6637], [46310.0, 34.8243]]}}
2022-01-01T00:00:48.2517784Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.5044]], "asks": [[46300.0, 28.0156], [46350.0, 8.5537]]}}
2022-01-01T00:00:48.2769699Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.5539], [46220.0, 14.2898], [46250.0, 21.7596], [46260.0, 1.1524]], "asks": [[46290.0, 12.0646], [46350.0, 8.7249]]}}
2022-01-01T00:00:48.3053417Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44310.0, 2.9952], [46230.0, 19.7579], [45160.0, 0.736]], "asks": [[46270.0, 11.7837], [47350.0, 1.0716], [46300.0, 28.1236]]}}
2022-01-01T00:00:48.3294523Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45800.0, 4.0394], [46250.0, 21.6596], [46190.0, 28.7336], [46230.0, 15.6296]], "asks": [[46680.0, 0.9087], [46400.0, 4.7911], [46270.0, 11.8833]]}}
2022-01-01T00:00:48.3550874Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.58], [46260.0, 0.7044]], "asks": [[46270.0, 12.5633], [46280.0, 21.2415], [46810.0, 0.5415], [46310.0, 34.5544]]}}
2022-01-01T00:00:48.3763109Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.3687], [46250.0, 22.6865]], "asks": [[46380.0, 19.1149], [46300.0, 29.1496]]}}
2022-01-01T00:00:48.4049512Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.8769], [46220.0, 14.9863]], "asks": [[46280.0, 21.1394]]}}
2022-01-01T00:00:48.4348322Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 22.85], [46220.0, 14.2898], [46260.0, 3.5047], [46230.0, 15.6663], [45490.0, 3.8509], [44340.0, 4.138]], "asks": [[46300.0, 28.1236], [46960.0, 40.5372]]}}
2022-01-01T00:00:48.4587606Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.6296], [46250.0, 23.2202], [45870.0, 1.1998]], "asks": [[47000.0, 154.3152], [46660.0, 4.7474]]}}
2022-01-01T00:00:48.4919256Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 23.2952], [46260.0, 0.7044], [45710.0, 8.7608], [46230.0, 15.7299]], "asks": [[46270.0, 12.5632], [46730.0, 1.2141]]}}
2022-01-01T00:00:48.6696457Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 25.0217], [46210.0, 19.2378], [46250.0, 24.0519], [46220.0, 14.9863], [46260.0, 3.1133], [46230.0, 20.1868], [45330.0, 4.4791]], "asks": [[46280.0, 21.2394], [46440.0, 19.999], [46450.0, 1.3115], [46290.0, 12.0646], [46300.0, 27.0931]]}}
2022-01-01T00:00:48.8747579Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44830.0, 31.3017], [46240.0, 41.0384], [45800.0, 4.045], [46250.0, 31.9284], [46150.0, 7.511], [45870.0, 1.4178], [46220.0, 14.2898], [46260.0, 2.0224], [46140.0, 10.5875], [46230.0, 19.965]], "asks": [[47140.0, 3.0891], [46660.0, 4.9617], [46280.0, 21.1394], [47100.0, 39.6902], [46290.0, 12.0646], [46300.0, 27.0931], [46270.0, 11.4507], [47620.0, 17.2858]]}}
2022-01-01T00:00:49.2226017Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 11.1584], [46240.0, 40.7442], [46180.0, 42.1757], [46250.0, 23.9593], [45870.0, 1.6358], [46260.0, 10.3292], [46130.0, 22.9384], [46230.0, 20.0632]], "asks": [[46660.0, 5.176], [46280.0, 21.1415], [46310.0, 30.6236], [46380.0, 12.2705], [46700.0, 12.8417], [46990.0, 0.5654], [46290.0, 11.0115], [48960.0, 30.1475], [46330.0, 11.6414], [46300.0, 22.0283], [47360.0, 0.1311], [46270.0, 11.0087]]}}
2022-01-01T00:00:49.3438435Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45530.0, 1.0115], [45820.0, 1.0905], [46250.0, 22.7454], [46260.0, 6.4893], [45170.0, 6.9242], [46220.0, 14.9863], [46230.0, 19.9632]], "asks": [[46280.0, 21.2411], [47660.0, 0.2149], [46290.0, 11.0115], [46330.0, 11.6269], [46300.0, 23.0544], [46270.0, 10.7792]]}}
2022-01-01T00:00:49.3569396Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.0405], [46250.0, 22.8454], [46260.0, 6.9814]], "asks": [[46390.0, 9.9179], [46380.0, 19.1149], [46310.0, 34.5755]]}}
2022-01-01T00:00:49.3789491Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44870.0, 6.1918], [46230.0, 20.2918]], "asks": [[46270.0, 10.6828]]}}
2022-01-01T00:00:49.4035656Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 21.3955], [46220.0, 14.2898], [46230.0, 19.9632]], "asks": [[46270.0, 18.0028]]}}
2022-01-01T00:00:49.4298316Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 16.9664], [46300.0, 23.1624]]}}
2022-01-01T00:00:49.4540899Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 17.1633]]}}
2022-01-01T00:00:49.4776012Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 7.8423]], "asks": [[46350.0, 8.77], [46290.0, 11.1115], [46300.0, 22.1363], [46270.0, 17.1204]]}}
2022-01-01T00:00:49.5072344Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 6.9814], [46250.0, 22.4224]], "asks": [[47300.0, 0.7797], [46270.0, 17.1744]]}}
2022-01-01T00:00:49.5289272Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7442], [46230.0, 19.8629], [46260.0, 0.8329], [46250.0, 21.3955]], "asks": [[46290.0, 11.0115]]}}
2022-01-01T00:00:49.5561964Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.3408]], "asks": []}}
2022-01-01T00:00:49.5762911Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.8442]], "asks": []}}
2022-01-01T00:00:49.6040284Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 30.275]], "asks": [[46270.0, 17.7841], [46280.0, 21.239]]}}
2022-01-01T00:00:49.6284301Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.9863]], "asks": [[46280.0, 21.1394]]}}
2022-01-01T00:00:49.6586136Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 29.181]], "asks": [[46270.0, 17.5378], [46300.0, 23.1623]]}}
2022-01-01T00:00:49.6841347Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 31.1728], [46260.0, 3.2141]], "asks": [[46270.0, 16.9478], [46280.0, 21.2394]]}}
2022-01-01T00:00:49.7065252Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[49180.0, 0.8707], [46270.0, 17.1344]]}}
2022-01-01T00:00:49.7379615Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7442]], "asks": [[46270.0, 17.136], [46330.0, 11.5819]]}}
2022-01-01T00:00:49.7569624Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 30.0294]], "asks": [[47290.0, 3.9624]]}}
2022-01-01T00:00:49.7798305Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45330.0, 2.419], [46260.0, 0.3408]], "asks": [[46270.0, 17.1574], [46350.0, 8.5988]]}}
2022-01-01T00:00:49.8261949Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.9632], [46260.0, 0.3327]], "asks": [[46280.0, 21.2415], [46270.0, 17.3574]]}}
2022-01-01T00:00:49.8414209Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.2898]], "asks": [[46310.0, 34.8183]]}}
2022-01-01T00:00:49.8634627Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 20.2918]], "asks": [[46270.0, 16.9708], [46300.0, 23.0543]]}}
2022-01-01T00:00:49.8875067Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 0.9807], [46230.0, 19.7582]], "asks": [[46270.0, 17.1428]]}}
2022-01-01T00:00:49.9114635Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 13.1234], [46240.0, 40.7421]], "asks": [[46270.0, 16.8628]]}}
2022-01-01T00:00:49.9421303Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.5097], [46250.0, 31.0563], [46240.0, 41.0384], [46210.0, 19.0364]], "asks": [[46330.0, 11.3805], [46270.0, 17.2028]]}}
2022-01-01T00:00:49.9912234Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 30.0294], [46260.0, 0.8617]], "asks": [[46290.0, 11.5115], [46300.0, 22.0283], [46270.0, 17.4628]]}}
2022-01-01T00:00:50.0187497Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.68], [46260.0, 0.3327]], "asks": [[46270.0, 17.6828]]}}
2022-01-01T00:00:50.0385192Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7167], [46260.0, 0.2069]], "asks": [[46370.0, 47.4983], [46270.0, 17.2224]]}}
2022-01-01T00:00:50.0711303Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 15.5651], [46250.0, 31.3343]], "asks": [[46390.0, 2.2608], [46270.0, 17.0224]]}}
2022-01-01T00:00:50.0915420Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 4.9053]], "asks": [[46280.0, 21.2394], [46270.0, 17.0278]]}}
2022-01-01T00:00:50.1154782Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 11.9423], [46270.0, 17.3078]]}}
2022-01-01T00:00:50.1389973Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.9632]], "asks": [[46280.0, 20.8394], [46270.0, 16.8718]]}}
2022-01-01T00:00:50.1662437Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.7439]], "asks": [[46270.0, 16.7698], [46360.0, 13.7392]]}}
2022-01-01T00:00:50.2080376Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.8364], [46260.0, 0.2079], [46230.0, 19.7948], [46200.0, 4.5053]], "asks": [[46280.0, 20.5864], [46350.0, 8.77], [46320.0, 20.209], [46330.0, 10.9805], [46270.0, 16.8227]]}}
2022-01-01T00:00:50.2254394Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.0741], [46240.0, 42.2023]], "asks": [[46310.0, 35.8441], [46270.0, 15.2557]]}}
2022-01-01T00:00:50.2469305Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 19.7582], [46250.0, 23.1786]], "asks": [[46280.0, 20.5885], [46330.0, 10.9241], [46270.0, 15.5863], [46300.0, 26.0146]]}}
2022-01-01T00:00:50.2671209Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7167]], "asks": [[46310.0, 34.8183], [46300.0, 26.0049], [46270.0, 14.0567]]}}
2022-01-01T00:00:50.2923065Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.8788], [46250.0, 23.3113], [46260.0, 1.7221], [46230.0, 15.6299]], "asks": [[46270.0, 14.2576], [46280.0, 20.4885]]}}
2022-01-01T00:00:50.3443710Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.9863], [46260.0, 2.2819], [46240.0, 40.7788]], "asks": [[46280.0, 20.4864], [46270.0, 14.1788], [46300.0, 31.992]]}}
2022-01-01T00:00:50.3669682Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 29.8835], [46240.0, 40.4825], [46260.0, 1.6339]], "asks": [[46370.0, 55.7549], [46350.0, 8.0242], [46270.0, 14.4388]]}}
2022-01-01T00:00:50.3944964Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.0741], [46250.0, 29.8738]], "asks": [[46270.0, 14.5408]]}}
2022-01-01T00:00:50.4156752Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 14.5194]]}}
2022-01-01T00:00:50.4441736Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.5095]], "asks": [[46270.0, 14.7664]]}}
2022-01-01T00:00:50.4672425Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.7299]], "asks": [[46270.0, 14.953], [46300.0, 32.1]]}}
2022-01-01T00:00:50.4921516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.0585], [46260.0, 1.7221]], "asks": [[46270.0, 15.1463]]}}
2022-01-01T00:00:50.5212204Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.5074], [46210.0, 19.0364], [46250.0, 27.0754], [46140.0, 11.1632]], "asks": [[46270.0, 15.3663], [46310.0, 34.9876], [46320.0, 20.2654]]}}
2022-01-01T00:00:50.5644566Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 1.0741]], "asks": [[46270.0, 15.1463]]}}
2022-01-01T00:00:50.5905210Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 25.379]], "asks": [[46280.0, 20.9864], [46300.0, 37.3751]]}}
2022-01-01T00:00:50.6168450Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 27.3757], [46260.0, 1.5723], [46210.0, 19.2378]], "asks": [[46330.0, 6.7958], [46270.0, 15.2003]]}}
2022-01-01T00:00:50.6445213Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46260.0, 4.3482], [46210.0, 19.409]], "asks": [[46300.0, 31.3977], [46290.0, 11.5115], [46270.0, 16.2248]]}}
2022-01-01T00:00:50.6664211Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.5171], [46250.0, 27.1055], [46220.0, 14.3898], [46260.0, 3.85]], "asks": [[46300.0, 31.1277]]}}
2022-01-01T00:00:50.6904365Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 28.6679], [46240.0, 41.8134]], "asks": [[46290.0, 11.5136], [46270.0, 16.6244], [46300.0, 32.1537]]}}
2022-01-01T00:00:50.7398374Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 27.6748], [46220.0, 14.2898], [46260.0, 0.0]], "asks": [[47620.0, 1.2587]]}}
2022-01-01T00:00:50.7707597Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46250.0, 26.1124], [46240.0, 40.7864], [45370.0, 1.6115], [46230.0, 16.2635]], "asks": [[46280.0, 20.8864], [46310.0, 35.2575], [46320.0, 20.4654], [46330.0, 6.9972], [47130.0, 1.1323], [46270.0, 17.1424], [46300.0, 31.0197]]}}
2022-01-01T00:00:50.7963789Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.6134], [46250.0, 26.0365], [46260.0, 0.6705], [46230.0, 15.7299]], "asks": [[46280.0, 20.4737], [46330.0, 11.1255], [46270.0, 16.5492]]}}
2022-01-01T00:00:50.8499454Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.5874], [46210.0, 19.1009], [46250.0, 24.7633], [46220.0, 14.9864], [46230.0, 15.6296]], "asks": [[46270.0, 15.1524]]}}
2022-01-01T00:00:50.9840601Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 38.3556], [46210.0, 18.4777], [46220.0, 14.2898], [46250.0, 26.4355], [46260.0, 0.0], [46230.0, 20.3188], [46200.0, 4.9053]], "asks": [[46340.0, 8.8307], [46360.0, 6.3237], [46260.0, 1.4614], [46270.0, 16.9569], [46280.0, 20.5737], [46290.0, 11.4188], [46300.0, 30.5355], [46310.0, 34.0474], [46320.0, 16.2276], [46330.0, 11.5255]]}}
2022-01-01T00:00:51.1562976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.6146], [46220.0, 13.6379], [46230.0, 20.0941], [46240.0, 29.8551], [46250.0, 11.6774], [46150.0, 7.3488]], "asks": [[46360.0, 6.3237], [46370.0, 37.2229], [46380.0, 18.0416], [46260.0, 1.3615], [46270.0, 24.8473], [46280.0, 20.2635], [46290.0, 21.1958], [46300.0, 25.6613], [46310.0, 33.9954], [46320.0, 15.6581], [46330.0, 10.9256]]}}
2022-01-01T00:00:51.1825361Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 8.7244], [46210.0, 18.3065], [46250.0, 11.4633], [46230.0, 19.939]], "asks": [[46280.0, 19.8635], [46290.0, 21.227], [46350.0, 7.8242], [46260.0, 2.332], [46300.0, 25.671], [46270.0, 24.8835], [46360.0, 13.7392]]}}
2022-01-01T00:00:51.3713539Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 18.1065], [46220.0, 13.5815], [46230.0, 13.551], [46240.0, 6.4769], [46250.0, 0.8538], [46180.0, 42.1717], [46190.0, 27.8796], [46200.0, 4.5053]], "asks": [[46380.0, 15.8952], [46260.0, 6.6251], [46270.0, 23.3504], [46280.0, 16.404], [46290.0, 17.6782], [46300.0, 25.4714], [46310.0, 34.5255], [46320.0, 18.7658], [46330.0, 9.0336], [46340.0, 8.7875]]}}
2022-01-01T00:00:51.5540846Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.9504], [46210.0, 18.2588], [46220.0, 10.2321], [46230.0, 17.9823], [46240.0, 6.2386], [46250.0, 0.0], [45870.0, 1.4178], [46180.0, 42.0276], [46050.0, 29.9455]], "asks": [[46340.0, 8.9835], [46360.0, 32.2712], [47140.0, 3.0926], [46260.0, 23.4951], [46270.0, 15.58], [46660.0, 4.7045], [46280.0, 26.9383], [46290.0, 9.4253], [46300.0, 25.1116], [46310.0, 29.828]]}}
2022-01-01T00:00:51.6525269Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.9816], [46240.0, 5.6576], [46210.0, 18.2498], [46220.0, 10.5233], [45390.0, 0.6316], [46230.0, 18.7028]], "asks": [[46250.0, 0.52], [46260.0, 14.4378], [46270.0, 16.2882], [46280.0, 25.1173], [46290.0, 9.3733], [46300.0, 18.8924], [46320.0, 18.2475]]}}
2022-01-01T00:00:51.6726160Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 4.5088], [46170.0, 7.3312]], "asks": [[46310.0, 30.2667], [46280.0, 23.5219], [46290.0, 6.2027], [46260.0, 11.8204], [46270.0, 15.8264], [46300.0, 19.5024]]}}
2022-01-01T00:00:51.6894277Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 5.1578], [46210.0, 18.3062]], "asks": [[46250.0, 1.1123], [46260.0, 10.7822], [46270.0, 17.0124], [46310.0, 30.3231]]}}
2022-01-01T00:00:51.7174155Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 12.8386], [46190.0, 27.8796], [46230.0, 15.3404]], "asks": [[46280.0, 23.824], [47020.0, 0.1519], [46300.0, 19.4024], [46250.0, 1.4456], [46320.0, 18.8474], [46260.0, 9.488], [46290.0, 10.1473], [46270.0, 16.2831]]}}
2022-01-01T00:00:51.7416012Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 14.175], [46180.0, 42.2276], [46220.0, 10.2529], [46230.0, 15.3501], [46200.0, 10.3105]], "asks": [[46280.0, 23.3174], [46350.0, 7.653], [46250.0, 2.3175], [46260.0, 9.3763], [46270.0, 15.0746]]}}
2022-01-01T00:00:51.7765688Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 15.4817], [44940.0, 2.112], [46080.0, 4.2491]], "asks": [[46250.0, 3.5421], [46260.0, 6.4649], [46290.0, 10.3463], [46270.0, 15.2129], [46280.0, 23.0343]]}}
2022-01-01T00:00:51.7849266Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.3404], [46200.0, 10.5105], [46190.0, 27.9071]], "asks": [[46340.0, 9.3769], [46260.0, 6.3649], [46280.0, 22.9343]]}}
2022-01-01T00:00:51.8302582Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.8784], [46240.0, 18.8072], [46180.0, 42.5359], [46160.0, 13.2855]], "asks": [[46250.0, 1.4254], [46260.0, 6.4878], [46460.0, 16.0887], [46270.0, 16.05]]}}
2022-01-01T00:00:51.8496027Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 10.9138], [46240.0, 20.0989], [46180.0, 43.3359], [46190.0, 28.3071], [46030.0, 1.4906]], "asks": [[46280.0, 22.9766], [46340.0, 9.7703], [46250.0, 1.6399], [46260.0, 6.7198], [46270.0, 16.0708]]}}
2022-01-01T00:00:51.8697085Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 43.5539], [46210.0, 22.0139]], "asks": [[46250.0, 1.9333], [46260.0, 6.4798], [46330.0, 9.0376]]}}
2022-01-01T00:00:51.8918341Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 43.2456], [46240.0, 19.468]], "asks": [[46280.0, 20.6747], [46250.0, 1.7333], [46260.0, 6.6315]]}}
2022-01-01T00:00:51.9194162Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 34.989], [46220.0, 10.8372], [46210.0, 22.5843]], "asks": [[46250.0, 2.7579], [46320.0, 19.2474], [46260.0, 7.2561], [46330.0, 7.9852]]}}
2022-01-01T00:00:51.9517206Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.797]], "asks": [[46250.0, 2.9929], [46280.0, 20.5946], [46260.0, 7.4427]]}}
2022-01-01T00:00:52.1387893Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.787], [46210.0, 22.2878], [46220.0, 12.1385], [46230.0, 15.8008], [46200.0, 14.7948], [46130.0, 23.8373], [46170.0, 8.0797]], "asks": [[46250.0, 1.8957], [46260.0, 8.4602], [46270.0, 16.0394], [46280.0, 14.9475], [46290.0, 12.6691], [46300.0, 19.6759], [46330.0, 8.1564]]}}
2022-01-01T00:00:52.1536074Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.5305]], "asks": [[46270.0, 16.139], [46250.0, 2.1357], [46280.0, 15.1755]]}}
2022-01-01T00:00:52.1785065Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 21.1999], [46240.0, 19.436]], "asks": [[46250.0, 1.9424], [46260.0, 8.3712], [48120.0, 7.021]]}}
2022-01-01T00:00:52.1990551Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.336], [46210.0, 22.8071]], "asks": [[46280.0, 10.0581], [46250.0, 2.0347], [46260.0, 9.7696]]}}
2022-01-01T00:00:52.2254239Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 17.4993], [46230.0, 11.4022]], "asks": [[46280.0, 9.1198], [46250.0, 0.1423], [52940.0, 7.9528], [46290.0, 13.1013], [46260.0, 8.4264], [46270.0, 16.0394]]}}
2022-01-01T00:00:52.2492371Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.5022], [46240.0, 16.8503]], "asks": [[46250.0, 2.1284]]}}
2022-01-01T00:00:52.2747360Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44940.0, 2.1218], [46230.0, 11.5781], [46220.0, 12.1406], [46240.0, 14.7996]], "asks": [[46280.0, 9.1295], [46250.0, 1.8484]]}}
2022-01-01T00:00:52.2993164Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 13.0783], [46190.0, 21.1724], [45560.0, 2.1678], [46230.0, 11.4781]], "asks": [[46250.0, 1.6551], [46260.0, 8.4364], [46950.0, 0.5361]]}}
2022-01-01T00:00:52.3276714Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 18.9095], [46190.0, 20.8641], [46160.0, 21.5421]], "asks": [[46250.0, 2.1228]]}}
2022-01-01T00:00:52.3525325Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 2.5494]]}}
2022-01-01T00:00:52.3791844Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 19.5308], [46220.0, 12.4694], [46210.0, 22.9074], [46230.0, 11.9973]], "asks": [[46250.0, 3.4295], [46290.0, 12.075], [46260.0, 8.4364], [46270.0, 16.952]]}}
2022-01-01T00:00:52.3999457Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 20.1617]], "asks": [[46250.0, 2.7428], [46270.0, 16.9541], [46280.0, 9.3995]]}}
2022-01-01T00:00:52.4232636Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.9066], [46220.0, 12.1773]], "asks": [[46370.0, 36.1184], [46250.0, 2.056], [46260.0, 10.2444]]}}
2022-01-01T00:00:52.4578132Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 21.7466], [45870.0, 1.1998], [46220.0, 12.1406], [46160.0, 28.9576]], "asks": [[46660.0, 4.4902], [46280.0, 10.2042], [46250.0, 1.8082], [46260.0, 9.7844], [52990.0, 20.2979], [46270.0, 19.2454]]}}
2022-01-01T00:00:52.4746585Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45310.0, 13.505], [46240.0, 22.4028]], "asks": [[47220.0, 0.1949], [46260.0, 9.8069], [46270.0, 19.9436], [46330.0, 8.167], [46280.0, 9.8995]]}}
2022-01-01T00:00:52.4986588Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 22.8071]], "asks": [[46250.0, 1.9948], [46280.0, 9.6165]]}}
2022-01-01T00:00:52.5308576Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.1787], [45320.0, 13.9349], [46220.0, 12.1406], [46230.0, 12.9163], [46200.0, 14.5411]], "asks": [[46290.0, 12.5071], [46360.0, 33.3757], [46250.0, 1.8082], [47180.0, 5.153]]}}
2022-01-01T00:00:52.5468350Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.5297]], "asks": [[46270.0, 20.0432]]}}
2022-01-01T00:00:52.5756725Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 12.437], [46230.0, 12.9066], [46240.0, 25.3834]], "asks": [[46280.0, 10.6333], [47230.0, 4.1614]]}}
2022-01-01T00:00:52.5973682Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.3944], [46220.0, 12.7074]], "asks": [[46280.0, 9.6068], [46270.0, 20.1432]]}}
2022-01-01T00:00:52.6513067Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 11.4096], [46230.0, 12.9498], [46180.0, 28.1446]], "asks": [[46280.0, 9.6198]]}}
2022-01-01T00:00:52.6724401Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 11.8404], [46240.0, 25.5944]], "asks": [[46270.0, 20.0436], [46310.0, 30.6511], [46250.0, 1.8514]]}}
2022-01-01T00:00:52.6981174Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.8493], [46240.0, 25.3944], [46210.0, 26.9354], [46190.0, 20.8916]], "asks": [[46250.0, 3.1514]]}}
2022-01-01T00:00:52.7243261Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 35.802]], "asks": [[46260.0, 10.7705], [46270.0, 19.7996], [46280.0, 7.78]]}}
2022-01-01T00:00:52.7494157Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 27.0357], [46240.0, 26.0434]], "asks": [[46270.0, 19.8093], [46320.0, 8.941], [46260.0, 12.7232]]}}
2022-01-01T00:00:52.7761515Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.3812], [46240.0, 28.5758]], "asks": [[46250.0, 3.216], [46330.0, 8.2102]]}}
2022-01-01T00:00:52.8422680Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.6987]], "asks": [[46270.0, 20.8358]]}}
2022-01-01T00:00:52.8773322Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.8842], [45290.0, 105.7227], [46220.0, 14.1181]], "asks": [[47210.0, 2.2273], [46280.0, 7.497], [46250.0, 3.2369], [46260.0, 13.7395], [46270.0, 19.8093]]}}
2022-01-01T00:00:52.9101119Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45240.0, 44.8001], [46240.0, 24.7849]], "asks": [[46250.0, 3.5169], [46320.0, 5.2333], [46260.0, 13.717], [46270.0, 19.8089], [46330.0, 8.1996]]}}
2022-01-01T00:00:52.9411647Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.3039], [46240.0, 24.8362], [46220.0, 14.5767]], "asks": [[46250.0, 3.8169], [46290.0, 12.8851], [46260.0, 15.5673]]}}
2022-01-01T00:00:52.9638801Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.5634]], "asks": [[46250.0, 4.2302]]}}
2022-01-01T00:00:52.9873820Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.208], [46210.0, 26.9354]], "asks": [[46250.0, 4.5116], [46290.0, 12.5071]]}}
2022-01-01T00:00:53.0104382Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.32]], "asks": [[46250.0, 4.7116], [46320.0, 15.5397]]}}
2022-01-01T00:00:53.0338312Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 37.07], [46230.0, 16.3312], [46200.0, 9.3767]], "asks": [[46250.0, 5.0945]]}}
2022-01-01T00:00:53.0691361Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 31.2388], [46230.0, 16.6112]], "asks": [[46250.0, 5.3929], [46280.0, 16.2885], [46270.0, 20.1136]]}}
2022-01-01T00:00:53.0862366Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45890.0, 3.5357], [46230.0, 15.5839]], "asks": [[46250.0, 5.853], [46270.0, 20.387], [46630.0, 9.7682]]}}
2022-01-01T00:00:53.1104124Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.3136], [46240.0, 30.5898]], "asks": []}}
2022-01-01T00:00:53.1352799Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45220.0, 20.4055], [46230.0, 15.5032]], "asks": [[46270.0, 20.3849]]}}
2022-01-01T00:00:53.1594164Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.2746], [46210.0, 27.0357], [46220.0, 14.5746]], "asks": []}}
2022-01-01T00:00:53.1859246Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.6032]], "asks": [[46280.0, 17.315], [46250.0, 5.9067], [46260.0, 15.5898], [46290.0, 12.8771]]}}
2022-01-01T00:00:53.2091835Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.6]], "asks": []}}
2022-01-01T00:00:53.2359638Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.0695], [46220.0, 14.116]], "asks": [[46270.0, 20.387], [46280.0, 17.3247], [46290.0, 12.6071]]}}
2022-01-01T00:00:53.2582564Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.7229]], "asks": [[46250.0, 6.1126], [46280.0, 16.2982]]}}
2022-01-01T00:00:53.2884810Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.8146], [46240.0, 31.3719]], "asks": [[46250.0, 6.305]]}}
2022-01-01T00:00:53.3093053Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 6.305], [46300.0, 23.3836], [46280.0, 16.3982]]}}
2022-01-01T00:00:53.3358040Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.7735], [46220.0, 13.7872]], "asks": [[46280.0, 15.2698], [46260.0, 17.4517]]}}
2022-01-01T00:00:53.3613088Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.384], [47180.0, 5.1571]]}}
2022-01-01T00:00:53.3824568Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.511]], "asks": [[46260.0, 17.4501], [46270.0, 21.4105], [46330.0, 8.2101]]}}
2022-01-01T00:00:53.4162447Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 6.251]]}}
2022-01-01T00:00:53.5653675Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.8329], [46150.0, 6.2443], [46220.0, 14.2458], [45550.0, 60.4593], [46230.0, 16.9836]], "asks": [[46280.0, 5.9783], [46250.0, 4.0283], [46260.0, 16.8997], [46270.0, 22.538], [46950.0, 1.8143]]}}
2022-01-01T00:00:53.5820691Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 15.9563], [45330.0, 2.4115], [46200.0, 11.6473]], "asks": [[46280.0, 13.8456], [46960.0, 40.5297]]}}
2022-01-01T00:00:53.6064263Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45320.0, 13.939], [46210.0, 23.328]], "asks": [[46250.0, 3.6695], [46260.0, 16.9013]]}}
2022-01-01T00:00:53.6277153Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 22.638], [46260.0, 16.2567], [46620.0, 8.0863]]}}
2022-01-01T00:00:53.6540334Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.71], [46230.0, 16.9836]], "asks": [[47290.0, 0.8722], [46280.0, 14.8721], [46270.0, 22.538]]}}
2022-01-01T00:00:53.6781664Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 36.9065], [46240.0, 39.6529]], "asks": [[46290.0, 12.7151]]}}
2022-01-01T00:00:53.7053699Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 27.0357], [46240.0, 33.311], [46230.0, 17.3122]], "asks": [[47230.0, 4.1674], [46280.0, 15.3721]]}}
2022-01-01T00:00:53.7290827Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 13.9494], [46210.0, 26.9354], [46240.0, 32.908]], "asks": [[46330.0, 4.0818]]}}
2022-01-01T00:00:53.7536680Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 17.1522], [46220.0, 13.5982]], "asks": [[46250.0, 3.4695], [47280.0, 4.3856]]}}
2022-01-01T00:00:53.7805974Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 32.259]], "asks": []}}
2022-01-01T00:00:53.8017268Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 31.3981]], "asks": [[46280.0, 14.3456], [46260.0, 16.0037]]}}
2022-01-01T00:00:53.8319341Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.1249], [45880.0, 34.8643]], "asks": [[46270.0, 22.2333], [46310.0, 34.7794]]}}
2022-01-01T00:00:53.8692735Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 16.4213], [46220.0, 14.1003]], "asks": [[46650.0, 5.4412], [46260.0, 15.6037]]}}
2022-01-01T00:00:53.8826516Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 26.734], [46220.0, 14.3053], [46230.0, 17.0268]], "asks": [[46330.0, 3.8804], [46260.0, 16.7242]]}}
2022-01-01T00:00:53.9045751Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.5864], [46240.0, 31.5343]], "asks": [[46260.0, 16.9772]]}}
2022-01-01T00:00:53.9311456Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 9.1716], [46240.0, 23.2491], [46160.0, 28.8888], [46230.0, 12.29]], "asks": [[46260.0, 16.7242], [46280.0, 15.3721], [46270.0, 22.1337]]}}
2022-01-01T00:00:53.9557090Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 32.6558], [46230.0, 11.2628]], "asks": [[46250.0, 3.7495], [46280.0, 14.3456]]}}
2022-01-01T00:00:53.9776250Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 14.3657], [46360.0, 25.9602]]}}
2022-01-01T00:00:54.0103913Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 32.0068], [46220.0, 13.6417], [46230.0, 10.9342]], "asks": [[46250.0, 4.1777], [46290.0, 12.6071], [52950.0, 3.334], [46270.0, 22.2528]]}}
2022-01-01T00:00:54.0304354Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 10.3052], [46230.0, 10.715], [46220.0, 13.6396]], "asks": [[46250.0, 4.8777]]}}
2022-01-01T00:00:54.0557080Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.472], [46240.0, 36.1974]], "asks": [[46250.0, 5.219], [46260.0, 17.4359], [46270.0, 21.8528]]}}
2022-01-01T00:00:54.0791985Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.8634], [46220.0, 13.936], [46240.0, 36.1974]], "asks": [[46250.0, 5.1544], [46280.0, 14.4022], [46340.0, 6.3481], [46270.0, 22.1575]]}}
2022-01-01T00:00:54.1080542Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.7052], [46240.0, 26.7907], [46220.0, 13.9727], [46230.0, 11.5877]], "asks": [[46260.0, 17.4359]]}}
2022-01-01T00:00:54.1294131Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45870.0, 0.9818]], "asks": [[46660.0, 4.2759]]}}
2022-01-01T00:00:54.1551399Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 37.2281], [46220.0, 13.936], [46240.0, 26.6787]], "asks": [[46270.0, 23.1841], [46350.0, 15.0685]]}}
2022-01-01T00:00:54.1815340Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 13.91], [46210.0, 22.6057]], "asks": [[46260.0, 17.7889], [46270.0, 22.8794]]}}
2022-01-01T00:00:54.2062146Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 27.3277], [46210.0, 23.0643], [46220.0, 13.9121], [46190.0, 21.093], [46230.0, 11.9163]], "asks": [[46250.0, 5.5894], [46270.0, 21.8528]]}}
2022-01-01T00:00:54.2293715Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.5877]], "asks": [[46320.0, 18.9619], [46290.0, 12.8771]]}}
2022-01-01T00:00:54.2561453Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 5.1544], [52940.0, 7.9941], [46950.0, 1.8218]]}}
2022-01-01T00:00:54.2805446Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.3952], [46210.0, 23.1646], [46230.0, 12.715]], "asks": [[46250.0, 5.1758], [46310.0, 34.9808]]}}
2022-01-01T00:00:54.3037621Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 22.1359]]}}
2022-01-01T00:00:54.3330694Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 15.0134]], "asks": [[46260.0, 18.1889]]}}
2022-01-01T00:00:54.3568920Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.1417], [45810.0, 5.8223], [45320.0, 13.9465]], "asks": [[46700.0, 12.8387]]}}
2022-01-01T00:00:54.3836723Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45870.0, 0.7638], [46240.0, 27.5396]], "asks": [[46660.0, 4.0616], [46280.0, 14.003]]}}
2022-01-01T00:00:54.4333008Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 18.8335], [46240.0, 28.1886]], "asks": [[46270.0, 21.8528], [46360.0, 7.4282]]}}
2022-01-01T00:00:54.4594153Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.1171], [46230.0, 12.7799], [44860.0, 2.1777]], "asks": [[47650.0, 0.5219], [46270.0, 21.9524]]}}
2022-01-01T00:00:54.5045105Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46650.0, 5.6556]]}}
2022-01-01T00:00:54.5304363Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.9716], [46240.0, 27.5396]], "asks": [[46270.0, 22.979]]}}
2022-01-01T00:00:54.5546630Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 14.115]], "asks": [[46260.0, 18.0889]]}}
2022-01-01T00:00:54.6062178Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 11.9443]], "asks": [[46360.0, 25.9602]]}}
2022-01-01T00:00:54.6336919Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 23.8009], [46220.0, 14.1171]], "asks": [[46270.0, 22.2571]]}}
2022-01-01T00:00:54.6600521Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46130.0, 24.3961], [45850.0, 9.528]], "asks": [[46250.0, 5.2404], [46260.0, 18.5203], [46280.0, 13.9933]]}}
2022-01-01T00:00:54.6879640Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46050.0, 29.9131], [46220.0, 13.8467]], "asks": [[46250.0, 5.1412]]}}
2022-01-01T00:00:54.9335593Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46140.0, 9.7343], [46240.0, 27.3277], [46220.0, 14.872], [46230.0, 11.9443]], "asks": [[46370.0, 27.8618], [46400.0, 4.2202], [46280.0, 12.135], [46250.0, 5.1396], [46290.0, 12.6071], [46260.0, 21.1493], [46300.0, 19.6759], [46270.0, 20.8977]]}}
2022-01-01T00:00:54.9495300Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 20.8916]], "asks": [[46280.0, 13.1614], [46310.0, 34.7794], [46250.0, 4.2383], [46260.0, 18.1889], [46270.0, 20.4934]]}}
2022-01-01T00:00:54.9741895Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 19.1417]], "asks": [[46250.0, 4.0383], [46280.0, 7.1524]]}}
2022-01-01T00:00:54.9962552Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 13.8446]], "asks": [[46280.0, 6.3961], [46250.0, 3.8117], [46290.0, 19.8694], [46260.0, 17.9509]]}}
2022-01-01T00:00:55.0324559Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.556], [46240.0, 27.212]], "asks": [[46250.0, 3.7617], [46310.0, 35.1135], [46270.0, 20.4837]]}}
2022-01-01T00:00:55.0788057Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.1274], [46220.0, 13.6396], [46120.0, 15.4609]], "asks": [[46290.0, 12.6071], [46260.0, 17.2979], [46320.0, 18.362]]}}
2022-01-01T00:00:55.0962112Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.2006]]}}
2022-01-01T00:00:55.1245870Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.3977], [45850.0, 9.7461]], "asks": [[46260.0, 17.1979], [46390.0, 2.8317], [46270.0, 20.2027]]}}
2022-01-01T00:00:55.1441634Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 33.1589]], "asks": [[46270.0, 20.5074]]}}
2022-01-01T00:00:55.1700408Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 13.2999], [46240.0, 32.947], [46220.0, 13.6417], [46230.0, 12.1274]], "asks": [[46360.0, 34.2168], [46280.0, 6.126]]}}
2022-01-01T00:00:55.2064750Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 31.627], [46200.0, 13.0999], [46190.0, 20.4916]], "asks": [[46290.0, 13.6334], [46320.0, 17.962], [46270.0, 20.2027], [46310.0, 34.9135]]}}
2022-01-01T00:00:55.3426122Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.4062], [46180.0, 27.3446], [46220.0, 13.8467], [46230.0, 12.271]], "asks": [[46280.0, 6.3961], [46250.0, 3.7403], [46700.0, 12.8417], [46290.0, 14.833], [46260.0, 17.4509], [47640.0, 0.1147], [46270.0, 20.3027], [46310.0, 38.6212]]}}
2022-01-01T00:00:55.3652547Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.171], [46240.0, 33.7488]], "asks": [[46280.0, 6.7008], [46250.0, 4.1722]]}}
2022-01-01T00:00:55.5304588Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46050.0, 29.9455], [45820.0, 1.0935], [46240.0, 35.633], [46210.0, 20.0932], [46220.0, 18.0611], [46230.0, 12.4413], [46200.0, 10.4776]], "asks": [[47210.0, 0.1672], [46280.0, 6.9838], [46250.0, 4.2259], [46290.0, 13.8067], [46270.0, 20.7027]]}}
2022-01-01T00:00:55.5507175Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 27.7446], [45710.0, 8.7571]], "asks": [[46250.0, 4.1613], [46800.0, 9.676], [46330.0, 3.8699], [46320.0, 7.6556]]}}
2022-01-01T00:00:55.5742893Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 12.5413], [46240.0, 35.5102], [44860.0, 2.1816]], "asks": [[46380.0, 9.0508], [46290.0, 13.6987], [46310.0, 39.0212]]}}
2022-01-01T00:00:55.5993734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 13.5686], [46240.0, 34.8612]], "asks": [[46270.0, 20.6027], [46310.0, 39.6211]]}}
2022-01-01T00:00:55.6271639Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 24.4241], [46230.0, 15.6875]], "asks": [[46330.0, 3.6987], [46290.0, 13.9946], [46280.0, 8.0103]]}}
2022-01-01T00:00:55.6468815Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 38.8377], [46220.0, 18.3897]], "asks": [[46300.0, 30.1823]]}}
2022-01-01T00:00:55.6762776Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.108], [46180.0, 28.1446]], "asks": [[46250.0, 4.06], [46270.0, 20.7023], [46340.0, 6.8568]]}}
2022-01-01T00:00:55.7000639Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.8104], [46240.0, 35.1158]], "asks": [[46260.0, 17.4509], [46280.0, 6.9838]]}}
2022-01-01T00:00:55.7280512Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 24.4511], [46200.0, 13.8998]], "asks": [[46320.0, 8.0556]]}}
2022-01-01T00:00:55.7472104Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 27.9734], [46240.0, 35.7648]], "asks": [[46320.0, 8.8556]]}}
2022-01-01T00:00:55.7810453Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 36.6257]], "asks": [[46320.0, 9.0268], [46280.0, 8.02]]}}
2022-01-01T00:00:55.8232078Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45470.0, 0.8252]], "asks": [[46330.0, 3.7459]]}}
2022-01-01T00:00:55.8378244Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46130.0, 24.531], [46240.0, 36.7486]], "asks": [[47200.0, 3.0722]]}}
2022-01-01T00:00:55.8606340Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 28.1446]], "asks": [[46250.0, 4.0063]]}}
2022-01-01T00:00:55.8867632Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.5947], [46230.0, 39.357]], "asks": [[46370.0, 34.7062]]}}
2022-01-01T00:00:55.9083775Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46330.0, 3.7212]]}}
2022-01-01T00:00:55.9393040Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 33.8507], [46210.0, 24.0543], [46220.0, 18.6314], [46230.0, 37.203], [46200.0, 13.5916]], "asks": [[46280.0, 7.737], [46250.0, 4.0277], [46260.0, 17.6309], [46270.0, 20.3023]]}}
2022-01-01T00:00:55.9631178Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.1756], [46240.0, 41.2637]], "asks": [[46270.0, 20.2027]]}}
2022-01-01T00:00:55.9864333Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 6.7105]]}}
2022-01-01T00:00:56.0135787Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.6147]], "asks": [[46250.0, 4.0814], [46260.0, 17.7669]]}}
2022-01-01T00:00:56.0377043Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 4.1827], [46260.0, 21.1509]]}}
2022-01-01T00:00:56.0680834Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.132], [46200.0, 13.8999]], "asks": [[46300.0, 29.6077], [46290.0, 13.6743], [46260.0, 21.1943], [46250.0, 4.2327]]}}
2022-01-01T00:00:56.0951521Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.9279], [46240.0, 40.4918]], "asks": [[46260.0, 21.0637], [46270.0, 21.2292]]}}
2022-01-01T00:00:56.1095679Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 24.1546], [46220.0, 18.8912]], "asks": [[46250.0, 4.5207]]}}
2022-01-01T00:00:56.1415583Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46810.0, 0.5452], [46280.0, 13.4509]]}}
2022-01-01T00:00:56.1587806Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.889], [46240.0, 41.1408]], "asks": [[46330.0, 3.6987]]}}
2022-01-01T00:00:56.2105515Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.9325], [45490.0, 3.8519]], "asks": [[46650.0, 5.87], [46270.0, 21.3288]]}}
2022-01-01T00:00:56.2380157Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 21.1943], [46290.0, 13.7823], [46270.0, 21.2292]]}}
2022-01-01T00:00:56.2642399Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.3028], [45710.0, 8.7608], [46240.0, 40.4918]], "asks": [[46270.0, 21.5123]]}}
2022-01-01T00:00:56.2860468Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46160.0, 28.9715]], "asks": [[46250.0, 4.8007], [46270.0, 20.4858]]}}
2022-01-01T00:00:56.3116772Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 4.8653], [46270.0, 20.5858], [46330.0, 3.7175]]}}
2022-01-01T00:00:56.3344633Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7156], [46230.0, 36.2755]], "asks": []}}
2022-01-01T00:00:56.3626670Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45220.0, 17.3153], [46220.0, 18.5626], [44860.0, 2.1774]], "asks": [[47650.0, 0.5177]]}}
2022-01-01T00:00:56.3863638Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 24.1991]], "asks": [[46250.0, 5.02], [46270.0, 20.6854]]}}
2022-01-01T00:00:56.4362713Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.3646]], "asks": [[46250.0, 4.732], [46310.0, 39.1974]]}}
2022-01-01T00:00:56.4509200Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.5503]], "asks": [[46250.0, 4.5773], [46280.0, 14.4774], [46330.0, 3.6987]]}}
2022-01-01T00:00:56.4729452Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 14.4677]]}}
2022-01-01T00:00:56.4973868Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.5229]], "asks": [[46250.0, 4.7773], [46280.0, 13.4412]]}}
2022-01-01T00:00:56.5279437Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.7156]], "asks": [[46250.0, 5.0039], [53380.0, 1.0084]]}}
2022-01-01T00:00:56.5507694Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46150.0, 14.5009], [46240.0, 40.6306]], "asks": [[46270.0, 20.5854], [46300.0, 30.0314]]}}
2022-01-01T00:00:56.5761917Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.6864], [45220.0, 20.4055]], "asks": []}}
2022-01-01T00:00:56.5987811Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46330.0, 3.7377]]}}
2022-01-01T00:00:56.6492594Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.5503]], "asks": [[46270.0, 20.5951], [46290.0, 13.6743]]}}
2022-01-01T00:00:56.6736439Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 14.4676], [46270.0, 20.5854], [46330.0, 3.6987]]}}
2022-01-01T00:00:56.7249631Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.5229]], "asks": [[46280.0, 13.4412]]}}
2022-01-01T00:00:56.7453310Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.7864]], "asks": []}}
2022-01-01T00:00:56.7731861Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.2796], [46230.0, 36.5132]], "asks": [[46280.0, 13.6471]]}}
2022-01-01T00:00:56.7973747Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46290.0, 13.9214]]}}
2022-01-01T00:00:56.8302330Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.6306]], "asks": [[47640.0, 0.1189]]}}
2022-01-01T00:00:56.8461491Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.9915]], "asks": [[46280.0, 13.6568]]}}
2022-01-01T00:00:56.8722936Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.5405]], "asks": [[46250.0, 4.9825], [46270.0, 20.6854]]}}
2022-01-01T00:00:56.8964976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 23.2316]]}}
2022-01-01T00:00:56.9217684Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.5854], [46280.0, 16.4912]]}}
2022-01-01T00:00:56.9459487Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 24.0988]], "asks": []}}
2022-01-01T00:00:56.9718766Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[53380.0, 1.0094], [46280.0, 16.528]]}}
2022-01-01T00:00:56.9973542Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 19.0012]], "asks": []}}
2022-01-01T00:00:57.0782467Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 40.8386], [46230.0, 37.4405]], "asks": [[46250.0, 4.9288], [46280.0, 16.4912]]}}
2022-01-01T00:00:57.0965176Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 42.3485]], "asks": [[46270.0, 21.6119]]}}
2022-01-01T00:00:57.1448260Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[44850.0, 74.1442]], "asks": []}}
2022-01-01T00:00:57.1737591Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 41.6995]], "asks": [[46280.0, 16.5912], [46300.0, 28.7941]]}}
2022-01-01T00:00:57.1954848Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 20.5854]]}}
2022-01-01T00:00:57.2208920Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.4132]], "asks": [[46280.0, 16.4912], [46270.0, 20.4858]]}}
2022-01-01T00:00:57.2507724Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.6724], [46210.0, 23.6402]], "asks": [[46320.0, 5.6046]]}}
2022-01-01T00:00:57.2816898Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 13.2031], [46220.0, 18.7727]], "asks": [[46250.0, 4.1381]]}}
2022-01-01T00:00:57.3232609Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.6676]], "asks": [[46290.0, 23.548], [46270.0, 18.6095], [46350.0, 7.653]]}}
2022-01-01T00:00:57.3468518Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 6.9164], [46270.0, 19.636], [46250.0, 4.0735]]}}
2022-01-01T00:00:57.3706118Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 51.1383]], "asks": []}}
2022-01-01T00:00:57.3964509Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 42.8644]], "asks": [[46250.0, 3.4922], [46260.0, 21.0583], [46290.0, 23.656]]}}
2022-01-01T00:00:57.4224554Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.3711], [46230.0, 37.3729], [46210.0, 19.9325]], "asks": [[46260.0, 21.1583], [46270.0, 19.7356]]}}
2022-01-01T00:00:57.4458496Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 42.2154]], "asks": [[46320.0, 9.0268], [46270.0, 19.636]]}}
2022-01-01T00:00:57.4755897Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.4166], [46220.0, 18.2711], [46200.0, 12.8948], [46230.0, 38.4002]], "asks": [[46260.0, 18.5293]]}}
2022-01-01T00:00:57.5001570Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 38.0872], [46240.0, 33.1334]], "asks": [[46280.0, 14.3056]]}}
2022-01-01T00:00:57.5224693Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 33.1145], [46230.0, 38.3253]], "asks": [[46280.0, 14.0009], [46260.0, 18.5277]]}}
2022-01-01T00:00:57.5561824Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 24.5368], [46220.0, 18.2614], [46230.0, 37.1974]], "asks": [[46280.0, 13.9912], [46350.0, 15.0685], [46290.0, 14.0294], [46250.0, 3.5935], [46260.0, 18.3442]]}}
2022-01-01T00:00:57.5710684Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.1701]], "asks": [[46260.0, 18.2442], [46270.0, 18.6095]]}}
2022-01-01T00:00:57.6029228Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 18.5578], [46230.0, 36.1701], [46240.0, 25.1858]], "asks": [[46250.0, 4.0735], [46260.0, 20.8732], [46330.0, 3.7402]]}}
2022-01-01T00:00:57.6468639Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 23.6402], [46220.0, 18.838], [46190.0, 20.7999], [46230.0, 36.1266]], "asks": [[46250.0, 1.3971], [46260.0, 21.0092], [46280.0, 22.3833], [46270.0, 18.7091]]}}
2022-01-01T00:00:57.8594939Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 18.7971], [46240.0, 28.2456], [46220.0, 20.5047], [45290.0, 103.6626], [46230.0, 35.5374]], "asks": [[46280.0, 12.4743], [46250.0, 1.0912], [46260.0, 20.2948], [46290.0, 14.1914], [47280.0, 1.2954], [46270.0, 18.3361]]}}
2022-01-01T00:00:57.9612669Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.7521], [46220.0, 22.9846], [46230.0, 37.7249]], "asks": [[46280.0, 6.602], [46250.0, 1.3425], [46290.0, 13.9214], [46260.0, 19.0658], [46270.0, 18.3361]]}}
2022-01-01T00:00:58.0356055Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.8249], [46240.0, 28.8521]], "asks": [[46280.0, 7.6285], [46250.0, 1.2625], [46260.0, 21.1237], [46270.0, 18.426]]}}
2022-01-01T00:00:58.0506496Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.7976]], "asks": [[46280.0, 6.602], [46260.0, 21.1253]]}}
2022-01-01T00:00:58.0789636Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.6688]], "asks": []}}
2022-01-01T00:00:58.1039741Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45290.0, 105.7227], [46230.0, 36.6976], [46240.0, 29.5011]], "asks": [[47280.0, 4.3856], [46250.0, 1.2088], [46280.0, 6.6117]]}}
2022-01-01T00:00:58.1246764Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.6081]], "asks": [[46270.0, 18.3264], [46260.0, 21.5881]]}}
2022-01-01T00:00:58.1524572Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.9026]], "asks": [[46280.0, 6.8948], [46270.0, 18.4264]]}}
2022-01-01T00:00:58.1798118Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 23.1263], [46240.0, 28.9591]], "asks": [[46270.0, 18.4243]]}}
2022-01-01T00:00:58.2007525Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.8521]], "asks": []}}
2022-01-01T00:00:58.2262274Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 38.0298]], "asks": []}}
2022-01-01T00:00:58.2752887Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 29.3011]], "asks": [[46270.0, 18.7311], [46260.0, 21.5567]]}}
2022-01-01T00:00:58.3010981Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 1.0029], [46260.0, 21.2141], [46290.0, 14.0294], [46270.0, 18.0329]]}}
2022-01-01T00:00:58.3245976Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 23.1284], [46240.0, 29.3011], [46210.0, 27.7685], [46230.0, 37.0026]], "asks": [[46340.0, 6.8342]]}}
2022-01-01T00:00:58.3476307Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.5712], [46240.0, 29.3081]], "asks": [[46250.0, 1.1758]]}}
2022-01-01T00:00:58.3745218Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 23.1263], [46240.0, 28.6318]], "asks": [[46270.0, 18.1304], [46280.0, 6.9316]]}}
2022-01-01T00:00:58.3975551Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 19.0573]]}}
2022-01-01T00:00:58.4494077Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 6.8948], [46290.0, 13.9214], [46320.0, 8.2268]]}}
2022-01-01T00:00:58.4755671Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 28.385], [46180.0, 27.7446], [46220.0, 23.8594]], "asks": [[46250.0, 1.2404], [46310.0, 38.7974]]}}
2022-01-01T00:00:58.5002379Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 23.8179], [46220.0, 23.7591], [46070.0, 12.7323], [46190.0, 20.4916]], "asks": [[46270.0, 18.4102], [46320.0, 8.2494]]}}
2022-01-01T00:00:58.5286298Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.4712], [46240.0, 19.4796]], "asks": [[46250.0, 2.2204], [46270.0, 18.7565]]}}
2022-01-01T00:00:58.5556889Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 2.9203], [46260.0, 23.9427], [46270.0, 17.73]]}}
2022-01-01T00:00:58.5800641Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 23.0282]], "asks": [[46250.0, 2.4189], [46270.0, 17.63]]}}
2022-01-01T00:00:58.5995711Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 45.9005]], "asks": [[46270.0, 18.3415], [46260.0, 24.4054], [46280.0, 6.8851]]}}
2022-01-01T00:00:58.6278831Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 46.0005], [46240.0, 20.1286]], "asks": [[46270.0, 18.0368]]}}
2022-01-01T00:00:58.6514717Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.9771], [46240.0, 23.5228]], "asks": [[46330.0, 3.6987], [46260.0, 23.2074]]}}
2022-01-01T00:00:58.6776228Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 23.5728]], "asks": [[46250.0, 3.9189], [46260.0, 23.3434], [46270.0, 18.0465]]}}
2022-01-01T00:00:58.6984328Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 22.9238]], "asks": [[46280.0, 6.9851], [46250.0, 4.0202], [46260.0, 23.5639]]}}
2022-01-01T00:00:58.7314783Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46180.0, 27.5734], [46230.0, 47.0278]], "asks": [[46250.0, 4.0739], [46270.0, 19.073], [46260.0, 23.5839]]}}
2022-01-01T00:00:58.7527962Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 27.8052], [46240.0, 25.4075]], "asks": [[46250.0, 4.1739], [46310.0, 35.0897]]}}
2022-01-01T00:00:58.7766951Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[47200.0, 1.0121], [46300.0, 24.8078], [46250.0, 3.6939], [47880.0, 0.53]]}}
2022-01-01T00:00:58.8017626Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 22.8008], [46160.0, 21.556]], "asks": [[46290.0, 9.7688], [46260.0, 23.5823], [46250.0, 3.1873]]}}
2022-01-01T00:00:58.8508576Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46210.0, 27.4287], [46220.0, 22.832], [46230.0, 46.2862]], "asks": [[46250.0, 1.7323], [46260.0, 22.9129], [46330.0, 3.732]]}}
2022-01-01T00:00:58.8616499Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 6.8851], [46260.0, 22.8133], [46270.0, 18.0465]]}}
2022-01-01T00:00:58.8862744Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 25.5683]], "asks": []}}
2022-01-01T00:00:58.9140858Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 45.2589]], "asks": [[46250.0, 1.6323], [46290.0, 15.3293], [46330.0, 3.6987], [46280.0, 6.615]]}}
2022-01-01T00:00:58.9574757Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[45800.0, 4.0394], [46240.0, 25.0422]], "asks": [[46280.0, 7.6414], [46730.0, 1.2085], [46250.0, 1.639], [46290.0, 9.7688], [47920.0, 12.075], [46260.0, 22.5928], [47190.0, 2.6696], [46330.0, 9.3252], [46270.0, 18.3512]]}}
2022-01-01T00:00:58.9670307Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46270.0, 18.0465], [46260.0, 19.9638]]}}
2022-01-01T00:00:58.9925002Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 45.5875]], "asks": [[46280.0, 6.6019], [46290.0, 17.9343], [46270.0, 18.0368]]}}
2022-01-01T00:00:59.0271650Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 30.0362], [46220.0, 23.1284], [46230.0, 45.2589], [46160.0, 28.9715]], "asks": [[46300.0, 28.5155], [46290.0, 22.0663], [46700.0, 12.1355]]}}
2022-01-01T00:00:59.0417183Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 45.7174], [46240.0, 30.0635]], "asks": []}}
2022-01-01T00:00:59.0686549Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 14.3772], [46220.0, 23.0849], [46230.0, 36.2881]], "asks": [[46310.0, 34.4898], [46290.0, 22.1663]]}}
2022-01-01T00:00:59.0906734Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 19.9438]]}}
2022-01-01T00:00:59.1179219Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46190.0, 20.6628]], "asks": [[46260.0, 20.4407], [46290.0, 22.0663]]}}
2022-01-01T00:00:59.1451347Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.0451], [46240.0, 32.1708]], "asks": [[46250.0, 1.457], [46280.0, 6.3416]]}}
2022-01-01T00:00:59.1689008Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46260.0, 21.7407]]}}
2022-01-01T00:00:59.1933216Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.4492]], "asks": [[46320.0, 8.2662]]}}
2022-01-01T00:00:59.2181288Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 39.773]], "asks": [[46270.0, 18.1364], [46260.0, 21.2438]]}}
2022-01-01T00:00:59.2495167Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 1.1566], [46270.0, 18.3415], [46370.0, 35.4124]]}}
2022-01-01T00:00:59.3358027Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 36.763], [46240.0, 34.779], [46210.0, 23.721]], "asks": [[46280.0, 6.6247], [46250.0, 0.892], [58990.0, 0.1128], [46290.0, 22.3363], [46260.0, 19.4811], [58160.0, 0.0034], [46320.0, 8.2494], [57690.0, 0.0], [46650.0, 5.6556], [59480.0, 0.1015], [46270.0, 17.2858], [58240.0, 0.0]]}}
2022-01-01T00:00:59.3521874Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46170.0, 8.4479]], "asks": [[46280.0, 6.7247], [46360.0, 25.9602], [46260.0, 19.7016]]}}
2022-01-01T00:00:59.3751764Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.428]], "asks": [[46720.0, 1.6809]]}}
2022-01-01T00:00:59.4001787Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.52]], "asks": [[46280.0, 6.6247], [46310.0, 34.5978], [46260.0, 19.4811]]}}
2022-01-01T00:00:59.4314585Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.5549], [46240.0, 34.8756]], "asks": [[46270.0, 17.3854], [46310.0, 34.9978], [46260.0, 20.7811]]}}
2022-01-01T00:00:59.4511989Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 11.2466], [46230.0, 36.4927], [46240.0, 35.2315]], "asks": [[46270.0, 17.2858]]}}
2022-01-01T00:00:59.4817977Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 35.3299], [46230.0, 36.9531], [45780.0, 0.155]], "asks": [[57690.0, 0.0028], [46260.0, 21.7192], [46310.0, 34.8898]]}}
2022-01-01T00:00:59.5046638Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 37.1635], [46240.0, 36.1908], [46210.0, 27.4287]], "asks": [[46250.0, 0.895], [46260.0, 21.2125], [46360.0, 34.2168], [46280.0, 7.3361]]}}
2022-01-01T00:00:59.5256946Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46220.0, 22.9846]], "asks": [[46320.0, 8.0782]]}}
2022-01-01T00:00:59.5508087Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46240.0, 36.0704]], "asks": []}}
2022-01-01T00:00:59.8990568Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46200.0, 8.7665], [46210.0, 27.7369], [45220.0, 17.3153], [46240.0, 36.1175], [45800.0, 4.0349], [46220.0, 22.7885], [46230.0, 37.1635]], "asks": [[46280.0, 7.3361], [46310.0, 35.0897], [46290.0, 23.0926], [46680.0, 0.9042], [46650.0, 5.4412], [57690.0, 0.0049], [46330.0, 9.5341], [46270.0, 17.8748]]}}
2022-01-01T00:00:59.9327106Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46250.0, 0.645], [46290.0, 23.3626]]}}
2022-01-01T00:00:59.9572632Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [[46230.0, 38.1907]], "asks": [[46290.0, 22.3363], [57690.0, 0.0067]]}}
2022-01-01T00:00:59.9866054Z {"channel": "orderbookGrouped", "market": "BTC-PERP", "grouping": 10.0, "type": "update", "data": {"bids": [], "asks": [[46280.0, 7.3729], [46260.0, 23.8415], [46270.0, 18.219], [46330.0, 9.4964]]}}