2022-01-01T00:00:00.0226436Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 3.6664, "askSize": 0.01, "last": 46220.0, "time": 1640995200.0061393}}
2022-01-01T00:00:00.0432233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 3.6664, "askSize": 0.01, "last": 46220.0, "time": 1640995200.0267713}}
2022-01-01T00:00:00.0680499Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 2.8604, "askSize": 0.01, "last": 46220.0, "time": 1640995200.0525792}}
2022-01-01T00:00:00.0934400Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 2.8604, "askSize": 0.01, "last": 46220.0, "time": 1640995200.0751812}}
2022-01-01T00:00:00.1134165Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 3.5181, "askSize": 0.01, "last": 46220.0, "time": 1640995200.103268}}
2022-01-01T00:00:00.1428112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.4251, "askSize": 0.01, "last": 46220.0, "time": 1640995200.1284773}}
2022-01-01T00:00:00.1924842Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.4251, "askSize": 0.01, "last": 46220.0, "time": 1640995200.1519866}}
2022-01-01T00:00:00.2068902Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 3.8381, "askSize": 0.01, "last": 46220.0, "time": 1640995200.1770349}}
2022-01-01T00:00:00.2529012Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.1247, "askSize": 0.01, "last": 46220.0, "time": 1640995200.2306223}}
2022-01-01T00:00:00.2743756Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.1247, "askSize": 0.01, "last": 46220.0, "time": 1640995200.2468135}}
2022-01-01T00:00:00.2847468Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.2047, "askSize": 0.01, "last": 46220.0, "time": 1640995200.2726715}}
2022-01-01T00:00:00.3067471Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.2047, "askSize": 0.01, "last": 46220.0, "time": 1640995200.2969596}}
2022-01-01T00:00:00.3360438Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.0487, "askSize": 0.01, "last": 46220.0, "time": 1640995200.3252618}}
2022-01-01T00:00:00.4385344Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.3852, "askSize": 0.01, "last": 46220.0, "time": 1640995200.4223082}}
2022-01-01T00:00:00.4677037Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 4.3989, "askSize": 0.01, "last": 46220.0, "time": 1640995200.457474}}
2022-01-01T00:00:00.5262769Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46219.0, "ask": 46221.0, "bidSize": 2.9386, "askSize": 0.01, "last": 46219.0, "time": 1640995200.5019517}}
2022-01-01T00:00:00.6280436Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 0.0736, "askSize": 0.01, "last": 46219.0, "time": 1640995200.6082625}}
2022-01-01T00:00:00.6492828Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46221.0, "bidSize": 0.8687, "askSize": 0.0116, "last": 46219.0, "time": 1640995200.6354856}}
2022-01-01T00:00:00.6806875Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46223.0, "bidSize": 1.4204, "askSize": 0.0265, "last": 46223.0, "time": 1640995200.6629558}}
2022-01-01T00:00:00.7563484Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46220.0, "ask": 46225.0, "bidSize": 0.9608, "askSize": 0.2758, "last": 46225.0, "time": 1640995200.7357597}}
2022-01-01T00:00:00.8012216Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46222.0, "ask": 46224.0, "bidSize": 0.806, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.7888844}}
2022-01-01T00:00:00.8406104Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46222.0, "ask": 46224.0, "bidSize": 1.0093, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.8254745}}
2022-01-01T00:00:00.8542155Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46222.0, "ask": 46224.0, "bidSize": 1.156, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.8432977}}
2022-01-01T00:00:00.8777593Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46222.0, "ask": 46224.0, "bidSize": 1.0727, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.8675823}}
2022-01-01T00:00:00.9068656Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.806, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.8931289}}
2022-01-01T00:00:00.9272762Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.806, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.9170609}}
2022-01-01T00:00:00.9545412Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.4118, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.9426565}}
2022-01-01T00:00:00.9855470Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.6151, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.9712284}}
2022-01-01T00:00:01.0124667Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.8174, "askSize": 0.0441, "last": 46225.0, "time": 1640995200.995068}}
2022-01-01T00:00:01.0282902Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.839, "askSize": 0.0441, "last": 46225.0, "time": 1640995201.0176113}}
2022-01-01T00:00:01.0588848Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.839, "askSize": 0.0401, "last": 46224.0, "time": 1640995201.0464637}}
2022-01-01T00:00:01.0991004Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.839, "askSize": 0.0401, "last": 46224.0, "time": 1640995201.0874252}}
2022-01-01T00:00:01.1215532Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.839, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.111566}}
2022-01-01T00:00:01.1481337Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.929, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.1366339}}
2022-01-01T00:00:01.1705079Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.929, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.1605182}}
2022-01-01T00:00:01.1997955Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.9827, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.1867695}}
2022-01-01T00:00:01.2269354Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.4459, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.2140074}}
2022-01-01T00:00:01.2491281Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.5459, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.2367728}}
2022-01-01T00:00:01.2758777Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.5459, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.2657075}}
2022-01-01T00:00:01.2948570Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.5459, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.2860682}}
2022-01-01T00:00:01.3207591Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.6359, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.3119836}}
2022-01-01T00:00:01.3463798Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.6359, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.3364468}}
2022-01-01T00:00:01.3723954Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.7572, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.361745}}
2022-01-01T00:00:01.3971912Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.7572, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.3870697}}
2022-01-01T00:00:01.4215505Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.7572, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.4116378}}
2022-01-01T00:00:01.4448200Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.1207, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.435862}}
2022-01-01T00:00:01.4797865Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3843, "askSize": 0.8514, "last": 46224.0, "time": 1640995201.466267}}
2022-01-01T00:00:01.5008224Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3843, "askSize": 0.8514, "last": 46224.0, "time": 1640995201.4884505}}
2022-01-01T00:00:01.5263789Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3843, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.514115}}
2022-01-01T00:00:01.5495500Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3843, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.5397725}}
2022-01-01T00:00:01.5749249Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.5627832}}
2022-01-01T00:00:01.6062594Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.586346}}
2022-01-01T00:00:01.6329251Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.6137996}}
2022-01-01T00:00:01.6481756Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.636944}}
2022-01-01T00:00:01.6819813Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.661053}}
2022-01-01T00:00:01.6948391Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.686021}}
2022-01-01T00:00:01.7180045Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.7098727}}
2022-01-01T00:00:01.7649857Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.753282}}
2022-01-01T00:00:01.7747684Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4579, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.7634366}}
2022-01-01T00:00:01.8011117Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.7890043}}
2022-01-01T00:00:01.8468854Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.8250983}}
2022-01-01T00:00:01.8468972Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.8371181}}
2022-01-01T00:00:01.8779479Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.8632996}}
2022-01-01T00:00:01.9023991Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.8893526}}
2022-01-01T00:00:01.9238792Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4164, "last": 46224.0, "time": 1640995201.912749}}
2022-01-01T00:00:01.9495985Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4174, "last": 46224.0, "time": 1640995201.938167}}
2022-01-01T00:00:01.9720750Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.4174, "last": 46224.0, "time": 1640995201.9636357}}
2022-01-01T00:00:02.0128981Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.0019617}}
2022-01-01T00:00:02.0500740Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.0327477}}
2022-01-01T00:00:02.0767788Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.4589, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.0640116}}
2022-01-01T00:00:02.1169563Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3853, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.1064281}}
2022-01-01T00:00:02.1393200Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.8203, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.130971}}
2022-01-01T00:00:02.1706203Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 4.3926, "askSize": 0.3984, "last": 46224.0, "time": 1640995202.1576767}}
2022-01-01T00:00:02.2187952Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.4406, "askSize": 0.3984, "last": 46223.0, "time": 1640995202.196807}}
2022-01-01T00:00:02.3022355Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.9194, "askSize": 0.9605, "last": 46223.0, "time": 1640995202.284335}}
2022-01-01T00:00:02.3259136Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.446, "askSize": 1.0311, "last": 46224.0, "time": 1640995202.3113618}}
2022-01-01T00:00:02.4898647Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.2498, "askSize": 1.4661, "last": 46223.0, "time": 1640995202.4383833}}
2022-01-01T00:00:02.6070767Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.2743, "askSize": 1.3941, "last": 46223.0, "time": 1640995202.5755262}}
2022-01-01T00:00:02.6369702Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3353, "askSize": 1.4874, "last": 46223.0, "time": 1640995202.6049922}}
2022-01-01T00:00:02.6421674Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3353, "askSize": 1.4874, "last": 46223.0, "time": 1640995202.6296828}}
2022-01-01T00:00:02.6653054Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3353, "askSize": 1.4884, "last": 46223.0, "time": 1640995202.6544497}}
2022-01-01T00:00:02.6910830Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3353, "askSize": 1.5184, "last": 46223.0, "time": 1640995202.6819408}}
2022-01-01T00:00:02.7115030Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3353, "askSize": 1.5184, "last": 46223.0, "time": 1640995202.7029727}}
2022-01-01T00:00:02.7474026Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3351, "askSize": 1.5177, "last": 46224.0, "time": 1640995202.7356393}}
2022-01-01T00:00:02.7737139Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3351, "askSize": 1.5177, "last": 46224.0, "time": 1640995202.7663484}}
2022-01-01T00:00:02.8319032Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3351, "askSize": 1.7177, "last": 46224.0, "time": 1640995202.8017197}}
2022-01-01T00:00:02.8460014Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3351, "askSize": 1.7177, "last": 46224.0, "time": 1640995202.8355122}}
2022-01-01T00:00:02.8666577Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3351, "askSize": 1.5177, "last": 46224.0, "time": 1640995202.8578994}}
2022-01-01T00:00:02.9027771Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.5177, "last": 46223.0, "time": 1640995202.8921347}}
2022-01-01T00:00:02.9417329Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.5177, "last": 46223.0, "time": 1640995202.9313743}}
2022-01-01T00:00:02.9648110Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.5227, "last": 46223.0, "time": 1640995202.9553096}}
2022-01-01T00:00:02.9961493Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995202.9852054}}
2022-01-01T00:00:03.0462983Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.0355349}}
2022-01-01T00:00:03.0689659Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.0599391}}
2022-01-01T00:00:03.0962655Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.0871663}}
2022-01-01T00:00:03.1450822Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.1348817}}
2022-01-01T00:00:03.1721314Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.1613598}}
2022-01-01T00:00:03.1946324Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.1844263}}
2022-01-01T00:00:03.2243306Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.2105172}}
2022-01-01T00:00:03.2438443Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.3201, "askSize": 1.4578, "last": 46224.0, "time": 1640995203.235303}}
2022-01-01T00:00:03.2751016Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.2711, "askSize": 1.4578, "last": 46223.0, "time": 1640995203.2655723}}
2022-01-01T00:00:03.3260467Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.3166165}}
2022-01-01T00:00:03.3494802Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.3398533}}
2022-01-01T00:00:03.3752770Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.366321}}
2022-01-01T00:00:03.4152714Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.3983252}}
2022-01-01T00:00:03.4309229Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.4169188}}
2022-01-01T00:00:03.4517695Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.4562, "last": 46223.0, "time": 1640995203.4403534}}
2022-01-01T00:00:03.4758148Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.5462, "last": 46223.0, "time": 1640995203.4678147}}
2022-01-01T00:00:03.5023584Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.5462, "last": 46223.0, "time": 1640995203.490783}}
2022-01-01T00:00:03.5261709Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.5462, "last": 46223.0, "time": 1640995203.516245}}
2022-01-01T00:00:03.5489700Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 2.1874, "askSize": 1.5478, "last": 46223.0, "time": 1640995203.5404763}}
2022-01-01T00:00:03.6016471Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.6707, "askSize": 1.5478, "last": 46223.0, "time": 1640995203.5787978}}
2022-01-01T00:00:03.6755715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.4707, "askSize": 3.5597, "last": 46223.0, "time": 1640995203.6658669}}
2022-01-01T00:00:03.7002673Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.5597, "last": 46223.0, "time": 1640995203.690649}}
2022-01-01T00:00:03.7255174Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.5597, "last": 46223.0, "time": 1640995203.71521}}
2022-01-01T00:00:03.7499181Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.5597, "last": 46223.0, "time": 1640995203.7406728}}
2022-01-01T00:00:03.7737385Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.3597, "last": 46223.0, "time": 1640995203.7650256}}
2022-01-01T00:00:03.8027653Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.473, "last": 46223.0, "time": 1640995203.7909791}}
2022-01-01T00:00:03.8365526Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.473, "last": 46223.0, "time": 1640995203.822967}}
2022-01-01T00:00:03.8455346Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.3774, "askSize": 3.473, "last": 46223.0, "time": 1640995203.838746}}
2022-01-01T00:00:04.2452101Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.0104, "askSize": 5.6492, "last": 46219.0, "time": 1640995204.219555}}
2022-01-01T00:00:04.3023985Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1024, "askSize": 5.1426, "last": 46219.0, "time": 1640995204.2892063}}
2022-01-01T00:00:04.3143129Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1024, "askSize": 5.1426, "last": 46219.0, "time": 1640995204.3031187}}
2022-01-01T00:00:04.3755703Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46224.0, "bidSize": 0.2452, "askSize": 5.2162, "last": 46217.0, "time": 1640995204.3556204}}
2022-01-01T00:00:04.4605042Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.0519, "askSize": 5.4762, "last": 46217.0, "time": 1640995204.4420145}}
2022-01-01T00:00:04.4778448Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.0519, "askSize": 5.4762, "last": 46217.0, "time": 1640995204.4649205}}
2022-01-01T00:00:04.4966085Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1048, "askSize": 5.3962, "last": 46217.0, "time": 1640995204.4868789}}
2022-01-01T00:00:04.5236723Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.7538, "askSize": 6.6962, "last": 46217.0, "time": 1640995204.5114532}}
2022-01-01T00:00:04.5490612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.7538, "askSize": 6.6952, "last": 46217.0, "time": 1640995204.536936}}
2022-01-01T00:00:04.5982105Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46220.0, "bidSize": 7.2277, "askSize": 0.1466, "last": 46212.0, "time": 1640995204.5730798}}
2022-01-01T00:00:04.7335228Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46218.0, "bidSize": 0.8442, "askSize": 0.2933, "last": 46212.0, "time": 1640995204.7119215}}
2022-01-01T00:00:04.7593919Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 0.03, "askSize": 0.2933, "last": 46212.0, "time": 1640995204.7422214}}
2022-01-01T00:00:04.7793283Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 0.1234, "askSize": 0.2933, "last": 46212.0, "time": 1640995204.767991}}
2022-01-01T00:00:04.8013704Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 0.1434, "askSize": 0.7283, "last": 46212.0, "time": 1640995204.7873225}}
2022-01-01T00:00:04.8383736Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 1.1444, "askSize": 0.7283, "last": 46212.0, "time": 1640995204.8220706}}
2022-01-01T00:00:04.8473879Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 1.9504, "askSize": 0.9283, "last": 46212.0, "time": 1640995204.8381748}}
2022-01-01T00:00:04.8753713Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 1.9504, "askSize": 0.9283, "last": 46212.0, "time": 1640995204.864025}}
2022-01-01T00:00:04.9030396Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.1115, "askSize": 1.1983, "last": 46212.0, "time": 1640995204.8910885}}
2022-01-01T00:00:04.9274270Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.4494, "askSize": 1.3983, "last": 46212.0, "time": 1640995204.9153268}}
2022-01-01T00:00:04.9513170Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.5342, "askSize": 1.3383, "last": 46212.0, "time": 1640995204.93931}}
2022-01-01T00:00:04.9803628Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.5338, "askSize": 1.3383, "last": 46217.0, "time": 1640995204.968142}}
2022-01-01T00:00:05.0356195Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.8872, "askSize": 1.3383, "last": 46217.0, "time": 1640995205.0237162}}
2022-01-01T00:00:05.0553765Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.8872, "askSize": 0.7033, "last": 46217.0, "time": 1640995205.0457726}}
2022-01-01T00:00:05.0819031Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.8872, "askSize": 0.7033, "last": 46217.0, "time": 1640995205.07205}}
2022-01-01T00:00:05.1060614Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.8672, "askSize": 0.7033, "last": 46217.0, "time": 1640995205.0965273}}
2022-01-01T00:00:05.1375847Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.7749, "askSize": 0.7033, "last": 46217.0, "time": 1640995205.1258013}}
2022-01-01T00:00:05.1547189Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.7833, "askSize": 1.1383, "last": 46217.0, "time": 1640995205.1460116}}
2022-01-01T00:00:05.1794371Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 2.7833, "askSize": 1.1383, "last": 46217.0, "time": 1640995205.1710997}}
2022-01-01T00:00:05.2203278Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46218.0, "bidSize": 0.7927, "askSize": 0.7033, "last": 46216.0, "time": 1640995205.2040143}}
2022-01-01T00:00:05.2888368Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46218.0, "bidSize": 0.1094, "askSize": 0.4333, "last": 46216.0, "time": 1640995205.2748637}}
2022-01-01T00:00:05.3093036Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46218.0, "bidSize": 0.1094, "askSize": 0.4333, "last": 46216.0, "time": 1640995205.298392}}
2022-01-01T00:00:05.3368249Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.109, "askSize": 0.29, "last": 46216.0, "time": 1640995205.3252704}}
2022-01-01T00:00:05.3599291Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.109, "askSize": 0.29, "last": 46216.0, "time": 1640995205.3471897}}
2022-01-01T00:00:05.3821479Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.109, "askSize": 1.0069, "last": 46216.0, "time": 1640995205.371788}}
2022-01-01T00:00:05.4044813Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.109, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.3958197}}
2022-01-01T00:00:05.4442263Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.109, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.4267423}}
2022-01-01T00:00:05.4578074Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.544, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.4486237}}
2022-01-01T00:00:05.4801233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.544, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.471374}}
2022-01-01T00:00:05.5059062Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.2106, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.4969072}}
2022-01-01T00:00:05.5293415Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.2963, "askSize": 1.0969, "last": 46216.0, "time": 1640995205.5209968}}
2022-01-01T00:00:05.5553068Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.2963, "askSize": 1.0046, "last": 46216.0, "time": 1640995205.5459287}}
2022-01-01T00:00:05.5895096Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4701, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.5775628}}
2022-01-01T00:00:05.6523307Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4701, "askSize": 1.4406, "last": 46216.0, "time": 1640995205.6412292}}
2022-01-01T00:00:05.6698463Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4701, "askSize": 1.4406, "last": 46216.0, "time": 1640995205.6629086}}
2022-01-01T00:00:05.6972472Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.5714, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.6888802}}
2022-01-01T00:00:05.7258986Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.6778, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.71329}}
2022-01-01T00:00:05.7470897Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.2934, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.73832}}
2022-01-01T00:00:05.7717998Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.58, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.763205}}
2022-01-01T00:00:05.7992129Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.3776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.7893631}}
2022-01-01T00:00:05.8340336Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.3776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.8203683}}
2022-01-01T00:00:05.8489612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.3776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.839244}}
2022-01-01T00:00:05.8739059Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.8642275}}
2022-01-01T00:00:05.8980509Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.8888342}}
2022-01-01T00:00:05.9214969Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.913273}}
2022-01-01T00:00:05.9482570Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.9388032}}
2022-01-01T00:00:05.9726161Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.9630814}}
2022-01-01T00:00:05.9971217Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995205.9883804}}
2022-01-01T00:00:06.0221107Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.5776, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.0136678}}
2022-01-01T00:00:06.0464624Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.6512, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.0383112}}
2022-01-01T00:00:06.0862872Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.4084, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.07211}}
2022-01-01T00:00:06.1264478Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.8434, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.1173472}}
2022-01-01T00:00:06.1509626Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.8434, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.1435614}}
2022-01-01T00:00:06.1786591Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.8434, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.1678228}}
2022-01-01T00:00:06.2011893Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.8434, "askSize": 1.0056, "last": 46216.0, "time": 1640995206.1916993}}
2022-01-01T00:00:06.2306105Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 1.8434, "askSize": 1.0048, "last": 46217.0, "time": 1640995206.219916}}
2022-01-01T00:00:06.2657881Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.0702, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.253956}}
2022-01-01T00:00:06.3303315Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.0702, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.3184752}}
2022-01-01T00:00:06.3558290Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1715, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.3460321}}
2022-01-01T00:00:06.3777485Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1715, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.368402}}
2022-01-01T00:00:06.4044335Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1715, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.3938468}}
2022-01-01T00:00:06.4266113Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1715, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.4173868}}
2022-01-01T00:00:06.4572086Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1715, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.444267}}
2022-01-01T00:00:06.4773927Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1761, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.468476}}
2022-01-01T00:00:06.5131705Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1761, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.4938}}
2022-01-01T00:00:06.5287689Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1761, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.5192902}}
2022-01-01T00:00:06.5539755Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 2.1761, "askSize": 1.1147, "last": 46217.0, "time": 1640995206.5424478}}
2022-01-01T00:00:06.5877403Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.6594, "askSize": 1.1147, "last": 46216.0, "time": 1640995206.5744765}}
2022-01-01T00:00:06.6289206Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.6594, "askSize": 1.1147, "last": 46216.0, "time": 1640995206.6185045}}
2022-01-01T00:00:06.6514406Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.6594, "askSize": 1.1147, "last": 46216.0, "time": 1640995206.6424756}}
2022-01-01T00:00:06.6861781Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4574, "askSize": 1.1126, "last": 46216.0, "time": 1640995206.6726356}}
2022-01-01T00:00:06.7332181Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4574, "askSize": 1.1126, "last": 46216.0, "time": 1640995206.7230709}}
2022-01-01T00:00:06.7616331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.4574, "askSize": 1.1126, "last": 46216.0, "time": 1640995206.7472146}}
2022-01-01T00:00:06.7828166Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.3327, "askSize": 1.1126, "last": 46216.0, "time": 1640995206.773179}}
2022-01-01T00:00:06.8553258Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46217.0, "bidSize": 2.9912, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.8392184}}
2022-01-01T00:00:06.9025309Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.5086, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.8920896}}
2022-01-01T00:00:06.9268502Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0736, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.9164822}}
2022-01-01T00:00:06.9516588Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0736, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.9415739}}
2022-01-01T00:00:06.9767073Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0736, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.9658833}}
2022-01-01T00:00:07.0041252Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0736, "askSize": 1.1126, "last": 46212.0, "time": 1640995206.9911163}}
2022-01-01T00:00:07.0275219Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.1336, "askSize": 1.1126, "last": 46212.0, "time": 1640995207.0183253}}
2022-01-01T00:00:07.0536263Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.5686, "askSize": 1.1126, "last": 46212.0, "time": 1640995207.0414639}}
2022-01-01T00:00:07.0802921Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.5776, "askSize": 1.1126, "last": 46212.0, "time": 1640995207.070568}}
2022-01-01T00:00:07.1171153Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46211.0, "ask": 46216.0, "bidSize": 0.9246, "askSize": 0.003, "last": 46211.0, "time": 1640995207.1023781}}
2022-01-01T00:00:07.1666996Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.042, "askSize": 0.7401, "last": 46211.0, "time": 1640995207.154066}}
2022-01-01T00:00:07.1853952Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.042, "askSize": 0.9401, "last": 46211.0, "time": 1640995207.1768787}}
2022-01-01T00:00:07.2098072Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0921, "askSize": 0.7631, "last": 46211.0, "time": 1640995207.2017257}}
2022-01-01T00:00:07.2344764Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0921, "askSize": 0.7631, "last": 46211.0, "time": 1640995207.225919}}
2022-01-01T00:00:07.2594134Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0921, "askSize": 0.7631, "last": 46211.0, "time": 1640995207.2509623}}
2022-01-01T00:00:07.2868073Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0921, "askSize": 0.7631, "last": 46211.0, "time": 1640995207.2777417}}
2022-01-01T00:00:07.3117074Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46216.0, "ask": 46217.0, "bidSize": 0.0921, "askSize": 0.7631, "last": 46211.0, "time": 1640995207.3026266}}
2022-01-01T00:00:07.3523599Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46217.0, "bidSize": 4.4591, "askSize": 0.7631, "last": 46212.0, "time": 1640995207.3321023}}
2022-01-01T00:00:07.4179665Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46217.0, "bidSize": 1.7606, "askSize": 0.963, "last": 46217.0, "time": 1640995207.4052527}}
2022-01-01T00:00:07.5034304Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46214.0, "bidSize": 2.8733, "askSize": 0.003, "last": 46217.0, "time": 1640995207.4884584}}
2022-01-01T00:00:07.5186799Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 2.8733, "askSize": 0.22, "last": 46217.0, "time": 1640995207.508843}}
2022-01-01T00:00:07.5494972Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 2.8733, "askSize": 0.22, "last": 46217.0, "time": 1640995207.5369222}}
2022-01-01T00:00:07.5745241Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.475, "askSize": 0.22, "last": 46217.0, "time": 1640995207.5632558}}
2022-01-01T00:00:07.5968676Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.475, "askSize": 0.22, "last": 46217.0, "time": 1640995207.5845354}}
2022-01-01T00:00:07.6211399Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.04, "askSize": 0.22, "last": 46217.0, "time": 1640995207.6113908}}
2022-01-01T00:00:07.6713023Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 1.6517, "askSize": 0.3123, "last": 46206.0, "time": 1640995207.6554172}}
2022-01-01T00:00:07.7065748Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 1.7517, "askSize": 0.3123, "last": 46206.0, "time": 1640995207.6945696}}
2022-01-01T00:00:07.7272953Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 1.7622, "askSize": 0.3123, "last": 46206.0, "time": 1640995207.71639}}
2022-01-01T00:00:07.7584400Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.2105, "askSize": 0.7287, "last": 46206.0, "time": 1640995207.7426946}}
2022-01-01T00:00:07.7806198Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1105, "askSize": 0.6297, "last": 46213.0, "time": 1640995207.7695284}}
2022-01-01T00:00:07.8580403Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1121, "askSize": 1.1207, "last": 46213.0, "time": 1640995207.8438394}}
2022-01-01T00:00:07.9372905Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1061, "askSize": 1.8717, "last": 46212.0, "time": 1640995207.9181135}}
2022-01-01T00:00:08.0004983Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1, "askSize": 1.7223, "last": 46212.0, "time": 1640995207.989529}}
2022-01-01T00:00:08.0289162Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1, "askSize": 1.87, "last": 46212.0, "time": 1640995208.008269}}
2022-01-01T00:00:08.0396420Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1, "askSize": 1.87, "last": 46212.0, "time": 1640995208.0315053}}
2022-01-01T00:00:08.1771202Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46258.0, "bidSize": 0.7678, "askSize": 0.3565, "last": 46258.0, "time": 1640995208.1241226}}
2022-01-01T00:00:08.4372605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.1, "askSize": 1.4383, "last": 46204.0, "time": 1640995208.3915727}}
2022-01-01T00:00:08.5464916Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46213.0, "bidSize": 0.0188, "askSize": 0.445, "last": 46213.0, "time": 1640995208.5240796}}
2022-01-01T00:00:08.7111524Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46240.0, "bidSize": 0.002, "askSize": 0.2, "last": 46243.0, "time": 1640995208.6749196}}
2022-01-01T00:00:08.8658326Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46239.0, "ask": 46245.0, "bidSize": 0.768, "askSize": 0.4237, "last": 46244.0, "time": 1640995208.830932}}
2022-01-01T00:00:08.9303323Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46235.0, "bidSize": 0.3492, "askSize": 0.0075, "last": 46244.0, "time": 1640995208.9119158}}
2022-01-01T00:00:08.9479092Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46235.0, "bidSize": 0.3492, "askSize": 0.2075, "last": 46244.0, "time": 1640995208.9365628}}
2022-01-01T00:00:08.9608430Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46235.0, "bidSize": 0.3492, "askSize": 0.2075, "last": 46244.0, "time": 1640995208.950534}}
2022-01-01T00:00:09.0051240Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46235.0, "bidSize": 0.3492, "askSize": 0.3075, "last": 46244.0, "time": 1640995208.9853597}}
2022-01-01T00:00:09.0480567Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46225.0, "ask": 46235.0, "bidSize": 0.7116, "askSize": 0.3407, "last": 46227.0, "time": 1640995209.025287}}
2022-01-01T00:00:09.0981060Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46225.0, "ask": 46228.0, "bidSize": 0.7116, "askSize": 0.4164, "last": 46227.0, "time": 1640995209.081644}}
2022-01-01T00:00:09.1112816Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46225.0, "ask": 46228.0, "bidSize": 0.7116, "askSize": 0.4164, "last": 46227.0, "time": 1640995209.1011615}}
2022-01-01T00:00:09.1240827Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46225.0, "ask": 46228.0, "bidSize": 0.7116, "askSize": 1.2224, "last": 46227.0, "time": 1640995209.1131432}}
2022-01-01T00:00:09.1559860Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46228.0, "bidSize": 0.0429, "askSize": 1.4624, "last": 46227.0, "time": 1640995209.1427393}}
2022-01-01T00:00:09.2278927Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.019, "askSize": 0.384, "last": 46212.0, "time": 1640995209.1940107}}
2022-01-01T00:00:09.3015935Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.2133, "askSize": 0.384, "last": 46212.0, "time": 1640995209.2818224}}
2022-01-01T00:00:09.3214358Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.384, "last": 46212.0, "time": 1640995209.307961}}
2022-01-01T00:00:09.3381961Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.384, "last": 46212.0, "time": 1640995209.3251731}}
2022-01-01T00:00:09.3580870Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.384, "last": 46212.0, "time": 1640995209.3473258}}
2022-01-01T00:00:09.3861483Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.384, "last": 46212.0, "time": 1640995209.3745134}}
2022-01-01T00:00:09.4127987Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.384, "last": 46212.0, "time": 1640995209.3978128}}
2022-01-01T00:00:09.4359001Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 0.504, "last": 46212.0, "time": 1640995209.422262}}
2022-01-01T00:00:09.4677007Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 1.004, "last": 46212.0, "time": 1640995209.456384}}
2022-01-01T00:00:09.4823161Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 1.204, "last": 46212.0, "time": 1640995209.4720924}}
2022-01-01T00:00:09.5086659Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.1943, "askSize": 1.204, "last": 46212.0, "time": 1640995209.4975133}}
2022-01-01T00:00:09.5490762Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46224.0, "bidSize": 0.9528, "askSize": 1.624, "last": 46212.0, "time": 1640995209.5316765}}
2022-01-01T00:00:09.6640375Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.919, "askSize": 0.2406, "last": 46224.0, "time": 1640995209.6416256}}
2022-01-01T00:00:09.7454545Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.81, "askSize": 0.69, "last": 46224.0, "time": 1640995209.7309763}}
2022-01-01T00:00:09.7584295Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 0.93, "askSize": 0.69, "last": 46224.0, "time": 1640995209.7493854}}
2022-01-01T00:00:09.7781434Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.0606, "askSize": 0.7, "last": 46224.0, "time": 1640995209.7619038}}
2022-01-01T00:00:09.7972874Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.0606, "askSize": 0.7, "last": 46224.0, "time": 1640995209.786462}}
2022-01-01T00:00:09.8371231Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.1879, "askSize": 0.7086, "last": 46224.0, "time": 1640995209.8247}}
2022-01-01T00:00:09.8468778Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.4892, "askSize": 0.7086, "last": 46224.0, "time": 1640995209.8374956}}
2022-01-01T00:00:10.2255612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46224.0, "bidSize": 1.6433, "askSize": 0.6286, "last": 46224.0, "time": 1640995209.8691325}}
2022-01-01T00:00:10.2272351Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46212.0, "ask": 46224.0, "bidSize": 0.0105, "askSize": 0.8997, "last": 46207.0, "time": 1640995210.1010745}}
2022-01-01T00:00:10.2475890Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46216.0, "bidSize": 0.027, "askSize": 0.192, "last": 46207.0, "time": 1640995210.2196333}}
2022-01-01T00:00:10.2524511Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.177, "askSize": 0.15, "last": 46207.0, "time": 1640995210.239873}}
2022-01-01T00:00:10.2763342Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.027, "askSize": 0.15, "last": 46207.0, "time": 1640995210.263935}}
2022-01-01T00:00:10.2969763Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.027, "askSize": 0.15, "last": 46207.0, "time": 1640995210.2870781}}
2022-01-01T00:00:10.3229704Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.027, "askSize": 0.2583, "last": 46207.0, "time": 1640995210.311466}}
2022-01-01T00:00:10.3724411Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46207.0, "ask": 46215.0, "bidSize": 0.9263, "askSize": 0.6183, "last": 46203.0, "time": 1640995210.3501053}}
2022-01-01T00:00:10.4247596Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.15, "askSize": 0.2283, "last": 46203.0, "time": 1640995210.4045591}}
2022-01-01T00:00:10.4391837Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.27, "askSize": 0.2006, "last": 46203.0, "time": 1640995210.4275236}}
2022-01-01T00:00:10.4713556Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.919, "askSize": 0.1023, "last": 46203.0, "time": 1640995210.4540558}}
2022-01-01T00:00:10.4892174Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.919, "askSize": 0.0923, "last": 46203.0, "time": 1640995210.4775696}}
2022-01-01T00:00:10.5179527Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 1.069, "askSize": 0.3123, "last": 46203.0, "time": 1640995210.504818}}
2022-01-01T00:00:10.5378853Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 1.069, "askSize": 0.3123, "last": 46203.0, "time": 1640995210.5272312}}
2022-01-01T00:00:10.5736029Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 2.2594, "askSize": 0.7522, "last": 46215.0, "time": 1640995210.5573308}}
2022-01-01T00:00:10.6618213Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 1.5314, "askSize": 0.8105, "last": 46215.0, "time": 1640995210.6316931}}
2022-01-01T00:00:10.8945764Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.28, "askSize": 1.7912, "last": 46198.0, "time": 1640995210.8666508}}
2022-01-01T00:00:11.0256327Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.2, "askSize": 1.449, "last": 46198.0, "time": 1640995211.0116494}}
2022-01-01T00:00:11.0364286Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.2, "askSize": 1.969, "last": 46198.0, "time": 1640995211.027335}}
2022-01-01T00:00:11.0695974Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.17, "askSize": 2.509, "last": 46198.0, "time": 1640995211.0563357}}
2022-01-01T00:00:11.0897230Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.29, "askSize": 2.509, "last": 46198.0, "time": 1640995211.07745}}
2022-01-01T00:00:11.1119607Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.29, "askSize": 2.509, "last": 46198.0, "time": 1640995211.1029756}}
2022-01-01T00:00:11.1406807Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.29, "askSize": 2.749, "last": 46198.0, "time": 1640995211.1301963}}
2022-01-01T00:00:11.1717600Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46209.0, "ask": 46215.0, "bidSize": 2.3314, "askSize": 2.749, "last": 46209.0, "time": 1640995211.1582744}}
2022-01-01T00:00:11.2168529Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.14, "askSize": 2.749, "last": 46209.0, "time": 1640995211.202912}}
2022-01-01T00:00:11.2424958Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.14, "askSize": 2.769, "last": 46209.0, "time": 1640995211.2301457}}
2022-01-01T00:00:11.2701844Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.14, "askSize": 2.7689, "last": 46215.0, "time": 1640995211.2573135}}
2022-01-01T00:00:11.3418438Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.58, "askSize": 3.4089, "last": 46215.0, "time": 1640995211.3278}}
2022-01-01T00:00:11.3568983Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.58, "askSize": 3.4089, "last": 46215.0, "time": 1640995211.347054}}
2022-01-01T00:00:11.3841941Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.58, "askSize": 3.4089, "last": 46215.0, "time": 1640995211.3728766}}
2022-01-01T00:00:11.4127757Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.5982, "askSize": 3.7089, "last": 46215.0, "time": 1640995211.3993382}}
2022-01-01T00:00:11.4418102Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.5982, "askSize": 3.644, "last": 46215.0, "time": 1640995211.4260614}}
2022-01-01T00:00:11.4715945Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.5982, "askSize": 3.054, "last": 46215.0, "time": 1640995211.4587154}}
2022-01-01T00:00:11.4927616Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 0.5982, "askSize": 2.754, "last": 46215.0, "time": 1640995211.4823945}}
2022-01-01T00:00:11.5174525Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 3.3498, "askSize": 2.6997, "last": 46215.0, "time": 1640995211.5088828}}
2022-01-01T00:00:11.5468500Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 3.3698, "askSize": 2.4197, "last": 46215.0, "time": 1640995211.5332546}}
2022-01-01T00:00:11.5739009Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46214.0, "ask": 46215.0, "bidSize": 5.0959, "askSize": 1.4797, "last": 46215.0, "time": 1640995211.558496}}
2022-01-01T00:00:11.6027325Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46218.0, "bidSize": 0.3, "askSize": 0.0132, "last": 46215.0, "time": 1640995211.5890374}}
2022-01-01T00:00:11.6759360Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46218.0, "bidSize": 0.3, "askSize": 0.01, "last": 46215.0, "time": 1640995211.6581793}}
2022-01-01T00:00:11.6857425Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46218.0, "bidSize": 0.3, "askSize": 0.01, "last": 46215.0, "time": 1640995211.6764882}}
2022-01-01T00:00:11.7111716Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46218.0, "bidSize": 0.812, "askSize": 0.01, "last": 46215.0, "time": 1640995211.7017581}}
2022-01-01T00:00:11.7358713Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 0.14, "askSize": 0.01, "last": 46215.0, "time": 1640995211.726571}}
2022-01-01T00:00:11.7651558Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46218.0, "bidSize": 1.261, "askSize": 0.01, "last": 46215.0, "time": 1640995211.7538702}}
2022-01-01T00:00:11.7984532Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46222.0, "bidSize": 1.371, "askSize": 0.1707, "last": 46222.0, "time": 1640995211.7816699}}
2022-01-01T00:00:11.8416821Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46222.0, "bidSize": 2.1255, "askSize": 0.1707, "last": 46222.0, "time": 1640995211.8290746}}
2022-01-01T00:00:11.8773200Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46222.0, "bidSize": 2.3155, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.856126}}
2022-01-01T00:00:11.8882832Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46218.0, "ask": 46222.0, "bidSize": 0.768, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.879244}}
2022-01-01T00:00:11.9203906Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46217.0, "ask": 46222.0, "bidSize": 1.9655, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.9063206}}
2022-01-01T00:00:11.9464355Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.807, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.9317553}}
2022-01-01T00:00:11.9742547Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.807, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.9562237}}
2022-01-01T00:00:11.9903968Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.807, "askSize": 0.0225, "last": 46222.0, "time": 1640995211.9807317}}
2022-01-01T00:00:12.0179201Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.947, "askSize": 0.0225, "last": 46222.0, "time": 1640995212.0061617}}
2022-01-01T00:00:12.0400456Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46223.0, "bidSize": 4.5199, "askSize": 1.4943, "last": 46222.0, "time": 1640995212.0296547}}
2022-01-01T00:00:12.0657675Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46223.0, "bidSize": 3.5205, "askSize": 1.4943, "last": 46222.0, "time": 1640995212.05554}}
2022-01-01T00:00:12.0914080Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46223.0, "bidSize": 3.6705, "askSize": 1.4943, "last": 46222.0, "time": 1640995212.0798266}}
2022-01-01T00:00:12.1190391Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46223.0, "bidSize": 5.5416, "askSize": 1.4943, "last": 46222.0, "time": 1640995212.1066432}}
2022-01-01T00:00:12.1453040Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46223.0, "bidSize": 4.8356, "askSize": 1.4943, "last": 46222.0, "time": 1640995212.1317537}}
2022-01-01T00:00:12.1693202Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.8456, "askSize": 0.4164, "last": 46222.0, "time": 1640995212.1569326}}
2022-01-01T00:00:12.1917118Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 2.6745, "askSize": 0.4164, "last": 46222.0, "time": 1640995212.1807353}}
2022-01-01T00:00:12.2236288Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.3235, "askSize": 0.5086, "last": 46222.0, "time": 1640995212.2107022}}
2022-01-01T00:00:12.2677046Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.4432, "askSize": 0.5086, "last": 46222.0, "time": 1640995212.2526872}}
2022-01-01T00:00:12.2846263Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.3235, "askSize": 0.5086, "last": 46222.0, "time": 1640995212.274584}}
2022-01-01T00:00:12.3206906Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.1578, "askSize": 0.5086, "last": 46221.0, "time": 1640995212.3078518}}
2022-01-01T00:00:12.4143447Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.1578, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.3996096}}
2022-01-01T00:00:12.4801160Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.8068, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.4614635}}
2022-01-01T00:00:12.4980417Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.8914, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.4868917}}
2022-01-01T00:00:12.5211668Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 5.0314, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.5105963}}
2022-01-01T00:00:12.5475362Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 5.0314, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.5371559}}
2022-01-01T00:00:12.5706423Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.726, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.5602908}}
2022-01-01T00:00:12.5942796Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.726, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.5844424}}
2022-01-01T00:00:12.6234095Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.726, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.6109233}}
2022-01-01T00:00:12.6441473Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.726, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.635481}}
2022-01-01T00:00:12.6710456Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.726, "askSize": 0.5066, "last": 46222.0, "time": 1640995212.6616616}}
2022-01-01T00:00:12.7044412Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.495, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.6900506}}
2022-01-01T00:00:12.7868514Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.846, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.776976}}
2022-01-01T00:00:12.8272656Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.846, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.8002865}}
2022-01-01T00:00:12.8350645Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.956, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.825997}}
2022-01-01T00:00:12.8601586Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.956, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.851322}}
2022-01-01T00:00:12.8869347Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.956, "askSize": 0.5066, "last": 46221.0, "time": 1640995212.8763397}}
2022-01-01T00:00:12.9134283Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 3.956, "askSize": 2.4554, "last": 46221.0, "time": 1640995212.902734}}
2022-01-01T00:00:12.9356194Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.6088, "askSize": 2.4554, "last": 46221.0, "time": 1640995212.9265094}}
2022-01-01T00:00:12.9630298Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.6088, "askSize": 2.4554, "last": 46221.0, "time": 1640995212.9521415}}
2022-01-01T00:00:12.9885521Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7588, "askSize": 2.4554, "last": 46221.0, "time": 1640995212.9772167}}
2022-01-01T00:00:13.0106299Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7588, "askSize": 2.4554, "last": 46221.0, "time": 1640995213.0011914}}
2022-01-01T00:00:13.0463528Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 5.4142, "askSize": 2.4554, "last": 46221.0, "time": 1640995213.02742}}
2022-01-01T00:00:13.0641242Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 5.4142, "askSize": 2.4554, "last": 46221.0, "time": 1640995213.0547683}}
2022-01-01T00:00:13.0860265Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 5.4142, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.076708}}
2022-01-01T00:00:13.1139355Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.1028693}}
2022-01-01T00:00:13.1623650Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.1484535}}
2022-01-01T00:00:13.1760715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.1646423}}
2022-01-01T00:00:13.2048420Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.1920023}}
2022-01-01T00:00:13.2216872Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.2126212}}
2022-01-01T00:00:13.2462156Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 4.7652, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.2382228}}
2022-01-01T00:00:13.2903520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 0.8132, "askSize": 2.5654, "last": 46221.0, "time": 1640995213.2744799}}
2022-01-01T00:00:13.5137024Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46219.0, "ask": 46222.0, "bidSize": 1.4434, "askSize": 1.7013, "last": 46222.0, "time": 1640995213.4830098}}
2022-01-01T00:00:13.5843301Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46221.0, "bidSize": 0.0159, "askSize": 0.6293, "last": 46222.0, "time": 1640995213.5642414}}
2022-01-01T00:00:13.5972155Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46215.0, "ask": 46222.0, "bidSize": 0.0159, "askSize": 2.4213, "last": 46222.0, "time": 1640995213.5856}}
2022-01-01T00:00:13.6142965Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 0.827, "askSize": 1.2913, "last": 46222.0, "time": 1640995213.6008832}}
2022-01-01T00:00:13.6373449Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.4767, "askSize": 1.2913, "last": 46222.0, "time": 1640995213.6268504}}
2022-01-01T00:00:13.6696699Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46221.0, "ask": 46222.0, "bidSize": 1.4777, "askSize": 0.3113, "last": 46222.0, "time": 1640995213.6548266}}
2022-01-01T00:00:13.7758905Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46225.0, "bidSize": 1.3594, "askSize": 0.0032, "last": 46222.0, "time": 1640995213.7527983}}
2022-01-01T00:00:13.8357960Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46223.0, "ask": 46225.0, "bidSize": 1.3572, "askSize": 0.0032, "last": 46223.0, "time": 1640995213.8163714}}
2022-01-01T00:00:13.9052713Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46235.0, "bidSize": 2.8977, "askSize": 0.0993, "last": 46233.0, "time": 1640995213.8856928}}
2022-01-01T00:00:13.9574898Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46228.0, "ask": 46234.0, "bidSize": 0.384, "askSize": 0.0016, "last": 46224.0, "time": 1640995213.9428358}}
2022-01-01T00:00:14.0094266Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46226.0, "bidSize": 0.4566, "askSize": 0.0432, "last": 46224.0, "time": 1640995213.9910295}}
2022-01-01T00:00:14.0204561Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46226.0, "bidSize": 0.4566, "askSize": 0.0432, "last": 46224.0, "time": 1640995214.0101354}}
2022-01-01T00:00:14.0338306Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46230.0, "bidSize": 1.1043, "askSize": 0.0759, "last": 46224.0, "time": 1640995214.02345}}
2022-01-01T00:00:14.0643395Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46230.0, "bidSize": 0.806, "askSize": 0.0759, "last": 46224.0, "time": 1640995214.0489352}}
2022-01-01T00:00:14.0817428Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46230.0, "bidSize": 0.806, "askSize": 0.0759, "last": 46224.0, "time": 1640995214.071917}}
2022-01-01T00:00:14.1227904Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46228.0, "bidSize": 1.2258, "askSize": 0.0032, "last": 46221.0, "time": 1640995214.1074524}}
2022-01-01T00:00:14.2494930Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46225.0, "ask": 46227.0, "bidSize": 0.773, "askSize": 0.001, "last": 46221.0, "time": 1640995214.2266972}}
2022-01-01T00:00:14.2834577Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46225.0, "bidSize": 1.2751, "askSize": 1.29, "last": 46223.0, "time": 1640995214.2668262}}
2022-01-01T00:00:14.4293635Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46224.0, "ask": 46225.0, "bidSize": 2.3927, "askSize": 0.5727, "last": 46225.0, "time": 1640995214.3905432}}
2022-01-01T00:00:14.5546390Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46228.0, "bidSize": 2.1872, "askSize": 0.1, "last": 46230.0, "time": 1640995214.5254786}}
2022-01-01T00:00:14.6045981Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46230.0, "bidSize": 2.1872, "askSize": 0.24, "last": 46230.0, "time": 1640995214.587109}}
2022-01-01T00:00:14.6157136Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46230.0, "bidSize": 2.1872, "askSize": 0.24, "last": 46230.0, "time": 1640995214.6059365}}
2022-01-01T00:00:14.6442345Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46233.0, "bidSize": 2.1872, "askSize": 0.2867, "last": 46230.0, "time": 1640995214.6322603}}
2022-01-01T00:00:14.6747362Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46227.0, "ask": 46233.0, "bidSize": 3.7162, "askSize": 0.2867, "last": 46230.0, "time": 1640995214.656097}}
2022-01-01T00:00:14.6896230Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46228.0, "ask": 46233.0, "bidSize": 0.12, "askSize": 0.2867, "last": 46230.0, "time": 1640995214.679486}}
2022-01-01T00:00:14.7208445Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46233.0, "bidSize": 0.03, "askSize": 0.2867, "last": 46230.0, "time": 1640995214.7080657}}
2022-01-01T00:00:14.7449704Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46232.0, "bidSize": 0.0461, "askSize": 0.6946, "last": 46230.0, "time": 1640995214.7329214}}
2022-01-01T00:00:14.7749644Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46228.0, "ask": 46232.0, "bidSize": 0.218, "askSize": 0.6946, "last": 46229.0, "time": 1640995214.7625763}}
2022-01-01T00:00:14.9099284Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.1563, "askSize": 2.892, "last": 46229.0, "time": 1640995214.8919744}}
2022-01-01T00:00:14.9466495Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.9623, "askSize": 2.892, "last": 46229.0, "time": 1640995214.9343798}}
2022-01-01T00:00:14.9585958Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.1963, "askSize": 2.892, "last": 46229.0, "time": 1640995214.9480424}}
2022-01-01T00:00:14.9843250Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.3163, "askSize": 2.892, "last": 46229.0, "time": 1640995214.973749}}
2022-01-01T00:00:15.0154013Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.4263, "askSize": 3.012, "last": 46229.0, "time": 1640995214.998601}}
2022-01-01T00:00:15.0335649Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.4263, "askSize": 3.012, "last": 46229.0, "time": 1640995215.023486}}
2022-01-01T00:00:15.0582010Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.4263, "askSize": 3.012, "last": 46229.0, "time": 1640995215.048492}}
2022-01-01T00:00:15.0947673Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 3.017, "last": 46229.0, "time": 1640995215.0742002}}
2022-01-01T00:00:15.1095152Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 3.1183, "last": 46229.0, "time": 1640995215.0993598}}
2022-01-01T00:00:15.1325831Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 3.1183, "last": 46229.0, "time": 1640995215.123106}}
2022-01-01T00:00:15.1609274Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 3.1133, "last": 46229.0, "time": 1640995215.1490831}}
2022-01-01T00:00:15.1870801Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 1.942, "last": 46229.0, "time": 1640995215.17501}}
2022-01-01T00:00:15.2157314Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 1.7263, "askSize": 1.9636, "last": 46229.0, "time": 1640995215.1996226}}
2022-01-01T00:00:15.2410008Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 2.9614, "askSize": 1.962, "last": 46229.0, "time": 1640995215.22667}}
2022-01-01T00:00:15.2592727Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 2.9614, "askSize": 1.962, "last": 46229.0, "time": 1640995215.2478867}}
2022-01-01T00:00:15.2834410Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 2.9737, "askSize": 1.992, "last": 46229.0, "time": 1640995215.273584}}
2022-01-01T00:00:15.3176967Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46230.0, "bidSize": 2.9737, "askSize": 1.0045, "last": 46230.0, "time": 1640995215.3040895}}
2022-01-01T00:00:15.4558304Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46229.0, "ask": 46232.0, "bidSize": 4.6112, "askSize": 0.0457, "last": 46230.0, "time": 1640995215.4362943}}
2022-01-01T00:00:15.6789035Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46231.0, "ask": 46234.0, "bidSize": 2.2537, "askSize": 0.0409, "last": 46234.0, "time": 1640995215.6428912}}
2022-01-01T00:00:15.7301138Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46231.0, "ask": 46234.0, "bidSize": 11.9482, "askSize": 0.0409, "last": 46234.0, "time": 1640995215.7171893}}
2022-01-01T00:00:15.7421212Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46231.0, "ask": 46234.0, "bidSize": 11.2022, "askSize": 0.0409, "last": 46234.0, "time": 1640995215.7319908}}
2022-01-01T00:00:15.7774055Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46233.0, "ask": 46236.0, "bidSize": 1.6666, "askSize": 0.7198, "last": 46236.0, "time": 1640995215.762208}}
2022-01-01T00:00:15.8471357Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46233.0, "ask": 46236.0, "bidSize": 8.1955, "askSize": 0.7198, "last": 46233.0, "time": 1640995215.8301964}}
2022-01-01T00:00:15.9128291Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 3.8107, "askSize": 0.7198, "last": 46233.0, "time": 1640995215.8979223}}
2022-01-01T00:00:15.9324595Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 3.8107, "askSize": 0.7198, "last": 46233.0, "time": 1640995215.9168468}}
2022-01-01T00:00:15.9483387Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46236.0, "bidSize": 4.0107, "askSize": 0.8048, "last": 46236.0, "time": 1640995215.9335375}}
2022-01-01T00:00:16.0898792Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46238.0, "bidSize": 8.6096, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.0687613}}
2022-01-01T00:00:16.1925238Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46236.0, "ask": 46238.0, "bidSize": 0.6246, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.1729357}}
2022-01-01T00:00:16.2182443Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.3795, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.1970026}}
2022-01-01T00:00:16.2261767Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.4095, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.208645}}
2022-01-01T00:00:16.2458505Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.4355, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.2358468}}
2022-01-01T00:00:16.2724044Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.4355, "askSize": 0.1597, "last": 46238.0, "time": 1640995216.2612574}}
2022-01-01T00:00:16.3035619Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46232.0, "ask": 46238.0, "bidSize": 6.6562, "askSize": 0.1597, "last": 46232.0, "time": 1640995216.2899013}}
2022-01-01T00:00:16.3965288Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 0.3332, "askSize": 0.4173, "last": 46232.0, "time": 1640995216.3820934}}
2022-01-01T00:00:16.4122287Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 0.3332, "askSize": 0.4173, "last": 46232.0, "time": 1640995216.4000611}}
2022-01-01T00:00:16.4377671Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46235.0, "ask": 46238.0, "bidSize": 5.3709, "askSize": 0.4156, "last": 46235.0, "time": 1640995216.4204028}}
2022-01-01T00:00:16.4997452Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 1.5977, "askSize": 0.45, "last": 46235.0, "time": 1640995216.4875758}}
2022-01-01T00:00:16.5298127Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 1.5977, "askSize": 0.525, "last": 46238.0, "time": 1640995216.517123}}
2022-01-01T00:00:16.5877203Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 1.8577, "askSize": 0.525, "last": 46238.0, "time": 1640995216.571484}}
2022-01-01T00:00:16.6031950Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.2741, "askSize": 0.525, "last": 46238.0, "time": 1640995216.592344}}
2022-01-01T00:00:16.6307116Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.2741, "askSize": 0.525, "last": 46238.0, "time": 1640995216.6174939}}
2022-01-01T00:00:16.6580895Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.281, "askSize": 0.875, "last": 46238.0, "time": 1640995216.6444154}}
2022-01-01T00:00:16.6863138Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 7.7099, "askSize": 0.875, "last": 46238.0, "time": 1640995216.673769}}
2022-01-01T00:00:16.7006952Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 7.7099, "askSize": 0.875, "last": 46238.0, "time": 1640995216.691057}}
2022-01-01T00:00:16.7372280Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 7.8299, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.7251794}}
2022-01-01T00:00:16.7688784Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 7.8949, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.7593658}}
2022-01-01T00:00:16.7919165Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 7.8949, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.7828398}}
2022-01-01T00:00:16.8469031Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.5314, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.8340368}}
2022-01-01T00:00:16.8559434Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.5314, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.8469155}}
2022-01-01T00:00:16.8839646Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.6514, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.8734572}}
2022-01-01T00:00:16.9120389Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 2.6514, "askSize": 0.9763, "last": 46237.0, "time": 1640995216.8972452}}
2022-01-01T00:00:16.9348850Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 3.9311, "askSize": 0.875, "last": 46237.0, "time": 1640995216.9227674}}
2022-01-01T00:00:16.9613598Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 3.9341, "askSize": 0.875, "last": 46237.0, "time": 1640995216.9485474}}
2022-01-01T00:00:16.9816710Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 3.9341, "askSize": 0.725, "last": 46237.0, "time": 1640995216.972888}}
2022-01-01T00:00:17.0047578Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 3.9341, "askSize": 0.725, "last": 46237.0, "time": 1640995216.9961965}}
2022-01-01T00:00:17.0345142Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46238.0, "bidSize": 3.9341, "askSize": 0.315, "last": 46237.0, "time": 1640995217.0239136}}
2022-01-01T00:00:17.0648126Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46237.0, "ask": 46240.0, "bidSize": 3.9341, "askSize": 0.0222, "last": 46237.0, "time": 1640995217.0496116}}
2022-01-01T00:00:17.0986053Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46234.0, "ask": 46240.0, "bidSize": 6.8368, "askSize": 0.0222, "last": 46234.0, "time": 1640995217.0816596}}
2022-01-01T00:00:17.2763291Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46239.0, "ask": 46240.0, "bidSize": 1.4104, "askSize": 0.019, "last": 46237.0, "time": 1640995217.2439542}}
2022-01-01T00:00:17.3382658Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46239.0, "ask": 46240.0, "bidSize": 0.49, "askSize": 0.019, "last": 46237.0, "time": 1640995217.3111017}}
2022-01-01T00:00:17.3521997Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46239.0, "ask": 46240.0, "bidSize": 0.73, "askSize": 0.019, "last": 46237.0, "time": 1640995217.3321958}}
2022-01-01T00:00:17.4149842Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 1.0564, "askSize": 0.159, "last": 46241.0, "time": 1640995217.3755682}}
2022-01-01T00:00:17.5351494Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 2.4668, "askSize": 0.159, "last": 46241.0, "time": 1640995217.5074053}}
2022-01-01T00:00:17.5458127Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 2.4668, "askSize": 0.159, "last": 46241.0, "time": 1640995217.5343883}}
2022-01-01T00:00:17.5676195Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 3.687, "askSize": 0.159, "last": 46241.0, "time": 1640995217.5495472}}
2022-01-01T00:00:17.5929079Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 3.687, "askSize": 0.159, "last": 46241.0, "time": 1640995217.574556}}
2022-01-01T00:00:17.6161425Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 3.8671, "askSize": 0.159, "last": 46241.0, "time": 1640995217.6007679}}
2022-01-01T00:00:17.6399147Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.0183, "askSize": 0.159, "last": 46241.0, "time": 1640995217.6259027}}
2022-01-01T00:00:17.6639108Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.0183, "askSize": 0.159, "last": 46241.0, "time": 1640995217.6489315}}
2022-01-01T00:00:17.6818407Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.1283, "askSize": 0.159, "last": 46241.0, "time": 1640995217.6723447}}
2022-01-01T00:00:17.7074794Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.1283, "askSize": 0.159, "last": 46241.0, "time": 1640995217.6982439}}
2022-01-01T00:00:17.7335841Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.8619, "last": 46241.0, "time": 1640995217.7241595}}
2022-01-01T00:00:17.7566009Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.8619, "last": 46241.0, "time": 1640995217.747765}}
2022-01-01T00:00:17.7942264Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.8619, "last": 46241.0, "time": 1640995217.7744386}}
2022-01-01T00:00:17.8362958Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.7987056}}
2022-01-01T00:00:17.8559600Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.84276}}
2022-01-01T00:00:17.8988254Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.8620636}}
2022-01-01T00:00:17.8988611Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.8831673}}
2022-01-01T00:00:17.9207064Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.9105728}}
2022-01-01T00:00:17.9422688Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.2301, "askSize": 0.159, "last": 46241.0, "time": 1640995217.9338183}}
2022-01-01T00:00:17.9718149Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.32, "askSize": 0.159, "last": 46241.0, "time": 1640995217.960679}}
2022-01-01T00:00:18.0080555Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.35, "askSize": 0.159, "last": 46241.0, "time": 1640995217.986196}}
2022-01-01T00:00:18.0233589Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 4.35, "askSize": 0.159, "last": 46241.0, "time": 1640995218.0106843}}
2022-01-01T00:00:18.0461871Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.3715, "askSize": 0.159, "last": 46241.0, "time": 1640995218.0361753}}
2022-01-01T00:00:18.0746020Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.3715, "askSize": 0.159, "last": 46241.0, "time": 1640995218.0629466}}
2022-01-01T00:00:18.0956261Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.3715, "askSize": 0.159, "last": 46241.0, "time": 1640995218.0851388}}
2022-01-01T00:00:18.1243596Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.3715, "askSize": 0.159, "last": 46241.0, "time": 1640995218.1119003}}
2022-01-01T00:00:18.1532044Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46243.0, "bidSize": 9.3715, "askSize": 2.1013, "last": 46242.0, "time": 1640995218.1402507}}
2022-01-01T00:00:18.2131880Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.0184, "askSize": 0.844, "last": 46242.0, "time": 1640995218.1990418}}
2022-01-01T00:00:18.2603416Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46242.0, "bidSize": 9.8674, "askSize": 0.844, "last": 46242.0, "time": 1640995218.2493134}}
2022-01-01T00:00:18.2843179Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46241.0, "ask": 46243.0, "bidSize": 9.8674, "askSize": 1.9623, "last": 46242.0, "time": 1640995218.2726285}}
2022-01-01T00:00:18.3155173Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.4453, "askSize": 1.9623, "last": 46241.0, "time": 1640995218.3043468}}
2022-01-01T00:00:18.3916023Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8711, "askSize": 1.9623, "last": 46241.0, "time": 1640995218.3787818}}
2022-01-01T00:00:18.4101719Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8711, "askSize": 1.9623, "last": 46241.0, "time": 1640995218.3979301}}
2022-01-01T00:00:18.4390620Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8897, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.426438}}
2022-01-01T00:00:18.4623333Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8897, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.449574}}
2022-01-01T00:00:18.4843613Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8897, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.47344}}
2022-01-01T00:00:18.5081637Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 0.8897, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.497521}}
2022-01-01T00:00:18.5364112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 1.6482, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.5247302}}
2022-01-01T00:00:18.5620271Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 2.0646, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.549316}}
2022-01-01T00:00:18.5854331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 2.0646, "askSize": 1.9182, "last": 46241.0, "time": 1640995218.5742579}}
2022-01-01T00:00:18.6188796Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46243.0, "bidSize": 1.4156, "askSize": 1.7502, "last": 46243.0, "time": 1640995218.6040883}}
2022-01-01T00:00:18.8017864Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46242.0, "ask": 46245.0, "bidSize": 1.5523, "askSize": 0.0257, "last": 46244.0, "time": 1640995218.761402}}
2022-01-01T00:00:18.9727560Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46243.0, "ask": 46250.0, "bidSize": 0.6256, "askSize": 0.002, "last": 46246.0, "time": 1640995218.9434986}}
2022-01-01T00:00:19.1271243Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46246.0, "ask": 46250.0, "bidSize": 0.192, "askSize": 0.002, "last": 46244.0, "time": 1640995219.1005678}}
2022-01-01T00:00:19.1965877Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.0808, "askSize": 0.002, "last": 46244.0, "time": 1640995219.1774113}}
2022-01-01T00:00:19.2102160Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.0808, "askSize": 0.002, "last": 46244.0, "time": 1640995219.1982496}}
2022-01-01T00:00:19.2373645Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.687, "askSize": 0.002, "last": 46244.0, "time": 1640995219.2238877}}
2022-01-01T00:00:19.2619501Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.687, "askSize": 0.002, "last": 46244.0, "time": 1640995219.2503257}}
2022-01-01T00:00:19.2882099Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 2.686, "askSize": 0.002, "last": 46244.0, "time": 1640995219.2732944}}
2022-01-01T00:00:19.3084233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 2.686, "askSize": 0.002, "last": 46244.0, "time": 1640995219.2976367}}
2022-01-01T00:00:19.3297875Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 2.686, "askSize": 0.002, "last": 46244.0, "time": 1640995219.3210196}}
2022-01-01T00:00:19.3627453Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.2354, "askSize": 0.002, "last": 46244.0, "time": 1640995219.3498757}}
2022-01-01T00:00:19.3918683Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.2354, "askSize": 0.002, "last": 46244.0, "time": 1640995219.378309}}
2022-01-01T00:00:19.4088078Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.2354, "askSize": 0.002, "last": 46244.0, "time": 1640995219.396919}}
2022-01-01T00:00:19.4368785Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 2.8504, "askSize": 0.002, "last": 46244.0, "time": 1640995219.4229777}}
2022-01-01T00:00:19.4606114Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 4.0514, "askSize": 0.002, "last": 46244.0, "time": 1640995219.4483953}}
2022-01-01T00:00:19.4839643Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 4.0514, "askSize": 0.002, "last": 46244.0, "time": 1640995219.4723551}}
2022-01-01T00:00:19.5087841Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.0504, "askSize": 0.002, "last": 46244.0, "time": 1640995219.4969938}}
2022-01-01T00:00:19.5340674Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.0504, "askSize": 0.002, "last": 46244.0, "time": 1640995219.522909}}
2022-01-01T00:00:19.5585520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.0504, "askSize": 0.002, "last": 46244.0, "time": 1640995219.5475235}}
2022-01-01T00:00:19.5860811Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.2752, "askSize": 0.002, "last": 46244.0, "time": 1640995219.5729244}}
2022-01-01T00:00:19.6108130Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.3852, "askSize": 0.002, "last": 46244.0, "time": 1640995219.5981317}}
2022-01-01T00:00:19.6369376Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.3852, "askSize": 0.002, "last": 46244.0, "time": 1640995219.6238523}}
2022-01-01T00:00:19.6590360Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.3852, "askSize": 0.002, "last": 46244.0, "time": 1640995219.647297}}
2022-01-01T00:00:19.6860518Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.3852, "askSize": 0.002, "last": 46244.0, "time": 1640995219.6741593}}
2022-01-01T00:00:19.7068455Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.3852, "askSize": 0.002, "last": 46244.0, "time": 1640995219.6959145}}
2022-01-01T00:00:19.7301525Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.4379, "askSize": 0.002, "last": 46244.0, "time": 1640995219.7211897}}
2022-01-01T00:00:19.7605347Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.7337, "askSize": 0.002, "last": 46244.0, "time": 1640995219.7477696}}
2022-01-01T00:00:19.7823033Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.2319, "askSize": 0.002, "last": 46244.0, "time": 1640995219.7713068}}
2022-01-01T00:00:19.8210327Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.2319, "askSize": 0.002, "last": 46244.0, "time": 1640995219.7968166}}
2022-01-01T00:00:19.8363805Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.0117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.8245099}}
2022-01-01T00:00:19.8626276Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.0117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.8493013}}
2022-01-01T00:00:19.8917288Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.0117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.8743532}}
2022-01-01T00:00:19.9176705Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.0117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.9084423}}
2022-01-01T00:00:19.9499373Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.2117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.9301293}}
2022-01-01T00:00:19.9665491Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.2117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.9543102}}
2022-01-01T00:00:19.9842356Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 8.2117, "askSize": 0.002, "last": 46244.0, "time": 1640995219.9757578}}
2022-01-01T00:00:20.0163432Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.0046089}}
2022-01-01T00:00:20.0375663Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.0244265}}
2022-01-01T00:00:20.0634052Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.0526435}}
2022-01-01T00:00:20.0876739Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.0767734}}
2022-01-01T00:00:20.1152459Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.1012998}}
2022-01-01T00:00:20.1360939Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 9.882, "askSize": 0.002, "last": 46244.0, "time": 1640995220.1249943}}
2022-01-01T00:00:20.1716276Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46255.0, "bidSize": 9.9915, "askSize": 0.0225, "last": 46250.0, "time": 1640995220.1583629}}
2022-01-01T00:00:20.3385618Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 0.6582, "askSize": 0.0225, "last": 46250.0, "time": 1640995220.3126638}}
2022-01-01T00:00:20.3676954Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 0.6582, "askSize": 0.0225, "last": 46250.0, "time": 1640995220.3454635}}
2022-01-01T00:00:20.3873638Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 2.174, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.375246}}
2022-01-01T00:00:20.5086296Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.5301, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.4915133}}
2022-01-01T00:00:20.5264210Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.5765, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.5097592}}
2022-01-01T00:00:20.5351976Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.6213, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.5227034}}
2022-01-01T00:00:20.5728233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.6213, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.5488887}}
2022-01-01T00:00:20.5911746Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.6213, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.570475}}
2022-01-01T00:00:20.6099587Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46255.0, "bidSize": 11.8213, "askSize": 0.0223, "last": 46255.0, "time": 1640995220.5960908}}
2022-01-01T00:00:20.6340299Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46257.0, "bidSize": 11.8213, "askSize": 0.01, "last": 46255.0, "time": 1640995220.6214895}}
2022-01-01T00:00:20.6637768Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46257.0, "bidSize": 11.3898, "askSize": 0.01, "last": 46255.0, "time": 1640995220.6503975}}
2022-01-01T00:00:20.6928850Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46261.0, "bidSize": 0.003, "askSize": 0.3296, "last": 46261.0, "time": 1640995220.6784713}}
2022-01-01T00:00:20.7810881Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46259.0, "bidSize": 0.7223, "askSize": 0.0032, "last": 46261.0, "time": 1640995220.76558}}
2022-01-01T00:00:20.7948872Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46259.0, "bidSize": 0.9223, "askSize": 0.0032, "last": 46261.0, "time": 1640995220.7835612}}
2022-01-01T00:00:20.8371380Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46259.0, "bidSize": 5.1794, "askSize": 0.0032, "last": 46261.0, "time": 1640995220.8237429}}
2022-01-01T00:00:20.8504859Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46259.0, "bidSize": 5.1794, "askSize": 0.0032, "last": 46261.0, "time": 1640995220.8381264}}
2022-01-01T00:00:20.8855177Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46262.0, "bidSize": 5.1794, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.8678916}}
2022-01-01T00:00:20.9055408Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.5905, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.8918245}}
2022-01-01T00:00:20.9257138Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.5905, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.9144182}}
2022-01-01T00:00:20.9512323Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.5905, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.9400957}}
2022-01-01T00:00:20.9759117Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46262.0, "bidSize": 5.1824, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.9646285}}
2022-01-01T00:00:21.0053829Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46262.0, "bidSize": 5.1824, "askSize": 0.2047, "last": 46261.0, "time": 1640995220.9907985}}
2022-01-01T00:00:21.0275160Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.1257, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.0142686}}
2022-01-01T00:00:21.0491946Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.1257, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.0389607}}
2022-01-01T00:00:21.0727245Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.1257, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.063737}}
2022-01-01T00:00:21.0975718Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.1257, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.0877566}}
2022-01-01T00:00:21.1227321Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.1257, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.1134534}}
2022-01-01T00:00:21.1515500Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.5421, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.1397378}}
2022-01-01T00:00:21.1719211Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.5421, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.162967}}
2022-01-01T00:00:21.1981108Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6921, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.1880713}}
2022-01-01T00:00:21.2234082Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6921, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.2135003}}
2022-01-01T00:00:21.2486942Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6921, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.2376084}}
2022-01-01T00:00:21.2760266Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 2.9048, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.265132}}
2022-01-01T00:00:21.2996323Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 2.9048, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.288375}}
2022-01-01T00:00:21.3421230Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 3.0878, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.330011}}
2022-01-01T00:00:21.3585639Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.9318, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.346573}}
2022-01-01T00:00:21.3819813Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.9318, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.3704405}}
2022-01-01T00:00:21.4030190Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.9782, "askSize": 0.2047, "last": 46261.0, "time": 1640995221.3942876}}
2022-01-01T00:00:21.4543744Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46265.0, "bidSize": 1.9845, "askSize": 0.0196, "last": 46265.0, "time": 1640995221.4304817}}
2022-01-01T00:00:21.5252149Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46265.0, "bidSize": 0.5978, "askSize": 0.0196, "last": 46265.0, "time": 1640995221.5056896}}
2022-01-01T00:00:21.5375156Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46265.0, "bidSize": 0.553, "askSize": 0.0196, "last": 46265.0, "time": 1640995221.5251641}}
2022-01-01T00:00:21.5927407Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46262.0, "bidSize": 0.8591, "askSize": 0.001, "last": 46258.0, "time": 1640995221.5602722}}
2022-01-01T00:00:21.6951197Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6258, "askSize": 0.001, "last": 46258.0, "time": 1640995221.6804092}}
2022-01-01T00:00:21.7071698Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6258, "askSize": 0.001, "last": 46258.0, "time": 1640995221.6982934}}
2022-01-01T00:00:21.7444130Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 1.6258, "askSize": 0.001, "last": 46258.0, "time": 1640995221.7303324}}
2022-01-01T00:00:21.7590753Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.001, "last": 46258.0, "time": 1640995221.7498608}}
2022-01-01T00:00:21.7892201Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.1023, "last": 46258.0, "time": 1640995221.7761436}}
2022-01-01T00:00:21.8291494Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.1023, "last": 46258.0, "time": 1640995221.7979925}}
2022-01-01T00:00:21.8469471Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.1023, "last": 46258.0, "time": 1640995221.833398}}
2022-01-01T00:00:21.8644125Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.3223, "last": 46258.0, "time": 1640995221.8552492}}
2022-01-01T00:00:21.8929580Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.11, "askSize": 0.3223, "last": 46258.0, "time": 1640995221.881686}}
2022-01-01T00:00:21.9150499Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.6698, "askSize": 0.3223, "last": 46258.0, "time": 1640995221.905871}}
2022-01-01T00:00:21.9395598Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.6698, "askSize": 0.3223, "last": 46258.0, "time": 1640995221.9307609}}
2022-01-01T00:00:21.9843348Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46262.0, "bidSize": 1.0938, "askSize": 0.6223, "last": 46256.0, "time": 1640995221.9695683}}
2022-01-01T00:00:22.0657479Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46262.0, "bidSize": 1.0938, "askSize": 0.6023, "last": 46256.0, "time": 1640995222.0518286}}
2022-01-01T00:00:22.0812068Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.001, "askSize": 0.9023, "last": 46256.0, "time": 1640995222.0710156}}
2022-01-01T00:00:22.1163658Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.151, "askSize": 0.7523, "last": 46256.0, "time": 1640995222.100298}}
2022-01-01T00:00:22.1492547Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.5168, "askSize": 1.2446, "last": 46261.0, "time": 1640995222.1291323}}
2022-01-01T00:00:22.2471208Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.5207, "askSize": 1.911, "last": 46261.0, "time": 1640995222.2303774}}
2022-01-01T00:00:22.2591725Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 1.911, "last": 46261.0, "time": 1640995222.250027}}
2022-01-01T00:00:22.2739848Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 1.651, "last": 46261.0, "time": 1640995222.260214}}
2022-01-01T00:00:22.2963063Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 2.366, "last": 46261.0, "time": 1640995222.2854269}}
2022-01-01T00:00:22.3232037Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 2.366, "last": 46261.0, "time": 1640995222.3105712}}
2022-01-01T00:00:22.3461700Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 2.566, "last": 46261.0, "time": 1640995222.336098}}
2022-01-01T00:00:22.3751286Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 3.0593, "last": 46261.0, "time": 1640995222.3631227}}
2022-01-01T00:00:22.4152601Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0039, "askSize": 1.2256, "last": 46262.0, "time": 1640995222.3968763}}
2022-01-01T00:00:22.5107194Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.5475, "askSize": 1.5603, "last": 46261.0, "time": 1640995222.4891686}}
2022-01-01T00:00:22.6395083Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.598, "askSize": 2.4199, "last": 46261.0, "time": 1640995222.6209931}}
2022-01-01T00:00:22.6555530Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.598, "askSize": 2.7099, "last": 46261.0, "time": 1640995222.644252}}
2022-01-01T00:00:22.6783913Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.598, "askSize": 0.002, "last": 46261.0, "time": 1640995222.658984}}
2022-01-01T00:00:22.6988724Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.598, "askSize": 0.002, "last": 46261.0, "time": 1640995222.685172}}
2022-01-01T00:00:22.7208694Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 0.15, "last": 46261.0, "time": 1640995222.7097595}}
2022-01-01T00:00:22.7405005Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 0.15, "last": 46261.0, "time": 1640995222.7314575}}
2022-01-01T00:00:22.7662450Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 0.9233, "last": 46261.0, "time": 1640995222.7567472}}
2022-01-01T00:00:22.8108845Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 1.2233, "last": 46261.0, "time": 1640995222.7851307}}
2022-01-01T00:00:22.8462773Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 2.3279, "last": 46261.0, "time": 1640995222.8323472}}
2022-01-01T00:00:22.8584852Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.25, "askSize": 2.9079, "last": 46261.0, "time": 1640995222.8480873}}
2022-01-01T00:00:22.8894608Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 2.9079, "last": 46261.0, "time": 1640995222.8758733}}
2022-01-01T00:00:22.9083621Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 2.9079, "last": 46261.0, "time": 1640995222.8978486}}
2022-01-01T00:00:22.9349134Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 2.9079, "last": 46261.0, "time": 1640995222.9243324}}
2022-01-01T00:00:22.9595389Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 3.1679, "last": 46261.0, "time": 1640995222.9484987}}
2022-01-01T00:00:22.9824891Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 3.4079, "last": 46261.0, "time": 1640995222.9733503}}
2022-01-01T00:00:23.0204040Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 2.969, "last": 46260.0, "time": 1640995223.0064712}}
2022-01-01T00:00:23.0859065Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 5.045, "last": 46260.0, "time": 1640995223.0709717}}
2022-01-01T00:00:23.1008732Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 5.195, "last": 46260.0, "time": 1640995223.0917227}}
2022-01-01T00:00:23.1244472Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 5.325, "last": 46260.0, "time": 1640995223.1166227}}
2022-01-01T00:00:23.1510527Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 5.325, "last": 46260.0, "time": 1640995223.1411638}}
2022-01-01T00:00:23.1759663Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4, "askSize": 5.3464, "last": 46260.0, "time": 1640995223.1672993}}
2022-01-01T00:00:23.2018185Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 2.0142, "askSize": 5.4564, "last": 46260.0, "time": 1640995223.1926742}}
2022-01-01T00:00:23.2267879Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 2.0142, "askSize": 5.4564, "last": 46260.0, "time": 1640995223.2177866}}
2022-01-01T00:00:23.2584516Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4075, "askSize": 5.4564, "last": 46260.0, "time": 1640995223.2414181}}
2022-01-01T00:00:23.2798544Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4075, "askSize": 5.4574, "last": 46260.0, "time": 1640995223.2695718}}
2022-01-01T00:00:23.3084274Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.4075, "askSize": 5.4361, "last": 46260.0, "time": 1640995223.296473}}
2022-01-01T00:00:23.4317504Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.7849, "askSize": 5.4361, "last": 46260.0, "time": 1640995223.414119}}
2022-01-01T00:00:23.4437759Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.7849, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.4332194}}
2022-01-01T00:00:23.4666863Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.7849, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.4586742}}
2022-01-01T00:00:23.4944955Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.7849, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.4830067}}
2022-01-01T00:00:23.5426715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0349, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.5338464}}
2022-01-01T00:00:23.5683480Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.557948}}
2022-01-01T00:00:23.5913270Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.5831296}}
2022-01-01T00:00:23.6169701Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.6072824}}
2022-01-01T00:00:23.6483331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.6362557}}
2022-01-01T00:00:23.6688931Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.6578004}}
2022-01-01T00:00:23.6936857Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.0649, "askSize": 5.5327, "last": 46260.0, "time": 1640995223.6831775}}
2022-01-01T00:00:23.7203033Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.6669, "askSize": 5.6475, "last": 46260.0, "time": 1640995223.709323}}
2022-01-01T00:00:23.7461150Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.6669, "askSize": 5.6475, "last": 46260.0, "time": 1640995223.7352152}}
2022-01-01T00:00:23.7658152Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.6669, "askSize": 5.6475, "last": 46260.0, "time": 1640995223.7576554}}
2022-01-01T00:00:23.7937205Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 1.6669, "askSize": 5.6475, "last": 46260.0, "time": 1640995223.7844317}}
2022-01-01T00:00:23.8590613Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.4765, "askSize": 5.6975, "last": 46259.0, "time": 1640995223.8395462}}
2022-01-01T00:00:24.0536113Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46260.0, "bidSize": 0.9314, "askSize": 5.6761, "last": 46256.0, "time": 1640995224.0285568}}
2022-01-01T00:00:24.1005065Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46260.0, "bidSize": 0.8601, "askSize": 5.0161, "last": 46256.0, "time": 1640995224.0728679}}
2022-01-01T00:00:24.1628219Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46260.0, "bidSize": 0.14, "askSize": 4.0895, "last": 46256.0, "time": 1640995224.1470385}}
2022-01-01T00:00:24.1790716Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46260.0, "bidSize": 0.2495, "askSize": 4.0249, "last": 46256.0, "time": 1640995224.1684935}}
2022-01-01T00:00:24.2034452Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.649, "askSize": 4.0249, "last": 46256.0, "time": 1640995224.1940362}}
2022-01-01T00:00:24.2321596Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.769, "askSize": 4.0249, "last": 46256.0, "time": 1640995224.21786}}
2022-01-01T00:00:24.2712520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46260.0, "bidSize": 0.8609, "askSize": 4.1649, "last": 46251.0, "time": 1640995224.2524705}}
2022-01-01T00:00:24.4398814Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.7186, "askSize": 0.7166, "last": 46257.0, "time": 1640995224.4142659}}
2022-01-01T00:00:24.5346365Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1859, "askSize": 1.433, "last": 46257.0, "time": 1640995224.515777}}
2022-01-01T00:00:24.5539579Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1777, "askSize": 1.553, "last": 46257.0, "time": 1640995224.5398092}}
2022-01-01T00:00:24.5798888Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1777, "askSize": 1.7473, "last": 46257.0, "time": 1640995224.5670304}}
2022-01-01T00:00:24.6032191Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1777, "askSize": 2.0473, "last": 46257.0, "time": 1640995224.5898213}}
2022-01-01T00:00:24.6271061Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1777, "askSize": 2.2473, "last": 46257.0, "time": 1640995224.614939}}
2022-01-01T00:00:24.6507354Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.1777, "askSize": 2.3973, "last": 46257.0, "time": 1640995224.6383781}}
2022-01-01T00:00:24.6770998Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.2265, "askSize": 2.6773, "last": 46257.0, "time": 1640995224.664971}}
2022-01-01T00:00:24.7038387Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.8782, "askSize": 3.3973, "last": 46257.0, "time": 1640995224.6902945}}
2022-01-01T00:00:24.7248504Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.8782, "askSize": 3.6573, "last": 46257.0, "time": 1640995224.713172}}
2022-01-01T00:00:24.7524037Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.993, "askSize": 3.6573, "last": 46257.0, "time": 1640995224.740977}}
2022-01-01T00:00:24.7795959Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.133, "askSize": 3.6573, "last": 46257.0, "time": 1640995224.7653532}}
2022-01-01T00:00:24.8018280Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.133, "askSize": 3.6573, "last": 46257.0, "time": 1640995224.7889097}}
2022-01-01T00:00:24.8378115Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.133, "askSize": 3.0973, "last": 46257.0, "time": 1640995224.8277066}}
2022-01-01T00:00:24.8596196Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.133, "askSize": 3.0973, "last": 46257.0, "time": 1640995224.8418052}}
2022-01-01T00:00:24.8942350Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.513, "askSize": 3.0973, "last": 46257.0, "time": 1640995224.883822}}
2022-01-01T00:00:24.9049979Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.513, "askSize": 3.0973, "last": 46257.0, "time": 1640995224.8959572}}
2022-01-01T00:00:24.9354533Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.8183, "askSize": 2.9773, "last": 46257.0, "time": 1640995224.9218783}}
2022-01-01T00:00:24.9579606Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.8615, "askSize": 2.9773, "last": 46257.0, "time": 1640995224.9474852}}
2022-01-01T00:00:24.9880388Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.8115, "askSize": 2.4573, "last": 46257.0, "time": 1640995224.9764168}}
2022-01-01T00:00:25.1078730Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4915, "askSize": 2.4573, "last": 46257.0, "time": 1640995225.095436}}
2022-01-01T00:00:25.2141134Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4915, "askSize": 2.5219, "last": 46257.0, "time": 1640995225.201761}}
2022-01-01T00:00:25.2339695Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4915, "askSize": 2.8331, "last": 46257.0, "time": 1640995225.223645}}
2022-01-01T00:00:25.2597927Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4925, "askSize": 2.9531, "last": 46257.0, "time": 1640995225.249745}}
2022-01-01T00:00:25.2839473Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4925, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.2735958}}
2022-01-01T00:00:25.3108338Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.9843, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.3005922}}
2022-01-01T00:00:25.3353240Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.9843, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.324712}}
2022-01-01T00:00:25.3587697Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.9843, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.3493207}}
2022-01-01T00:00:25.3864754Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.9843, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.3742726}}
2022-01-01T00:00:25.4164380Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.9567, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.4047477}}
2022-01-01T00:00:25.4332405Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.9567, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.4233952}}
2022-01-01T00:00:25.4606226Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 2.9567, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.450476}}
2022-01-01T00:00:25.4849089Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 3.6206, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.4739819}}
2022-01-01T00:00:25.5097391Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 3.6206, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.5003784}}
2022-01-01T00:00:25.5328717Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 3.6206, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.5225034}}
2022-01-01T00:00:25.5579377Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.3257, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.5486271}}
2022-01-01T00:00:25.5848137Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1577, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.5739877}}
2022-01-01T00:00:25.6140080Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1145, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.602134}}
2022-01-01T00:00:25.6335314Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1145, "askSize": 3.1931, "last": 46257.0, "time": 1640995225.6232855}}
2022-01-01T00:00:25.6595462Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1145, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.6504602}}
2022-01-01T00:00:25.6831428Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1145, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.672108}}
2022-01-01T00:00:25.7076334Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 5.1145, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.698709}}
2022-01-01T00:00:25.7353018Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.2825, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.7240775}}
2022-01-01T00:00:25.7575752Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.2825, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.7487726}}
2022-01-01T00:00:25.7801923Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.2825, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.7719688}}
2022-01-01T00:00:25.8366713Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.9315, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.823358}}
2022-01-01T00:00:25.8765997Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.9315, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.8634665}}
2022-01-01T00:00:25.8994742Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.2825, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.8892562}}
2022-01-01T00:00:25.9265971Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 4.1325, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.9147854}}
2022-01-01T00:00:25.9533978Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 3.4477, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.9403665}}
2022-01-01T00:00:25.9773571Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 1.4753, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.9646087}}
2022-01-01T00:00:26.0120800Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.0097, "askSize": 3.2145, "last": 46257.0, "time": 1640995225.9914334}}
2022-01-01T00:00:26.0363083Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.0097, "askSize": 3.2641, "last": 46258.0, "time": 1640995226.0215597}}
2022-01-01T00:00:26.0640841Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46258.0, "bidSize": 0.0097, "askSize": 2.9208, "last": 46258.0, "time": 1640995226.0512314}}
2022-01-01T00:00:26.0941025Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46257.0, "bidSize": 0.0061, "askSize": 0.4426, "last": 46257.0, "time": 1640995226.0780778}}
2022-01-01T00:00:26.1484718Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46257.0, "bidSize": 0.0225, "askSize": 0.4426, "last": 46256.0, "time": 1640995226.1330607}}
2022-01-01T00:00:26.2258376Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 0.1045, "last": 46254.0, "time": 1640995226.2086535}}
2022-01-01T00:00:26.2671334Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 0.4911, "last": 46254.0, "time": 1640995226.249972}}
2022-01-01T00:00:26.2825108Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 0.4911, "last": 46254.0, "time": 1640995226.2717621}}
2022-01-01T00:00:26.2962520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 0.4911, "last": 46254.0, "time": 1640995226.2849333}}
2022-01-01T00:00:26.3232263Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 0.6911, "last": 46254.0, "time": 1640995226.3096564}}
2022-01-01T00:00:26.3520219Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 1.0751, "last": 46254.0, "time": 1640995226.3368225}}
2022-01-01T00:00:26.3794959Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 1.2911, "last": 46254.0, "time": 1640995226.3634148}}
2022-01-01T00:00:26.3999434Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0425, "askSize": 1.4944, "last": 46254.0, "time": 1640995226.3856893}}
2022-01-01T00:00:26.4288262Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.02, "askSize": 1.4944, "last": 46254.0, "time": 1640995226.414341}}
2022-01-01T00:00:26.4486055Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.02, "askSize": 1.9294, "last": 46254.0, "time": 1640995226.4352405}}
2022-01-01T00:00:26.8674419Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.2012, "askSize": 0.192, "last": 46249.0, "time": 1640995226.8299987}}
2022-01-01T00:00:26.9368726Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46252.0, "bidSize": 3.2012, "askSize": 0.1425, "last": 46249.0, "time": 1640995226.914888}}
2022-01-01T00:00:26.9530843Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46252.0, "bidSize": 1.7727, "askSize": 0.1425, "last": 46249.0, "time": 1640995226.9407504}}
2022-01-01T00:00:26.9677023Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46252.0, "bidSize": 1.7727, "askSize": 0.56, "last": 46249.0, "time": 1640995226.9567428}}
2022-01-01T00:00:26.9923966Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46250.0, "ask": 46252.0, "bidSize": 0.2, "askSize": 0.84, "last": 46249.0, "time": 1640995226.9814503}}
2022-01-01T00:00:27.0253716Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46252.0, "bidSize": 2.4217, "askSize": 0.234, "last": 46252.0, "time": 1640995227.0120337}}
2022-01-01T00:00:27.0961169Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 1.7725, "askSize": 0.001, "last": 46249.0, "time": 1640995227.0762546}}
2022-01-01T00:00:27.2681928Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 3.931, "askSize": 2.3555, "last": 46249.0, "time": 1640995227.2413297}}
2022-01-01T00:00:27.2812394Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 4.041, "askSize": 3.8455, "last": 46249.0, "time": 1640995227.2678108}}
2022-01-01T00:00:27.2906736Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 4.041, "askSize": 3.8455, "last": 46249.0, "time": 1640995227.2807937}}
2022-01-01T00:00:27.3288879Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 2.5243, "askSize": 1.0655, "last": 46249.0, "time": 1640995227.3122447}}
2022-01-01T00:00:27.4199388Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46253.0, "bidSize": 5.1404, "askSize": 0.6901, "last": 46252.0, "time": 1640995227.397339}}
2022-01-01T00:00:27.5227898Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 6.2066, "askSize": 0.2017, "last": 46250.0, "time": 1640995227.5031538}}
2022-01-01T00:00:27.6762559Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 0.15, "askSize": 0.0678, "last": 46250.0, "time": 1640995227.647868}}
2022-01-01T00:00:27.7331884Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46250.0, "ask": 46252.0, "bidSize": 0.0052, "askSize": 0.0678, "last": 46249.0, "time": 1640995227.7183206}}
2022-01-01T00:00:27.7845762Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.6123, "askSize": 0.0646, "last": 46249.0, "time": 1640995227.771941}}
2022-01-01T00:00:27.8015097Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.1973, "askSize": 0.0646, "last": 46249.0, "time": 1640995227.7922792}}
2022-01-01T00:00:27.8460633Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.2745, "askSize": 0.0646, "last": 46249.0, "time": 1640995227.8335412}}
2022-01-01T00:00:27.8560594Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.3668, "askSize": 0.0646, "last": 46249.0, "time": 1640995227.8460085}}
2022-01-01T00:00:27.8815310Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.2224, "askSize": 0.2512, "last": 46249.0, "time": 1640995227.8712277}}
2022-01-01T00:00:27.9115770Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.6995, "askSize": 0.2512, "last": 46251.0, "time": 1640995227.9001868}}
2022-01-01T00:00:28.0293448Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.3762, "askSize": 0.2512, "last": 46251.0, "time": 1640995228.014325}}
2022-01-01T00:00:28.0399075Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.3762, "askSize": 0.2512, "last": 46251.0, "time": 1640995228.0299664}}
2022-01-01T00:00:28.0703361Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.9398, "askSize": 0.2512, "last": 46251.0, "time": 1640995228.0594528}}
2022-01-01T00:00:28.0907842Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.9398, "askSize": 0.2512, "last": 46251.0, "time": 1640995228.0799177}}
2022-01-01T00:00:28.1167140Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.9398, "askSize": 0.2512, "last": 46251.0, "time": 1640995228.1068418}}
2022-01-01T00:00:28.1385068Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 4.9398, "askSize": 0.2726, "last": 46251.0, "time": 1640995228.129954}}
2022-01-01T00:00:28.1642303Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.1398, "askSize": 0.2726, "last": 46251.0, "time": 1640995228.1555693}}
2022-01-01T00:00:28.2002707Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.1398, "askSize": 0.1954, "last": 46252.0, "time": 1640995228.1846254}}
2022-01-01T00:00:28.3231719Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.2061, "askSize": 0.1954, "last": 46252.0, "time": 1640995228.3120825}}
2022-01-01T00:00:28.3442264Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1954, "last": 46252.0, "time": 1640995228.3350158}}
2022-01-01T00:00:28.3745652Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.363318}}
2022-01-01T00:00:28.4246850Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.414777}}
2022-01-01T00:00:28.8260749Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.4414508}}
2022-01-01T00:00:28.8263367Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.464944}}
2022-01-01T00:00:28.8266720Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.490451}}
2022-01-01T00:00:28.8271103Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1685, "last": 46252.0, "time": 1640995228.5143397}}
2022-01-01T00:00:28.8289097Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 2.6411, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.543384}}
2022-01-01T00:00:28.8293017Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.7045, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.6251514}}
2022-01-01T00:00:28.8294827Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.7045, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.6470492}}
2022-01-01T00:00:28.8300814Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.7045, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.6737654}}
2022-01-01T00:00:28.8308392Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.1441, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.6983573}}
2022-01-01T00:00:28.8314636Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.1441, "askSize": 0.1684, "last": 46252.0, "time": 1640995228.7260895}}
2022-01-01T00:00:28.8314895Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.1441, "askSize": 0.147, "last": 46252.0, "time": 1640995228.7489145}}
2022-01-01T00:00:28.8318335Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.1441, "askSize": 0.147, "last": 46252.0, "time": 1640995228.7737312}}
2022-01-01T00:00:28.8566224Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 3.1441, "askSize": 0.147, "last": 46252.0, "time": 1640995228.7985806}}
2022-01-01T00:00:28.8569408Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 6.7057, "askSize": 0.147, "last": 46252.0, "time": 1640995228.8354802}}
2022-01-01T00:00:28.8661314Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 6.7057, "askSize": 0.147, "last": 46252.0, "time": 1640995228.855853}}
2022-01-01T00:00:28.8955855Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995228.883488}}
2022-01-01T00:00:28.9164530Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995228.906446}}
2022-01-01T00:00:28.9404524Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995228.9317234}}
2022-01-01T00:00:28.9653322Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995228.9569173}}
2022-01-01T00:00:28.9900760Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995228.9814932}}
2022-01-01T00:00:29.0158973Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995229.0062003}}
2022-01-01T00:00:29.0521941Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 5.5194, "askSize": 0.147, "last": 46252.0, "time": 1640995229.0339813}}
2022-01-01T00:00:29.0706902Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 6.3803, "askSize": 0.147, "last": 46252.0, "time": 1640995229.0590246}}
2022-01-01T00:00:29.0942018Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46252.0, "bidSize": 6.3803, "askSize": 0.147, "last": 46252.0, "time": 1640995229.0838244}}
2022-01-01T00:00:29.1169744Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 6.3803, "askSize": 0.5938, "last": 46252.0, "time": 1640995229.1057246}}
2022-01-01T00:00:29.1470587Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 5.5274, "askSize": 0.5938, "last": 46252.0, "time": 1640995229.136897}}
2022-01-01T00:00:29.1640588Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 5.5114, "askSize": 0.5938, "last": 46252.0, "time": 1640995229.15492}}
2022-01-01T00:00:29.1935918Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46251.0, "ask": 46253.0, "bidSize": 5.5114, "askSize": 0.2355, "last": 46252.0, "time": 1640995229.182976}}
2022-01-01T00:00:29.2305455Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46253.0, "bidSize": 0.0028, "askSize": 0.2355, "last": 46252.0, "time": 1640995229.2067559}}
2022-01-01T00:00:29.2457919Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46256.0, "bidSize": 0.1028, "askSize": 0.1152, "last": 46252.0, "time": 1640995229.2335162}}
2022-01-01T00:00:29.2722326Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46256.0, "bidSize": 0.3014, "askSize": 0.1152, "last": 46252.0, "time": 1640995229.2612915}}
2022-01-01T00:00:29.3034752Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46252.0, "ask": 46256.0, "bidSize": 0.3447, "askSize": 0.0854, "last": 46256.0, "time": 1640995229.2892337}}
2022-01-01T00:00:29.4999119Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.607, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.4803615}}
2022-01-01T00:00:29.5141496Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.0196, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.5045743}}
2022-01-01T00:00:29.5306832Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2196, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.5179057}}
2022-01-01T00:00:29.5519057Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2036, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.5416443}}
2022-01-01T00:00:29.5806302Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2036, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.567152}}
2022-01-01T00:00:29.6057506Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2036, "askSize": 0.0666, "last": 46256.0, "time": 1640995229.5945501}}
2022-01-01T00:00:29.6270605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2036, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.617353}}
2022-01-01T00:00:29.6512098Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.3019, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.6409316}}
2022-01-01T00:00:29.6761839Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.3019, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.6664777}}
2022-01-01T00:00:29.7039466Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.3499, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.6917734}}
2022-01-01T00:00:29.7289637Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.5491, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.7176318}}
2022-01-01T00:00:29.7524872Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.7426589}}
2022-01-01T00:00:29.7799046Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.7667933}}
2022-01-01T00:00:29.8048145Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.7918203}}
2022-01-01T00:00:29.8353630Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 0.0225, "last": 46256.0, "time": 1640995229.82276}}
2022-01-01T00:00:29.8499573Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 1.5324, "last": 46256.0, "time": 1640995229.8404715}}
2022-01-01T00:00:29.8843940Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0096, "askSize": 1.5323, "last": 46256.0, "time": 1640995229.8718033}}
2022-01-01T00:00:29.9205814Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5323, "last": 46256.0, "time": 1640995229.9110157}}
2022-01-01T00:00:29.9454841Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995229.93594}}
2022-01-01T00:00:29.9726759Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995229.9629822}}
2022-01-01T00:00:29.9967467Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995229.9850364}}
2022-01-01T00:00:30.0301048Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.0197256}}
2022-01-01T00:00:30.0782498Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.0623972}}
2022-01-01T00:00:30.0992134Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.0161, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.087122}}
2022-01-01T00:00:30.1203905Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.4511, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.111301}}
2022-01-01T00:00:30.1491376Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.4511, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.1370704}}
2022-01-01T00:00:30.1772409Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.466, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.1632013}}
2022-01-01T00:00:30.1986357Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.466, "askSize": 1.5099, "last": 46256.0, "time": 1640995230.1864676}}
2022-01-01T00:00:30.2213252Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.466, "askSize": 1.5313, "last": 46256.0, "time": 1640995230.2109342}}
2022-01-01T00:00:30.2508628Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.466, "askSize": 1.5313, "last": 46256.0, "time": 1640995230.2381854}}
2022-01-01T00:00:30.2741148Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 9.096, "askSize": 1.5313, "last": 46256.0, "time": 1640995230.262302}}
2022-01-01T00:00:30.3064466Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 9.096, "askSize": 1.4663, "last": 46256.0, "time": 1640995230.2901397}}
2022-01-01T00:00:30.5494983Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.3481, "askSize": 1.5703, "last": 46256.0, "time": 1640995230.5223527}}
2022-01-01T00:00:30.6805031Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.3481, "askSize": 0.6702, "last": 46256.0, "time": 1640995230.6654475}}
2022-01-01T00:00:30.7946863Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46257.0, "bidSize": 2.9493, "askSize": 0.7528, "last": 46256.0, "time": 1640995230.7777128}}
2022-01-01T00:00:30.8942746Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46257.0, "bidSize": 1.7323, "askSize": 0.1013, "last": 46255.0, "time": 1640995230.8751361}}
2022-01-01T00:00:31.0166675Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2406, "askSize": 0.4369, "last": 46255.0, "time": 1640995230.9944267}}
2022-01-01T00:00:31.0309556Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2406, "askSize": 0.3589, "last": 46256.0, "time": 1640995231.0198164}}
2022-01-01T00:00:31.1164901Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.4757, "askSize": 0.3173, "last": 46256.0, "time": 1640995231.0977547}}
2022-01-01T00:00:31.2172178Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2406, "askSize": 1.2073, "last": 46256.0, "time": 1640995231.2021198}}
2022-01-01T00:00:31.2343668Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2406, "askSize": 1.2073, "last": 46256.0, "time": 1640995231.2226317}}
2022-01-01T00:00:31.2579141Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2923, "askSize": 1.5839, "last": 46256.0, "time": 1640995231.2473805}}
2022-01-01T00:00:31.2817473Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2923, "askSize": 1.7738, "last": 46256.0, "time": 1640995231.272118}}
2022-01-01T00:00:31.3060893Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2923, "askSize": 1.7738, "last": 46256.0, "time": 1640995231.2962074}}
2022-01-01T00:00:31.3298163Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2923, "askSize": 1.7738, "last": 46256.0, "time": 1640995231.3209074}}
2022-01-01T00:00:31.3578083Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2923, "askSize": 1.8705, "last": 46256.0, "time": 1640995231.3477216}}
2022-01-01T00:00:31.3829092Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4423, "askSize": 1.8705, "last": 46256.0, "time": 1640995231.3718362}}
2022-01-01T00:00:31.4090348Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4623, "askSize": 1.8705, "last": 46256.0, "time": 1640995231.397231}}
2022-01-01T00:00:31.4342417Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4623, "askSize": 1.8705, "last": 46256.0, "time": 1640995231.421241}}
2022-01-01T00:00:31.4579054Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4623, "askSize": 2.2685, "last": 46256.0, "time": 1640995231.4482696}}
2022-01-01T00:00:31.4899417Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.5285, "last": 46256.0, "time": 1640995231.4724941}}
2022-01-01T00:00:31.5060457Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.5285, "last": 46256.0, "time": 1640995231.496784}}
2022-01-01T00:00:31.5302147Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.7218, "last": 46256.0, "time": 1640995231.5211396}}
2022-01-01T00:00:31.5555782Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.7218, "last": 46256.0, "time": 1640995231.5472212}}
2022-01-01T00:00:31.5821274Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.7218, "last": 46256.0, "time": 1640995231.5712302}}
2022-01-01T00:00:31.6159233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.5606, "askSize": 2.7218, "last": 46256.0, "time": 1640995231.5983908}}
2022-01-01T00:00:31.6359018Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 2.7218, "last": 46256.0, "time": 1640995231.622916}}
2022-01-01T00:00:31.6609366Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 2.9318, "last": 46256.0, "time": 1640995231.648667}}
2022-01-01T00:00:31.6846770Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.1518, "last": 46256.0, "time": 1640995231.6717556}}
2022-01-01T00:00:31.7166466Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.1518, "last": 46256.0, "time": 1640995231.6963255}}
2022-01-01T00:00:31.7293877Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.1518, "last": 46256.0, "time": 1640995231.7201102}}
2022-01-01T00:00:31.7563209Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.1518, "last": 46256.0, "time": 1640995231.7467706}}
2022-01-01T00:00:31.7810590Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.3518, "last": 46256.0, "time": 1640995231.7713108}}
2022-01-01T00:00:31.8267520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.6706, "askSize": 3.3518, "last": 46256.0, "time": 1640995231.796617}}
2022-01-01T00:00:31.8390576Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.1706, "askSize": 3.3379, "last": 46256.0, "time": 1640995231.829826}}
2022-01-01T00:00:31.8633773Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.1706, "askSize": 3.3379, "last": 46256.0, "time": 1640995231.8538287}}
2022-01-01T00:00:31.8885905Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.2106, "askSize": 3.3379, "last": 46256.0, "time": 1640995231.8790102}}
2022-01-01T00:00:31.9148826Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.7422, "askSize": 3.3379, "last": 46256.0, "time": 1640995231.9028606}}
2022-01-01T00:00:31.9412531Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.7422, "askSize": 3.3379, "last": 46256.0, "time": 1640995231.9309237}}
2022-01-01T00:00:31.9692660Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.7422, "askSize": 3.3592, "last": 46256.0, "time": 1640995231.9583232}}
2022-01-01T00:00:32.1225613Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.8416, "askSize": 2.7125, "last": 46256.0, "time": 1640995232.097808}}
2022-01-01T00:00:32.2808170Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.4524, "askSize": 2.7124, "last": 46256.0, "time": 1640995232.2639925}}
2022-01-01T00:00:32.4442903Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.1953, "askSize": 2.8624, "last": 46256.0, "time": 1640995232.431505}}
2022-01-01T00:00:32.4614137Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.1953, "askSize": 2.8624, "last": 46256.0, "time": 1640995232.452295}}
2022-01-01T00:00:32.4975469Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.3533, "askSize": 2.8624, "last": 46256.0, "time": 1640995232.4802496}}
2022-01-01T00:00:32.5117337Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9153, "askSize": 2.841, "last": 46256.0, "time": 1640995232.5008092}}
2022-01-01T00:00:32.5358683Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.5268466}}
2022-01-01T00:00:32.5670474Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.5537996}}
2022-01-01T00:00:32.5969793Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.5806441}}
2022-01-01T00:00:32.6148548Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.6035461}}
2022-01-01T00:00:32.6458901Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.6304302}}
2022-01-01T00:00:32.6615473Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.6514063}}
2022-01-01T00:00:32.6881529Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.9034, "askSize": 2.841, "last": 46256.0, "time": 1640995232.6765387}}
2022-01-01T00:00:32.7357187Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4074, "askSize": 2.841, "last": 46256.0, "time": 1640995232.7265887}}
2022-01-01T00:00:32.7614609Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4074, "askSize": 2.841, "last": 46256.0, "time": 1640995232.753036}}
2022-01-01T00:00:32.7866858Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4074, "askSize": 2.841, "last": 46256.0, "time": 1640995232.776861}}
2022-01-01T00:00:32.8286754Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4074, "askSize": 2.841, "last": 46256.0, "time": 1640995232.8178365}}
2022-01-01T00:00:32.8378429Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4074, "askSize": 2.841, "last": 46256.0, "time": 1640995232.8291683}}
2022-01-01T00:00:32.8648954Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.7913, "askSize": 2.841, "last": 46256.0, "time": 1640995232.855636}}
2022-01-01T00:00:32.8882336Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 5.1616, "askSize": 2.841, "last": 46256.0, "time": 1640995232.8793995}}
2022-01-01T00:00:32.9198512Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.2161, "askSize": 2.841, "last": 46256.0, "time": 1640995232.9078472}}
2022-01-01T00:00:32.9385038Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.6511, "askSize": 2.841, "last": 46256.0, "time": 1640995232.9295075}}
2022-01-01T00:00:32.9624150Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.2161, "askSize": 2.841, "last": 46256.0, "time": 1640995232.9537072}}
2022-01-01T00:00:33.0063330Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.8651, "askSize": 2.841, "last": 46256.0, "time": 1640995232.979267}}
2022-01-01T00:00:33.0162070Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 5.8106, "askSize": 2.841, "last": 46256.0, "time": 1640995233.0069287}}
2022-01-01T00:00:33.0433113Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.4267, "askSize": 2.841, "last": 46256.0, "time": 1640995233.0330174}}
2022-01-01T00:00:33.0652785Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.841, "last": 46256.0, "time": 1640995233.05652}}
2022-01-01T00:00:33.0887090Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.841, "last": 46256.0, "time": 1640995233.0817337}}
2022-01-01T00:00:33.1171968Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.841, "last": 46256.0, "time": 1640995233.1062872}}
2022-01-01T00:00:33.1411135Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.1322947}}
2022-01-01T00:00:33.1707248Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.156775}}
2022-01-01T00:00:33.1939742Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.1827202}}
2022-01-01T00:00:33.2191281Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.2076714}}
2022-01-01T00:00:33.2424842Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.7777, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.2323787}}
2022-01-01T00:00:33.2645304Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.2837, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.2562456}}
2022-01-01T00:00:33.2912782Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.9327, "askSize": 2.8624, "last": 46256.0, "time": 1640995233.2829275}}
2022-01-01T00:00:33.3191770Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 5.2376, "askSize": 4.1679, "last": 46256.0, "time": 1640995233.3074229}}
2022-01-01T00:00:33.3433672Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 5.6726, "askSize": 4.1679, "last": 46256.0, "time": 1640995233.3333502}}
2022-01-01T00:00:33.3667220Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 5.1839, "askSize": 4.1679, "last": 46256.0, "time": 1640995233.35713}}
2022-01-01T00:00:33.3958566Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.879, "askSize": 3.9413, "last": 46256.0, "time": 1640995233.383997}}
2022-01-01T00:00:33.4174846Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.879, "askSize": 3.9413, "last": 46256.0, "time": 1640995233.4072785}}
2022-01-01T00:00:33.4579453Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.3623, "askSize": 3.9413, "last": 46255.0, "time": 1640995233.4399443}}
2022-01-01T00:00:33.6376331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.9867, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.6224134}}
2022-01-01T00:00:33.6550240Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.1258, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.6445882}}
2022-01-01T00:00:33.6804703Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.1258, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.6702557}}
2022-01-01T00:00:33.7091422Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.9354, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.6950262}}
2022-01-01T00:00:33.7292435Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.8154, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.7194088}}
2022-01-01T00:00:33.7533207Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.8154, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.7435434}}
2022-01-01T00:00:33.7901944Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.4014, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.7735333}}
2022-01-01T00:00:33.8327805Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.1315, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.8209636}}
2022-01-01T00:00:33.8462902Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.3907, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.8348362}}
2022-01-01T00:00:33.8768654Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2001, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.8611503}}
2022-01-01T00:00:33.8954723Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.2328, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.885633}}
2022-01-01T00:00:33.9184462Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.2328, "askSize": 3.9199, "last": 46255.0, "time": 1640995233.909634}}
2022-01-01T00:00:33.9456292Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.7328, "askSize": 4.1699, "last": 46255.0, "time": 1640995233.9352806}}
2022-01-01T00:00:33.9740144Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.6444, "askSize": 4.2651, "last": 46255.0, "time": 1640995233.9604824}}
2022-01-01T00:00:33.9979665Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.7011, "askSize": 4.7215, "last": 46255.0, "time": 1640995233.9861157}}
2022-01-01T00:00:34.0258408Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.7011, "askSize": 4.7215, "last": 46255.0, "time": 1640995234.0129426}}
2022-01-01T00:00:34.0517321Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.0851, "askSize": 4.7214, "last": 46256.0, "time": 1640995234.039858}}
2022-01-01T00:00:34.2976268Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.1643, "askSize": 5.273, "last": 46255.0, "time": 1640995234.275314}}
2022-01-01T00:00:34.4627560Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.4516308}}
2022-01-01T00:00:34.4722765Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.4636803}}
2022-01-01T00:00:34.5010964Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.4907196}}
2022-01-01T00:00:34.5235717Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.514245}}
2022-01-01T00:00:34.5529726Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.5413573}}
2022-01-01T00:00:34.5772078Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.5670187}}
2022-01-01T00:00:34.5971638Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.5890112}}
2022-01-01T00:00:34.6233660Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.6145582}}
2022-01-01T00:00:34.6514939Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 5.273, "last": 46255.0, "time": 1640995234.6405768}}
2022-01-01T00:00:34.6734935Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5153, "askSize": 4.838, "last": 46255.0, "time": 1640995234.664259}}
2022-01-01T00:00:34.6978806Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 4.8364, "last": 46255.0, "time": 1640995234.6886408}}
2022-01-01T00:00:34.7252778Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.7146153}}
2022-01-01T00:00:34.7547169Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.7413204}}
2022-01-01T00:00:34.7732708Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.7636614}}
2022-01-01T00:00:34.8044475Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.7928863}}
2022-01-01T00:00:34.8302819Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.8194494}}
2022-01-01T00:00:34.8504278Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1517, "last": 46255.0, "time": 1640995234.838291}}
2022-01-01T00:00:34.8751039Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1731, "last": 46255.0, "time": 1640995234.8649404}}
2022-01-01T00:00:34.8986677Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1731, "last": 46255.0, "time": 1640995234.888096}}
2022-01-01T00:00:34.9249073Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 5.1731, "last": 46255.0, "time": 1640995234.9146762}}
2022-01-01T00:00:34.9475923Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 4.8578, "last": 46255.0, "time": 1640995234.9384482}}
2022-01-01T00:00:34.9722637Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 0.5253, "askSize": 4.9224, "last": 46255.0, "time": 1640995234.9638069}}
2022-01-01T00:00:34.9993280Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.321, "askSize": 4.9224, "last": 46255.0, "time": 1640995234.9894707}}
2022-01-01T00:00:35.0295551Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.321, "askSize": 4.9224, "last": 46255.0, "time": 1640995235.0188692}}
2022-01-01T00:00:35.0485530Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 2.321, "askSize": 4.901, "last": 46255.0, "time": 1640995235.0386424}}
2022-01-01T00:00:35.0770985Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.901, "last": 46255.0, "time": 1640995235.0676472}}
2022-01-01T00:00:35.0984712Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.701, "last": 46255.0, "time": 1640995235.0884907}}
2022-01-01T00:00:35.1240990Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.701, "last": 46255.0, "time": 1640995235.1147597}}
2022-01-01T00:00:35.1496018Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.701, "last": 46255.0, "time": 1640995235.1399293}}
2022-01-01T00:00:35.1729065Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.701, "last": 46255.0, "time": 1640995235.1641233}}
2022-01-01T00:00:35.2056734Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.672, "askSize": 4.701, "last": 46255.0, "time": 1640995235.189161}}
2022-01-01T00:00:35.2306502Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.7653, "askSize": 4.701, "last": 46255.0, "time": 1640995235.2150645}}
2022-01-01T00:00:35.2493500Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.7653, "askSize": 4.701, "last": 46255.0, "time": 1640995235.2378187}}
2022-01-01T00:00:35.2801800Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.7653, "askSize": 4.7009, "last": 46256.0, "time": 1640995235.2679408}}
2022-01-01T00:00:35.5206117Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2854, "askSize": 4.2609, "last": 46256.0, "time": 1640995235.4985502}}
2022-01-01T00:00:35.5350783Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2854, "askSize": 4.2609, "last": 46256.0, "time": 1640995235.525054}}
2022-01-01T00:00:35.5621038Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.2854, "askSize": 4.2609, "last": 46256.0, "time": 1640995235.5493665}}
2022-01-01T00:00:35.5872687Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.8715, "askSize": 4.2609, "last": 46256.0, "time": 1640995235.5746677}}
2022-01-01T00:00:35.6129454Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 1.8715, "askSize": 3.9697, "last": 46256.0, "time": 1640995235.5997636}}
2022-01-01T00:00:35.6645577Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.5241, "askSize": 3.7497, "last": 46256.0, "time": 1640995235.6510804}}
2022-01-01T00:00:35.6841033Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 3.5241, "askSize": 3.7497, "last": 46256.0, "time": 1640995235.6728928}}
2022-01-01T00:00:35.7291531Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.19, "askSize": 3.7497, "last": 46256.0, "time": 1640995235.717986}}
2022-01-01T00:00:35.7848479Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.19, "askSize": 3.4897, "last": 46256.0, "time": 1640995235.7706962}}
2022-01-01T00:00:35.8291810Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.5111, "last": 46256.0, "time": 1640995235.7946856}}
2022-01-01T00:00:35.8432443Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.5111, "last": 46256.0, "time": 1640995235.832451}}
2022-01-01T00:00:35.8672248Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.5111, "last": 46256.0, "time": 1640995235.8557758}}
2022-01-01T00:00:35.8976373Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.2068, "last": 46256.0, "time": 1640995235.8844357}}
2022-01-01T00:00:35.9220910Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.2068, "last": 46256.0, "time": 1640995235.91063}}
2022-01-01T00:00:35.9405343Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.2607, "askSize": 3.2068, "last": 46256.0, "time": 1640995235.9311087}}
2022-01-01T00:00:35.9684097Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.9097, "askSize": 3.1854, "last": 46256.0, "time": 1640995235.9573004}}
2022-01-01T00:00:35.9891949Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.9097, "askSize": 2.9854, "last": 46256.0, "time": 1640995235.979859}}
2022-01-01T00:00:36.0189232Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 4.9097, "askSize": 2.7421, "last": 46256.0, "time": 1640995236.0078485}}
2022-01-01T00:00:36.0452595Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.9064, "askSize": 2.4821, "last": 46256.0, "time": 1640995236.0322108}}
2022-01-01T00:00:36.0701328Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.2574, "askSize": 2.4821, "last": 46256.0, "time": 1640995236.0548098}}
2022-01-01T00:00:36.0951288Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 6.2574, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.085428}}
2022-01-01T00:00:36.1169431Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 15.4619, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.1046588}}
2022-01-01T00:00:36.1419830Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 15.4519, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.1313016}}
2022-01-01T00:00:36.1673252Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 16.3128, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.1552827}}
2022-01-01T00:00:36.1898763Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 16.3128, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.1811523}}
2022-01-01T00:00:36.2141487Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 16.3128, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.2052867}}
2022-01-01T00:00:36.2408738Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 16.3128, "askSize": 2.1388, "last": 46256.0, "time": 1640995236.2312775}}
2022-01-01T00:00:36.2765914Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46256.0, "bidSize": 15.2431, "askSize": 2.1388, "last": 46255.0, "time": 1640995236.2633035}}
2022-01-01T00:00:36.4484858Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46259.0, "bidSize": 16.4542, "askSize": 0.9178, "last": 46257.0, "time": 1640995236.4221637}}
2022-01-01T00:00:36.5139710Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46259.0, "bidSize": 0.001, "askSize": 0.9178, "last": 46257.0, "time": 1640995236.4966702}}
2022-01-01T00:00:36.5622304Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46259.0, "bidSize": 0.002, "askSize": 0.2205, "last": 46259.0, "time": 1640995236.538749}}
2022-01-01T00:00:36.6629797Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46260.0, "bidSize": 8.6159, "askSize": 0.05, "last": 46259.0, "time": 1640995236.6463027}}
2022-01-01T00:00:36.6835764Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.192, "askSize": 0.05, "last": 46259.0, "time": 1640995236.6694777}}
2022-01-01T00:00:36.7110501Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46260.0, "bidSize": 9.2209, "askSize": 0.05, "last": 46259.0, "time": 1640995236.696401}}
2022-01-01T00:00:36.7384830Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46260.0, "bidSize": 10.2045, "askSize": 0.05, "last": 46259.0, "time": 1640995236.7200024}}
2022-01-01T00:00:36.7591193Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46260.0, "bidSize": 11.1791, "askSize": 0.05, "last": 46259.0, "time": 1640995236.7470577}}
2022-01-01T00:00:36.7860629Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.6246, "askSize": 0.05, "last": 46259.0, "time": 1640995236.7712288}}
2022-01-01T00:00:36.8052728Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 0.6246, "askSize": 0.05, "last": 46259.0, "time": 1640995236.7934806}}
2022-01-01T00:00:36.8629989Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46260.0, "bidSize": 10.251, "askSize": 0.05, "last": 46258.0, "time": 1640995236.848024}}
2022-01-01T00:00:36.9859845Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 3.5399, "askSize": 0.05, "last": 46259.0, "time": 1640995236.9665399}}
2022-01-01T00:00:37.1924814Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 3.6551, "askSize": 0.05, "last": 46259.0, "time": 1640995237.174669}}
2022-01-01T00:00:37.2136825Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 3.6551, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.1991947}}
2022-01-01T00:00:37.2980493Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 4.546, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.284132}}
2022-01-01T00:00:37.3198459Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 4.546, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.3055751}}
2022-01-01T00:00:37.3455032Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 4.546, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.3337636}}
2022-01-01T00:00:37.3690171Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 4.5563, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.358123}}
2022-01-01T00:00:37.3942802Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 4.5563, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.3816428}}
2022-01-01T00:00:37.4279398Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 11.9081, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.4083607}}
2022-01-01T00:00:37.4413731Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.7637, "askSize": 0.0499, "last": 46260.0, "time": 1640995237.431206}}
2022-01-01T00:00:37.4731905Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.8566, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.4578853}}
2022-01-01T00:00:37.4980357Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.001, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.4837747}}
2022-01-01T00:00:37.5238023Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 11.352, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.5077903}}
2022-01-01T00:00:37.5456914Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 11.2591, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.5333068}}
2022-01-01T00:00:37.5749715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.557758}}
2022-01-01T00:00:37.5960746Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.583385}}
2022-01-01T00:00:37.6453029Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.6326776}}
2022-01-01T00:00:37.6708424Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.9535, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.6573286}}
2022-01-01T00:00:37.6972027Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.0501, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.684084}}
2022-01-01T00:00:37.7191129Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.0501, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.7071674}}
2022-01-01T00:00:37.7487159Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.4011, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.7323847}}
2022-01-01T00:00:37.7730789Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.4011, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.7566924}}
2022-01-01T00:00:37.7971594Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.0811, "last": 46260.0, "time": 1640995237.7826054}}
2022-01-01T00:00:37.8348596Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.1457, "last": 46260.0, "time": 1640995237.8244953}}
2022-01-01T00:00:37.8433901Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.3045, "askSize": 0.1457, "last": 46260.0, "time": 1640995237.8349469}}
2022-01-01T00:00:37.8720146Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.9535, "askSize": 0.1457, "last": 46260.0, "time": 1640995237.8611553}}
2022-01-01T00:00:37.9014391Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.9535, "askSize": 0.1345, "last": 46260.0, "time": 1640995237.889545}}
2022-01-01T00:00:38.1092222Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 13.5932, "askSize": 0.0675, "last": 46260.0, "time": 1640995238.0904212}}
2022-01-01T00:00:38.1666749Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 11.6591, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.1526647}}
2022-01-01T00:00:38.2115585Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.3081, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.197906}}
2022-01-01T00:00:38.2302028Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.3081, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.2194023}}
2022-01-01T00:00:38.2615016Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.3081, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.2473793}}
2022-01-01T00:00:38.2858131Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.435, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.271803}}
2022-01-01T00:00:38.3073746Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.5586, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.298703}}
2022-01-01T00:00:38.3349331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.5586, "askSize": 0.0615, "last": 46260.0, "time": 1640995238.3209422}}
2022-01-01T00:00:38.3728594Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 14.5586, "askSize": 0.0614, "last": 46260.0, "time": 1640995238.3587525}}
2022-01-01T00:00:38.5407434Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 15.2076, "askSize": 0.1866, "last": 46260.0, "time": 1640995238.5263968}}
2022-01-01T00:00:38.8361317Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 5.6246, "askSize": 0.1546, "last": 46260.0, "time": 1640995238.7888153}}
2022-01-01T00:00:39.0048283Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 5.6239, "askSize": 0.0818, "last": 46259.0, "time": 1640995238.989784}}
2022-01-01T00:00:39.1145546Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.7833, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.1028204}}
2022-01-01T00:00:39.1317387Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.7833, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.1201103}}
2022-01-01T00:00:39.1536052Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.7833, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.1451921}}
2022-01-01T00:00:39.1817219Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.1343, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.171142}}
2022-01-01T00:00:39.2078095Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.1343, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.1990955}}
2022-01-01T00:00:39.2286695Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46260.0, "bidSize": 12.1343, "askSize": 0.0818, "last": 46259.0, "time": 1640995239.2191994}}
2022-01-01T00:00:39.2659595Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46259.0, "ask": 46261.0, "bidSize": 12.1343, "askSize": 0.5103, "last": 46261.0, "time": 1640995239.2510686}}
2022-01-01T00:00:39.4988443Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46265.0, "bidSize": 1.5922, "askSize": 0.0225, "last": 46259.0, "time": 1640995239.4615183}}
2022-01-01T00:00:39.6941878Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46265.0, "bidSize": 2.0573, "askSize": 0.6774, "last": 46260.0, "time": 1640995239.66887}}
2022-01-01T00:00:39.7675386Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9558, "last": 46260.0, "time": 1640995239.7532191}}
2022-01-01T00:00:39.7813128Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9558, "last": 46260.0, "time": 1640995239.769257}}
2022-01-01T00:00:39.8299229Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.7058, "last": 46260.0, "time": 1640995239.7944493}}
2022-01-01T00:00:39.8520208Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9058, "last": 46260.0, "time": 1640995239.8355832}}
2022-01-01T00:00:39.8679338Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9058, "last": 46260.0, "time": 1640995239.8585784}}
2022-01-01T00:00:39.8926723Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9858, "last": 46260.0, "time": 1640995239.882935}}
2022-01-01T00:00:39.9202660Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.1392, "askSize": 0.9858, "last": 46260.0, "time": 1640995239.9100807}}
2022-01-01T00:00:39.9494505Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.5556, "askSize": 1.2857, "last": 46265.0, "time": 1640995239.936746}}
2022-01-01T00:00:40.0156174Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.7211, "askSize": 1.4582, "last": 46265.0, "time": 1640995239.9998686}}
2022-01-01T00:00:40.0298726Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.7211, "askSize": 1.4582, "last": 46265.0, "time": 1640995240.02047}}
2022-01-01T00:00:40.0562468Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.4582, "last": 46265.0, "time": 1640995240.046669}}
2022-01-01T00:00:40.0823872Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.4582, "last": 46265.0, "time": 1640995240.0709305}}
2022-01-01T00:00:40.1098723Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.2997, "last": 46265.0, "time": 1640995240.0992424}}
2022-01-01T00:00:40.1283516Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.2997, "last": 46265.0, "time": 1640995240.1197996}}
2022-01-01T00:00:40.1572315Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.1462684}}
2022-01-01T00:00:40.1796123Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.170507}}
2022-01-01T00:00:40.2132900Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.4773, "last": 46265.0, "time": 1640995240.1996982}}
2022-01-01T00:00:40.2296230Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.4773, "last": 46265.0, "time": 1640995240.2209625}}
2022-01-01T00:00:40.2565312Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.4773, "last": 46265.0, "time": 1640995240.2464943}}
2022-01-01T00:00:40.2813156Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.0943, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.271468}}
2022-01-01T00:00:40.3090682Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.2982533}}
2022-01-01T00:00:40.3304560Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.3204775}}
2022-01-01T00:00:40.3580789Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.3471308}}
2022-01-01T00:00:40.3811106Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.3710809}}
2022-01-01T00:00:40.4067959Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.3975546}}
2022-01-01T00:00:40.4608999Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.4472637}}
2022-01-01T00:00:40.4811175Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.470691}}
2022-01-01T00:00:40.5051440Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.4958858}}
2022-01-01T00:00:40.5301266Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1004, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.520508}}
2022-01-01T00:00:40.5570504Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.5457993}}
2022-01-01T00:00:40.5787892Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.5700312}}
2022-01-01T00:00:40.6041636Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.5946202}}
2022-01-01T00:00:40.6311545Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.6228728}}
2022-01-01T00:00:40.6557059Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.6467237}}
2022-01-01T00:00:40.6844194Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.6739457}}
2022-01-01T00:00:40.7041112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.6953838}}
2022-01-01T00:00:40.7412852Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.7217877}}
2022-01-01T00:00:40.7537154Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.7449017}}
2022-01-01T00:00:40.7793484Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.7703004}}
2022-01-01T00:00:40.8260823Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1029, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.7953985}}
2022-01-01T00:00:40.8389259Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.8274968}}
2022-01-01T00:00:40.8633868Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.8525014}}
2022-01-01T00:00:40.8850690Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.876706}}
2022-01-01T00:00:40.9119151Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.9028199}}
2022-01-01T00:00:40.9369565Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.9268284}}
2022-01-01T00:00:40.9801689Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.95176}}
2022-01-01T00:00:40.9936293Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995240.9830613}}
2022-01-01T00:00:41.0237051Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 2.1149, "askSize": 1.2773, "last": 46265.0, "time": 1640995241.0125928}}
2022-01-01T00:00:41.0413943Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.9794, "askSize": 1.2773, "last": 46265.0, "time": 1640995241.031135}}
2022-01-01T00:00:41.0789032Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.9794, "askSize": 1.2772, "last": 46265.0, "time": 1640995241.0637634}}
2022-01-01T00:00:41.2390654Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.9249, "askSize": 1.757, "last": 46265.0, "time": 1640995241.222436}}
2022-01-01T00:00:41.2547539Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.9249, "askSize": 1.6718, "last": 46265.0, "time": 1640995241.2432725}}
2022-01-01T00:00:41.2772534Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.9249, "askSize": 2.0718, "last": 46265.0, "time": 1640995241.2675352}}
2022-01-01T00:00:41.3007895Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.7805, "askSize": 2.0218, "last": 46265.0, "time": 1640995241.2912393}}
2022-01-01T00:00:41.3292926Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.7805, "askSize": 2.2484, "last": 46265.0, "time": 1640995241.3186836}}
2022-01-01T00:00:41.3573564Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.9249, "askSize": 2.4417, "last": 46265.0, "time": 1640995241.3408983}}
2022-01-01T00:00:41.3748238Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.9794, "askSize": 2.4417, "last": 46265.0, "time": 1640995241.3658066}}
2022-01-01T00:00:41.4053857Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.9794, "askSize": 2.4304, "last": 46265.0, "time": 1640995241.3943744}}
2022-01-01T00:00:41.7106698Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.767, "askSize": 3.3391, "last": 46265.0, "time": 1640995241.689102}}
2022-01-01T00:00:41.7288551Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.767, "askSize": 3.3391, "last": 46265.0, "time": 1640995241.715915}}
2022-01-01T00:00:41.7395909Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.617, "askSize": 3.3391, "last": 46265.0, "time": 1640995241.7302547}}
2022-01-01T00:00:41.7744265Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.6145, "askSize": 3.3391, "last": 46265.0, "time": 1640995241.7588315}}
2022-01-01T00:00:41.7972853Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.6145, "askSize": 3.3391, "last": 46265.0, "time": 1640995241.7820845}}
2022-01-01T00:00:41.8438426Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.6061, "askSize": 3.6728, "last": 46264.0, "time": 1640995241.8279266}}
2022-01-01T00:00:41.9629047Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.4345, "askSize": 4.5128, "last": 46264.0, "time": 1640995241.9497852}}
2022-01-01T00:00:41.9843060Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.4347, "askSize": 5.8128, "last": 46264.0, "time": 1640995241.9732902}}
2022-01-01T00:00:42.0693522Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0205, "askSize": 7.2577, "last": 46264.0, "time": 1640995242.0551808}}
2022-01-01T00:00:42.0860158Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0205, "askSize": 7.2577, "last": 46264.0, "time": 1640995242.0768802}}
2022-01-01T00:00:42.1128178Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0205, "askSize": 7.2577, "last": 46264.0, "time": 1640995242.1035867}}
2022-01-01T00:00:42.1386622Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.691, "askSize": 7.2577, "last": 46264.0, "time": 1640995242.1284719}}
2022-01-01T00:00:42.1606307Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.691, "askSize": 7.2577, "last": 46264.0, "time": 1640995242.1524863}}
2022-01-01T00:00:42.1880991Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.679, "askSize": 7.5377, "last": 46264.0, "time": 1640995242.1780226}}
2022-01-01T00:00:42.2126619Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 7.9727, "last": 46264.0, "time": 1640995242.20347}}
2022-01-01T00:00:42.2371754Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 7.919, "last": 46264.0, "time": 1640995242.226962}}
2022-01-01T00:00:42.2676397Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 6.184, "last": 46264.0, "time": 1640995242.2581136}}
2022-01-01T00:00:42.2960593Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 6.184, "last": 46264.0, "time": 1640995242.2873151}}
2022-01-01T00:00:42.3154217Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 6.184, "last": 46264.0, "time": 1640995242.303937}}
2022-01-01T00:00:42.3354340Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 6.184, "last": 46264.0, "time": 1640995242.326516}}
2022-01-01T00:00:42.3604604Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.0085, "askSize": 6.184, "last": 46264.0, "time": 1640995242.3521113}}
2022-01-01T00:00:42.3950401Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46265.0, "bidSize": 0.8111, "askSize": 5.8027, "last": 46260.0, "time": 1640995242.3824344}}
2022-01-01T00:00:42.6429699Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.7884, "askSize": 4.5076, "last": 46260.0, "time": 1640995242.624385}}
2022-01-01T00:00:42.6549715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.0884, "askSize": 4.5076, "last": 46260.0, "time": 1640995242.6459332}}
2022-01-01T00:00:42.6962246Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.0884, "askSize": 4.5076, "last": 46260.0, "time": 1640995242.6830008}}
2022-01-01T00:00:42.7254733Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.0884, "askSize": 4.5106, "last": 46260.0, "time": 1640995242.7129076}}
2022-01-01T00:00:42.7414760Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 1.0884, "askSize": 4.5106, "last": 46260.0, "time": 1640995242.7309225}}
2022-01-01T00:00:42.7749122Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.9951, "askSize": 4.7039, "last": 46260.0, "time": 1640995242.761511}}
2022-01-01T00:00:42.7907613Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 4.7039, "last": 46260.0, "time": 1640995242.7802606}}
2022-01-01T00:00:42.8371393Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 6.2659, "last": 46260.0, "time": 1640995242.8249233}}
2022-01-01T00:00:42.8541734Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.8, "askSize": 6.2659, "last": 46260.0, "time": 1640995242.8390746}}
2022-01-01T00:00:42.8765594Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.8, "askSize": 6.7692, "last": 46260.0, "time": 1640995242.865866}}
2022-01-01T00:00:42.8978733Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.8, "askSize": 6.7692, "last": 46260.0, "time": 1640995242.888444}}
2022-01-01T00:00:42.9227058Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.0492, "last": 46260.0, "time": 1640995242.9128766}}
2022-01-01T00:00:42.9491266Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.0492, "last": 46260.0, "time": 1640995242.9398084}}
2022-01-01T00:00:42.9784451Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.1029, "last": 46260.0, "time": 1640995242.9665396}}
2022-01-01T00:00:43.0007860Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.1029, "last": 46260.0, "time": 1640995242.9898767}}
2022-01-01T00:00:43.0264818Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.1029, "last": 46260.0, "time": 1640995243.0152433}}
2022-01-01T00:00:43.0486892Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.3, "askSize": 7.3027, "last": 46260.0, "time": 1640995243.0387385}}
2022-01-01T00:00:43.0825238Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 0.0074, "askSize": 7.3027, "last": 46260.0, "time": 1640995243.0677035}}
2022-01-01T00:00:43.4273986Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.648, "askSize": 11.1967, "last": 46260.0, "time": 1640995243.4068923}}
2022-01-01T00:00:43.4402783Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.648, "askSize": 11.1967, "last": 46260.0, "time": 1640995243.4305353}}
2022-01-01T00:00:43.4551769Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.648, "askSize": 11.3967, "last": 46260.0, "time": 1640995243.4429827}}
2022-01-01T00:00:43.4773413Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.648, "askSize": 11.6233, "last": 46260.0, "time": 1640995243.4674864}}
2022-01-01T00:00:43.5027648Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.24, "last": 46260.0, "time": 1640995243.4927557}}
2022-01-01T00:00:43.5315434Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.5188887}}
2022-01-01T00:00:43.5561208Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.5439048}}
2022-01-01T00:00:43.5818548Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.5696785}}
2022-01-01T00:00:43.6003047Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.5919156}}
2022-01-01T00:00:43.6260965Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.6169999}}
2022-01-01T00:00:43.6638596Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.6423795}}
2022-01-01T00:00:43.6778302Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 0.44, "last": 46260.0, "time": 1640995243.6665878}}
2022-01-01T00:00:43.7023505Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.658, "askSize": 1.288, "last": 46260.0, "time": 1640995243.6927788}}
2022-01-01T00:00:43.7257446Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.658, "askSize": 1.0, "last": 46260.0, "time": 1640995243.7162764}}
2022-01-01T00:00:43.7558764Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.658, "askSize": 1.0, "last": 46260.0, "time": 1640995243.7448003}}
2022-01-01T00:00:43.7777575Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.009, "askSize": 1.3, "last": 46260.0, "time": 1640995243.7671812}}
2022-01-01T00:00:43.8062766Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.0509, "askSize": 1.33, "last": 46260.0, "time": 1640995243.7950037}}
2022-01-01T00:00:43.8398909Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.0509, "askSize": 1.7842, "last": 46261.0, "time": 1640995243.8267558}}
2022-01-01T00:00:43.9672618Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.0509, "askSize": 1.7842, "last": 46261.0, "time": 1640995243.9547708}}
2022-01-01T00:00:43.9872078Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.7932, "askSize": 1.8989, "last": 46261.0, "time": 1640995243.9781156}}
2022-01-01T00:00:44.0240426Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9132, "askSize": 2.1589, "last": 46261.0, "time": 1640995244.0120301}}
2022-01-01T00:00:44.0366292Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9396, "askSize": 2.1589, "last": 46261.0, "time": 1640995244.0276268}}
2022-01-01T00:00:44.0733331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3589, "last": 46261.0, "time": 1640995244.0549183}}
2022-01-01T00:00:44.0860651Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3589, "last": 46261.0, "time": 1640995244.0772731}}
2022-01-01T00:00:44.1133451Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3589, "last": 46261.0, "time": 1640995244.1030185}}
2022-01-01T00:00:44.1436943Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3587, "last": 46261.0, "time": 1640995244.1326597}}
2022-01-01T00:00:44.2733754Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9897, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.2579906}}
2022-01-01T00:00:44.2871896Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9897, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.277509}}
2022-01-01T00:00:44.3123634Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9897, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.302498}}
2022-01-01T00:00:44.3371313Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9897, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.3282833}}
2022-01-01T00:00:44.3630850Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.3531966}}
2022-01-01T00:00:44.3849163Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.3760414}}
2022-01-01T00:00:44.4139088Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.4030402}}
2022-01-01T00:00:44.4351128Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.3597, "last": 46261.0, "time": 1640995244.4256957}}
2022-01-01T00:00:44.4734885Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3407, "askSize": 2.219, "last": 46261.0, "time": 1640995244.4572268}}
2022-01-01T00:00:44.4893985Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.3485, "askSize": 2.219, "last": 46261.0, "time": 1640995244.4784837}}
2022-01-01T00:00:44.5129243Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9975, "askSize": 2.219, "last": 46261.0, "time": 1640995244.5026927}}
2022-01-01T00:00:44.5355049Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.9975, "askSize": 2.219, "last": 46261.0, "time": 1640995244.526078}}
2022-01-01T00:00:44.5621236Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 1.1475, "askSize": 2.219, "last": 46261.0, "time": 1640995244.5521338}}
2022-01-01T00:00:44.5879034Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4985, "askSize": 2.219, "last": 46261.0, "time": 1640995244.5766716}}
2022-01-01T00:00:44.6135956Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 2.219, "last": 46261.0, "time": 1640995244.603169}}
2022-01-01T00:00:44.6386992Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 2.219, "last": 46261.0, "time": 1640995244.626449}}
2022-01-01T00:00:44.6616820Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 2.219, "last": 46261.0, "time": 1640995244.6521223}}
2022-01-01T00:00:44.6856897Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 2.219, "last": 46261.0, "time": 1640995244.676661}}
2022-01-01T00:00:44.7137813Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 1.199, "last": 46261.0, "time": 1640995244.702122}}
2022-01-01T00:00:44.7388896Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.4995, "askSize": 1.169, "last": 46261.0, "time": 1640995244.7265177}}
2022-01-01T00:00:44.7644509Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 1.1485, "askSize": 1.169, "last": 46261.0, "time": 1640995244.7538774}}
2022-01-01T00:00:44.7873118Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 1.1575, "askSize": 0.869, "last": 46261.0, "time": 1640995244.7771626}}
2022-01-01T00:00:44.8666822Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.5085, "askSize": 0.0509, "last": 46261.0, "time": 1640995244.8522215}}
2022-01-01T00:00:44.9269048Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.7269, "askSize": 0.0656, "last": 46261.0, "time": 1640995244.9132836}}
2022-01-01T00:00:44.9658695Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46264.0, "bidSize": 1.3818, "askSize": 0.3294, "last": 46261.0, "time": 1640995244.9518778}}
2022-01-01T00:00:45.0556151Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46265.0, "bidSize": 2.3984, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.037715}}
2022-01-01T00:00:45.0685583Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46265.0, "bidSize": 1.7094, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.0568578}}
2022-01-01T00:00:45.0914744Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 6.0873, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.0820827}}
2022-01-01T00:00:45.1195615Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 6.0873, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.1076758}}
2022-01-01T00:00:45.1465406Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 6.1839, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.1343675}}
2022-01-01T00:00:45.1692776Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 6.0873, "askSize": 3.2876, "last": 46261.0, "time": 1640995245.1572146}}
2022-01-01T00:00:45.1960650Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46264.0, "ask": 46265.0, "bidSize": 0.192, "askSize": 3.2897, "last": 46261.0, "time": 1640995245.1841428}}
2022-01-01T00:00:45.2158849Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46265.0, "bidSize": 6.641, "askSize": 3.2897, "last": 46261.0, "time": 1640995245.2067027}}
2022-01-01T00:00:45.2415806Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.7003, "askSize": 0.0966, "last": 46261.0, "time": 1640995245.2318969}}
2022-01-01T00:00:45.2655043Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.7003, "askSize": 0.1506, "last": 46261.0, "time": 1640995245.2563694}}
2022-01-01T00:00:45.2947631Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.9303, "askSize": 0.1506, "last": 46261.0, "time": 1640995245.283495}}
2022-01-01T00:00:45.3171017Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.9303, "askSize": 0.3566, "last": 46261.0, "time": 1640995245.306878}}
2022-01-01T00:00:45.3417908Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.9303, "askSize": 0.4766, "last": 46261.0, "time": 1640995245.3319352}}
2022-01-01T00:00:45.3682233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.9303, "askSize": 1.0166, "last": 46261.0, "time": 1640995245.3575742}}
2022-01-01T00:00:45.3945200Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 7.9562, "askSize": 1.0166, "last": 46261.0, "time": 1640995245.3834865}}
2022-01-01T00:00:45.4158461Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 7.9826, "askSize": 1.0706, "last": 46261.0, "time": 1640995245.4066548}}
2022-01-01T00:00:45.4458775Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 7.828, "askSize": 1.0166, "last": 46261.0, "time": 1640995245.434342}}
2022-01-01T00:00:45.4699630Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 7.33, "askSize": 1.0166, "last": 46261.0, "time": 1640995245.4596636}}
2022-01-01T00:00:45.4983037Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.8133, "askSize": 1.0166, "last": 46263.0, "time": 1640995245.485926}}
2022-01-01T00:00:45.5437486Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.4633, "askSize": 1.0166, "last": 46263.0, "time": 1640995245.5329506}}
2022-01-01T00:00:45.5674248Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.4633, "askSize": 1.1099, "last": 46263.0, "time": 1640995245.5557778}}
2022-01-01T00:00:45.5899170Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.4633, "askSize": 1.1099, "last": 46263.0, "time": 1640995245.5806885}}
2022-01-01T00:00:45.6138056Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5833, "askSize": 1.1099, "last": 46263.0, "time": 1640995245.604315}}
2022-01-01T00:00:45.6436493Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5936, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.6340172}}
2022-01-01T00:00:45.6622270Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5936, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.6534503}}
2022-01-01T00:00:45.6917812Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5936, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.6793914}}
2022-01-01T00:00:45.7158343Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5936, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.705658}}
2022-01-01T00:00:45.7392446Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5936, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.729555}}
2022-01-01T00:00:45.7695244Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.2416, "askSize": 1.9996, "last": 46263.0, "time": 1640995245.756276}}
2022-01-01T00:00:45.7919734Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.2416, "askSize": 2.0196, "last": 46263.0, "time": 1640995245.7821078}}
2022-01-01T00:00:45.8363105Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.2736, "askSize": 1.7396, "last": 46263.0, "time": 1640995245.8234622}}
2022-01-01T00:00:45.9355264Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.2736, "askSize": 2.0396, "last": 46263.0, "time": 1640995245.9222052}}
2022-01-01T00:00:45.9556552Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.2736, "askSize": 2.0396, "last": 46263.0, "time": 1640995245.9448862}}
2022-01-01T00:00:45.9801473Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.2736, "askSize": 2.0396, "last": 46263.0, "time": 1640995245.9694386}}
2022-01-01T00:00:46.0111439Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.9236, "askSize": 2.0396, "last": 46263.0, "time": 1640995245.995771}}
2022-01-01T00:00:46.0322388Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 4.9236, "askSize": 2.0396, "last": 46263.0, "time": 1640995246.0227184}}
2022-01-01T00:00:46.0569671Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7696, "askSize": 2.0396, "last": 46263.0, "time": 1640995246.044172}}
2022-01-01T00:00:46.0791750Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7696, "askSize": 2.3196, "last": 46263.0, "time": 1640995246.0689163}}
2022-01-01T00:00:46.1034739Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.2716, "askSize": 2.3496, "last": 46263.0, "time": 1640995246.0942614}}
2022-01-01T00:00:46.1297562Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.3496, "last": 46263.0, "time": 1640995246.1190643}}
2022-01-01T00:00:46.1524234Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.3496, "last": 46263.0, "time": 1640995246.1429446}}
2022-01-01T00:00:46.1817166Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.3496, "last": 46263.0, "time": 1640995246.1713371}}
2022-01-01T00:00:46.2130957Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.3495, "last": 46264.0, "time": 1640995246.1987245}}
2022-01-01T00:00:46.2702171Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.5495, "last": 46264.0, "time": 1640995246.2575035}}
2022-01-01T00:00:46.2898687Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 2.8295, "last": 46264.0, "time": 1640995246.2807372}}
2022-01-01T00:00:46.3188071Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.3070133}}
2022-01-01T00:00:46.3408929Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.330958}}
2022-01-01T00:00:46.3661308Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.3552976}}
2022-01-01T00:00:46.3896199Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.3800156}}
2022-01-01T00:00:46.4176300Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.4047787}}
2022-01-01T00:00:46.4392791Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 3.0295, "last": 46264.0, "time": 1640995246.4307158}}
2022-01-01T00:00:46.4643673Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.4554014}}
2022-01-01T00:00:46.4894415Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.4807572}}
2022-01-01T00:00:46.5142323Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.50503}}
2022-01-01T00:00:46.5407517Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.530238}}
2022-01-01T00:00:46.5663377Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.5554366}}
2022-01-01T00:00:46.5925352Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 3.2561, "last": 46264.0, "time": 1640995246.5825763}}
2022-01-01T00:00:46.6145297Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7706, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.604882}}
2022-01-01T00:00:46.6444053Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.6325395}}
2022-01-01T00:00:46.6644612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.6547878}}
2022-01-01T00:00:46.6890149Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.6800945}}
2022-01-01T00:00:46.7151114Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1226, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.7054918}}
2022-01-01T00:00:46.7408503Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.7314534}}
2022-01-01T00:00:46.7639035Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7816, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.7548494}}
2022-01-01T00:00:46.7928599Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7816, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.7799065}}
2022-01-01T00:00:46.8329997Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.8228245}}
2022-01-01T00:00:46.8738439Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.8583102}}
2022-01-01T00:00:46.8979350Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.8855205}}
2022-01-01T00:00:46.9176711Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.9086041}}
2022-01-01T00:00:46.9442144Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.1336, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.9351523}}
2022-01-01T00:00:46.9684680Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7816, "askSize": 4.9062, "last": 46264.0, "time": 1640995246.958332}}
2022-01-01T00:00:47.0218417Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.7816, "askSize": 4.9062, "last": 46264.0, "time": 1640995247.0107782}}
2022-01-01T00:00:47.0460961Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.5799, "askSize": 4.9062, "last": 46264.0, "time": 1640995247.033903}}
2022-01-01T00:00:47.0716846Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.5799, "askSize": 4.9062, "last": 46264.0, "time": 1640995247.060062}}
2022-01-01T00:00:47.0947757Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.9206, "askSize": 4.9062, "last": 46264.0, "time": 1640995247.0849311}}
2022-01-01T00:00:47.1365405Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.8609, "askSize": 4.9062, "last": 46262.0, "time": 1640995247.118944}}
2022-01-01T00:00:47.3551035Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.2315, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.336711}}
2022-01-01T00:00:47.4025659Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.2315, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.3910756}}
2022-01-01T00:00:47.4266639Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 6.2315, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.416414}}
2022-01-01T00:00:47.4548562Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5835, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.441355}}
2022-01-01T00:00:47.4734476Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 5.5835, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.4633641}}
2022-01-01T00:00:47.5002476Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.4889464}}
2022-01-01T00:00:47.5228446Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.5136642}}
2022-01-01T00:00:47.5496628Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.5397742}}
2022-01-01T00:00:47.5728817Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.5639102}}
2022-01-01T00:00:47.5988989Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.5899575}}
2022-01-01T00:00:47.6240173Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.6140487}}
2022-01-01T00:00:47.6524649Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2967, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.6414642}}
2022-01-01T00:00:47.6740310Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.068, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.6646483}}
2022-01-01T00:00:47.7095963Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.068, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.6930892}}
2022-01-01T00:00:47.7272757Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.068, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.7151146}}
2022-01-01T00:00:47.7490300Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.068, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.7399964}}
2022-01-01T00:00:47.7846719Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.42, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.7661772}}
2022-01-01T00:00:47.8012503Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.42, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.7907722}}
2022-01-01T00:00:47.8398152Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.8294158}}
2022-01-01T00:00:47.8537305Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.844235}}
2022-01-01T00:00:47.8767792Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.8663824}}
2022-01-01T00:00:47.9013277Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.8912146}}
2022-01-01T00:00:47.9260345Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.9158375}}
2022-01-01T00:00:47.9516326Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.0741, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.9415278}}
2022-01-01T00:00:47.9745032Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.0741, "askSize": 4.7129, "last": 46263.0, "time": 1640995247.9657524}}
2022-01-01T00:00:48.0312540Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995248.0173519}}
2022-01-01T00:00:48.0490100Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.7129, "last": 46263.0, "time": 1640995248.0403962}}
2022-01-01T00:00:48.0774186Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.9062, "last": 46263.0, "time": 1640995248.0665233}}
2022-01-01T00:00:48.0988334Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.9062, "last": 46263.0, "time": 1640995248.0901973}}
2022-01-01T00:00:48.1278149Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 4.9062, "last": 46263.0, "time": 1640995248.1176295}}
2022-01-01T00:00:48.1521322Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.1427689}}
2022-01-01T00:00:48.1761457Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.167353}}
2022-01-01T00:00:48.2010572Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.1919491}}
2022-01-01T00:00:48.2265549Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.2169511}}
2022-01-01T00:00:48.2513114Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.240924}}
2022-01-01T00:00:48.2762112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.0741, "askSize": 5.1062, "last": 46263.0, "time": 1640995248.267169}}
2022-01-01T00:00:48.3047526Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.0741, "askSize": 5.2262, "last": 46263.0, "time": 1640995248.2927263}}
2022-01-01T00:00:48.3294333Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 1.0741, "askSize": 5.2262, "last": 46263.0, "time": 1640995248.3197556}}
2022-01-01T00:00:48.3550789Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4462, "last": 46263.0, "time": 1640995248.3427293}}
2022-01-01T00:00:48.3757921Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4462, "last": 46263.0, "time": 1640995248.3670382}}
2022-01-01T00:00:48.4044692Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4462, "last": 46263.0, "time": 1640995248.3923857}}
2022-01-01T00:00:48.4348184Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4462, "last": 46263.0, "time": 1640995248.4210517}}
2022-01-01T00:00:48.4587545Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4462, "last": 46263.0, "time": 1640995248.4446182}}
2022-01-01T00:00:48.4913540Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.4261, "askSize": 5.4461, "last": 46264.0, "time": 1640995248.4750807}}
2022-01-01T00:00:48.6692980Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46264.0, "bidSize": 2.9133, "askSize": 5.4461, "last": 46261.0, "time": 1640995248.6472988}}
2022-01-01T00:00:48.8742547Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.2016, "askSize": 4.4332, "last": 46264.0, "time": 1640995248.8548613}}
2022-01-01T00:00:49.2208696Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46263.0, "ask": 46264.0, "bidSize": 0.5353, "askSize": 3.9928, "last": 46263.0, "time": 1640995249.188523}}
2022-01-01T00:00:49.3438270Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46264.0, "bidSize": 6.1566, "askSize": 3.7662, "last": 46263.0, "time": 1640995249.330725}}
2022-01-01T00:00:49.3565615Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46264.0, "bidSize": 6.1566, "askSize": 3.7662, "last": 46263.0, "time": 1640995249.3454}}
2022-01-01T00:00:49.3789290Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46264.0, "bidSize": 6.1566, "askSize": 3.6698, "last": 46263.0, "time": 1640995249.370361}}
2022-01-01T00:00:49.4035536Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 6.1566, "askSize": 7.32, "last": 46263.0, "time": 1640995249.3942962}}
2022-01-01T00:00:49.4298169Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 6.1566, "askSize": 7.32, "last": 46263.0, "time": 1640995249.4199824}}
2022-01-01T00:00:49.4539318Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 6.1566, "askSize": 7.5133, "last": 46263.0, "time": 1640995249.4447777}}
2022-01-01T00:00:49.4774512Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 7.0175, "askSize": 7.5673, "last": 46263.0, "time": 1640995249.468826}}
2022-01-01T00:00:49.5072228Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 6.1566, "askSize": 7.6213, "last": 46263.0, "time": 1640995249.4956534}}
2022-01-01T00:00:49.5282672Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 7.6213, "last": 46263.0, "time": 1640995249.5187635}}
2022-01-01T00:00:49.5561814Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 7.6213, "last": 46263.0, "time": 1640995249.5454135}}
2022-01-01T00:00:49.5762889Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 7.6213, "last": 46263.0, "time": 1640995249.5681217}}
2022-01-01T00:00:49.6039641Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.231, "last": 46263.0, "time": 1640995249.5946453}}
2022-01-01T00:00:49.6284268Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.231, "last": 46263.0, "time": 1640995249.619332}}
2022-01-01T00:00:49.6585940Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.231, "last": 46263.0, "time": 1640995249.6471982}}
2022-01-01T00:00:49.6841242Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.231, "last": 46263.0, "time": 1640995249.671505}}
2022-01-01T00:00:49.7065084Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.4176, "last": 46263.0, "time": 1640995249.6961305}}
2022-01-01T00:00:49.7379605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.4176, "last": 46263.0, "time": 1640995249.7258093}}
2022-01-01T00:00:49.7569577Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.4176, "last": 46263.0, "time": 1640995249.7462242}}
2022-01-01T00:00:49.7798261Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.0081, "askSize": 8.4176, "last": 46263.0, "time": 1640995249.769959}}
2022-01-01T00:00:49.8261463Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46263.0, "bidSize": 0.3327, "askSize": 8.6176, "last": 46263.0, "time": 1640995249.797593}}
2022-01-01T00:00:49.8414070Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46263.0, "bidSize": 0.3327, "askSize": 8.6176, "last": 46263.0, "time": 1640995249.8294134}}
2022-01-01T00:00:49.8632908Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46263.0, "bidSize": 0.3327, "askSize": 8.231, "last": 46263.0, "time": 1640995249.8531725}}
2022-01-01T00:00:49.8874852Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.648, "askSize": 8.403, "last": 46263.0, "time": 1640995249.8775945}}
2022-01-01T00:00:49.9114561Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.648, "askSize": 8.123, "last": 46263.0, "time": 1640995249.9020922}}
2022-01-01T00:00:49.9414964Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.648, "askSize": 8.463, "last": 46263.0, "time": 1640995249.9295888}}
2022-01-01T00:00:49.9911953Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46263.0, "bidSize": 0.8617, "askSize": 8.723, "last": 46263.0, "time": 1640995249.980344}}
2022-01-01T00:00:50.0184361Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46263.0, "bidSize": 0.3327, "askSize": 8.943, "last": 46263.0, "time": 1640995250.0083828}}
2022-01-01T00:00:50.0377630Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.383, "last": 46263.0, "time": 1640995250.0284352}}
2022-01-01T00:00:50.0711296Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.183, "last": 46263.0, "time": 1640995250.0564568}}
2022-01-01T00:00:50.0915309Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.443, "last": 46263.0, "time": 1640995250.0778437}}
2022-01-01T00:00:50.1154709Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.723, "last": 46263.0, "time": 1640995250.1050162}}
2022-01-01T00:00:50.1389712Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.423, "last": 46263.0, "time": 1640995250.1273184}}
2022-01-01T00:00:50.1662257Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.423, "last": 46263.0, "time": 1640995250.1545696}}
2022-01-01T00:00:50.2079762Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46262.0, "ask": 46263.0, "bidSize": 0.001, "askSize": 8.423, "last": 46263.0, "time": 1640995250.1904008}}
2022-01-01T00:00:50.2249337Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46263.0, "bidSize": 0.0069, "askSize": 8.8496, "last": 46263.0, "time": 1640995250.2102542}}
2022-01-01T00:00:50.2469142Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.2, "last": 46263.0, "time": 1640995250.2339911}}
2022-01-01T00:00:50.2671070Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.2, "last": 46263.0, "time": 1640995250.2562873}}
2022-01-01T00:00:50.2920866Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.3013, "last": 46263.0, "time": 1640995250.2819846}}
2022-01-01T00:00:50.3148209Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.3013, "last": 46263.0, "time": 1640995250.3065798}}
2022-01-01T00:00:50.3443564Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.3936, "last": 46263.0, "time": 1640995250.3336964}}
2022-01-01T00:00:50.3669422Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.6536, "last": 46263.0, "time": 1640995250.356795}}
2022-01-01T00:00:50.3942437Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.6536, "last": 46263.0, "time": 1640995250.3824117}}
2022-01-01T00:00:50.4156490Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.6536, "last": 46263.0, "time": 1640995250.4067967}}
2022-01-01T00:00:50.4439323Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 0.8469, "last": 46263.0, "time": 1640995250.4332204}}
2022-01-01T00:00:50.4670995Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 1.0335, "last": 46263.0, "time": 1640995250.4577878}}
2022-01-01T00:00:50.4919345Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.6549, "askSize": 1.2268, "last": 46263.0, "time": 1640995250.4817464}}
2022-01-01T00:00:50.5211828Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.6549, "askSize": 1.2268, "last": 46263.0, "time": 1640995250.509086}}
2022-01-01T00:00:50.5642480Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 1.2268, "last": 46263.0, "time": 1640995250.5557373}}
2022-01-01T00:00:50.5903935Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 1.2268, "last": 46263.0, "time": 1640995250.5816634}}
2022-01-01T00:00:50.6162759Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 1.2808, "last": 46263.0, "time": 1640995250.606555}}
2022-01-01T00:00:50.6444994Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 2.3053, "last": 46263.0, "time": 1640995250.6328416}}
2022-01-01T00:00:50.6664027Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 2.3053, "last": 46263.0, "time": 1640995250.6564155}}
2022-01-01T00:00:50.6904243Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46261.0, "ask": 46262.0, "bidSize": 0.0069, "askSize": 2.6053, "last": 46263.0, "time": 1640995250.6815634}}
2022-01-01T00:00:50.7394940Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46262.0, "bidSize": 0.2187, "askSize": 2.6053, "last": 46257.0, "time": 1640995250.724626}}
2022-01-01T00:00:50.7705201Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46257.0, "ask": 46262.0, "bidSize": 0.2187, "askSize": 3.0587, "last": 46257.0, "time": 1640995250.7579505}}
2022-01-01T00:00:50.7960328Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46262.0, "bidSize": 0.6705, "askSize": 2.5187, "last": 46257.0, "time": 1640995250.7830083}}
2022-01-01T00:00:50.8491825Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46260.0, "ask": 46261.0, "bidSize": 0.6705, "askSize": 0.006, "last": 46262.0, "time": 1640995250.8292887}}
2022-01-01T00:00:50.9833927Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46258.0, "ask": 46259.0, "bidSize": 3.6579, "askSize": 1.0014, "last": 46259.0, "time": 1640995250.962458}}
2022-01-01T00:00:51.1556441Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46256.0, "ask": 46258.0, "bidSize": 0.0225, "askSize": 0.1866, "last": 46259.0, "time": 1640995251.1288867}}
2022-01-01T00:00:51.1819761Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46255.0, "ask": 46258.0, "bidSize": 0.1919, "askSize": 0.1866, "last": 46256.0, "time": 1640995251.166866}}
2022-01-01T00:00:51.3696115Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46254.0, "ask": 46258.0, "bidSize": 0.1308, "askSize": 4.0445, "last": 46254.0, "time": 1640995251.327529}}
2022-01-01T00:00:51.5520898Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46251.0, "bidSize": 0.917, "askSize": 0.192, "last": 46249.0, "time": 1640995251.5100024}}
2022-01-01T00:00:51.6509412Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 0.0432, "askSize": 0.52, "last": 46249.0, "time": 1640995251.6201446}}
2022-01-01T00:00:51.6726141Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46250.0, "bidSize": 0.0432, "askSize": 0.52, "last": 46249.0, "time": 1640995251.6578805}}
2022-01-01T00:00:51.6889800Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 0.649, "askSize": 1.1123, "last": 46249.0, "time": 1640995251.6766143}}
2022-01-01T00:00:51.7167330Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 0.649, "askSize": 1.4456, "last": 46249.0, "time": 1640995251.7023633}}
2022-01-01T00:00:51.7415223Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46249.0, "ask": 46250.0, "bidSize": 0.649, "askSize": 2.3175, "last": 46249.0, "time": 1640995251.7284143}}
2022-01-01T00:00:51.7765627Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 0.2, "last": 46249.0, "time": 1640995251.7582548}}
2022-01-01T00:00:51.7843951Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 0.2, "last": 46249.0, "time": 1640995251.7752492}}
2022-01-01T00:00:51.8300715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 1.1533, "last": 46249.0, "time": 1640995251.8026226}}
2022-01-01T00:00:51.8489256Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 1.2133, "last": 46249.0, "time": 1640995251.837637}}
2022-01-01T00:00:51.8693327Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 1.7333, "last": 46249.0, "time": 1640995251.8577323}}
2022-01-01T00:00:51.8915480Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 1.7333, "last": 46249.0, "time": 1640995251.8819833}}
2022-01-01T00:00:51.9190660Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46248.0, "ask": 46249.0, "bidSize": 0.0432, "askSize": 2.5579, "last": 46249.0, "time": 1640995251.9082468}}
2022-01-01T00:00:51.9505929Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46249.0, "bidSize": 2.0507, "askSize": 2.5579, "last": 46247.0, "time": 1640995251.937536}}
2022-01-01T00:00:52.1387708Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46249.0, "bidSize": 2.0507, "askSize": 1.8957, "last": 46247.0, "time": 1640995252.121955}}
2022-01-01T00:00:52.1531605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46249.0, "bidSize": 2.0507, "askSize": 2.1357, "last": 46247.0, "time": 1640995252.138498}}
2022-01-01T00:00:52.1784826Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46249.0, "bidSize": 2.6997, "askSize": 1.9424, "last": 46247.0, "time": 1640995252.1675894}}
2022-01-01T00:00:52.1990300Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 2.6997, "askSize": 0.0923, "last": 46247.0, "time": 1640995252.1884985}}
2022-01-01T00:00:52.2251211Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 2.6997, "askSize": 0.0923, "last": 46247.0, "time": 1640995252.214439}}
2022-01-01T00:00:52.2492205Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 2.0507, "askSize": 1.6902, "last": 46247.0, "time": 1640995252.240217}}
2022-01-01T00:00:52.2747115Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46244.0, "ask": 46248.0, "bidSize": 3.1023, "askSize": 1.6902, "last": 46247.0, "time": 1640995252.2635722}}
2022-01-01T00:00:52.2992490Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46244.0, "ask": 46248.0, "bidSize": 1.391, "askSize": 1.4969, "last": 46247.0, "time": 1640995252.2888021}}
2022-01-01T00:00:52.3271553Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46244.0, "ask": 46248.0, "bidSize": 1.391, "askSize": 1.9646, "last": 46247.0, "time": 1640995252.3160834}}
2022-01-01T00:00:52.3521832Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46244.0, "ask": 46248.0, "bidSize": 1.391, "askSize": 2.3912, "last": 46247.0, "time": 1640995252.3386815}}
2022-01-01T00:00:52.3791623Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46244.0, "ask": 46248.0, "bidSize": 1.391, "askSize": 3.2713, "last": 46247.0, "time": 1640995252.3664863}}
2022-01-01T00:00:52.3999395Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46245.0, "ask": 46248.0, "bidSize": 0.6309, "askSize": 2.4458, "last": 46247.0, "time": 1640995252.3887334}}
2022-01-01T00:00:52.4231268Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46245.0, "ask": 46248.0, "bidSize": 0.6309, "askSize": 1.8978, "last": 46247.0, "time": 1640995252.4133508}}
2022-01-01T00:00:52.4577681Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.65, "last": 46247.0, "time": 1640995252.4466996}}
2022-01-01T00:00:52.4746500Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6787, "askSize": 1.65, "last": 46247.0, "time": 1640995252.464014}}
2022-01-01T00:00:52.4979327Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6787, "askSize": 1.65, "last": 46247.0, "time": 1640995252.4884496}}
2022-01-01T00:00:52.5308563Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6787, "askSize": 1.65, "last": 46247.0, "time": 1640995252.5164983}}
2022-01-01T00:00:52.5468235Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0297, "askSize": 1.65, "last": 46247.0, "time": 1640995252.538076}}
2022-01-01T00:00:52.5756541Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.65, "last": 46247.0, "time": 1640995252.564295}}
2022-01-01T00:00:52.5969179Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.65, "last": 46247.0, "time": 1640995252.5882685}}
2022-01-01T00:00:52.6512881Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.65, "last": 46247.0, "time": 1640995252.6380389}}
2022-01-01T00:00:52.6724262Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.6628587}}
2022-01-01T00:00:52.6980848Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.6879907}}
2022-01-01T00:00:52.7239469Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.0225, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.714342}}
2022-01-01T00:00:52.7493605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6715, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.7397544}}
2022-01-01T00:00:52.7749366Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6715, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.764645}}
2022-01-01T00:00:52.8422552Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6715, "askSize": 1.6932, "last": 46247.0, "time": 1640995252.7988713}}
2022-01-01T00:00:52.8757791Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.1358, "askSize": 1.7141, "last": 46248.0, "time": 1640995252.85805}}
2022-01-01T00:00:52.9100959Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.1358, "askSize": 1.9941, "last": 46248.0, "time": 1640995252.8991365}}
2022-01-01T00:00:52.9407492Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.1358, "askSize": 2.2941, "last": 46248.0, "time": 1640995252.9276829}}
2022-01-01T00:00:52.9638685Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.1358, "askSize": 2.7074, "last": 46248.0, "time": 1640995252.9496517}}
2022-01-01T00:00:52.9873794Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.1358, "askSize": 2.9888, "last": 46248.0, "time": 1640995252.9763734}}
2022-01-01T00:00:53.0104233Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2478, "askSize": 3.1888, "last": 46248.0, "time": 1640995252.9986424}}
2022-01-01T00:00:53.0338112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8968, "askSize": 3.4688, "last": 46248.0, "time": 1640995253.0236647}}
2022-01-01T00:00:53.0691331Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8968, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.0494883}}
2022-01-01T00:00:53.0859846Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8968, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.07458}}
2022-01-01T00:00:53.1099735Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2478, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.0991764}}
2022-01-01T00:00:53.1349680Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2478, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.1244752}}
2022-01-01T00:00:53.1594098Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2478, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.1490133}}
2022-01-01T00:00:53.1859232Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2478, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.1748812}}
2022-01-01T00:00:53.2091819Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.258, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.1979074}}
2022-01-01T00:00:53.2359546Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.258, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.224224}}
2022-01-01T00:00:53.2582489Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.258, "askSize": 3.7688, "last": 46248.0, "time": 1640995253.2481647}}
2022-01-01T00:00:53.2882723Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9612, "last": 46248.0, "time": 1640995253.278803}}
2022-01-01T00:00:53.3092875Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9612, "last": 46248.0, "time": 1640995253.2981317}}
2022-01-01T00:00:53.3357947Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9612, "last": 46248.0, "time": 1640995253.324191}}
2022-01-01T00:00:53.3611091Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9612, "last": 46248.0, "time": 1640995253.3498561}}
2022-01-01T00:00:53.3824485Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9612, "last": 46248.0, "time": 1640995253.3728352}}
2022-01-01T00:00:53.4162294Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.907, "askSize": 3.9609, "last": 46248.0, "time": 1640995253.4017315}}
2022-01-01T00:00:53.5650532Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 3.1395, "last": 46248.0, "time": 1640995253.5500977}}
2022-01-01T00:00:53.5815669Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 3.1395, "last": 46248.0, "time": 1640995253.569418}}
2022-01-01T00:00:53.6042975Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.5945344}}
2022-01-01T00:00:53.6273708Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.6182492}}
2022-01-01T00:00:53.6539715Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.6445467}}
2022-01-01T00:00:53.6779181Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8938, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.6689434}}
2022-01-01T00:00:53.7053667Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.5428, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.69568}}
2022-01-01T00:00:53.7285665Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.017, "askSize": 2.7807, "last": 46248.0, "time": 1640995253.7196503}}
2022-01-01T00:00:53.7536612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.017, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.7438104}}
2022-01-01T00:00:53.7805597Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.7679913}}
2022-01-01T00:00:53.8015919Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.793091}}
2022-01-01T00:00:53.8318822Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.8221157}}
2022-01-01T00:00:53.8692075Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.8582838}}
2022-01-01T00:00:53.8822585Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.87143}}
2022-01-01T00:00:53.9045518Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.904, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.895662}}
2022-01-01T00:00:53.9311289Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.017, "askSize": 2.5807, "last": 46248.0, "time": 1640995253.9203162}}
2022-01-01T00:00:53.9557085Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.017, "askSize": 2.8607, "last": 46248.0, "time": 1640995253.9458303}}
2022-01-01T00:00:53.9776058Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.017, "askSize": 2.8607, "last": 46248.0, "time": 1640995253.9694824}}
2022-01-01T00:00:54.0103846Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 3.2873, "last": 46248.0, "time": 1640995253.9972107}}
2022-01-01T00:00:54.0304147Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 3.9873, "last": 46248.0, "time": 1640995254.021337}}
2022-01-01T00:00:54.0554463Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.0467355}}
2022-01-01T00:00:54.0791296Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.0699952}}
2022-01-01T00:00:54.1076422Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.099001}}
2022-01-01T00:00:54.1282077Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.368, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.1203823}}
2022-01-01T00:00:54.1551304Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.1458797}}
2022-01-01T00:00:54.1814419Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.1715255}}
2022-01-01T00:00:54.2061196Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.6623, "last": 46248.0, "time": 1640995254.196471}}
2022-01-01T00:00:54.2293624Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.6623, "last": 46248.0, "time": 1640995254.220293}}
2022-01-01T00:00:54.2561312Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.2273, "last": 46248.0, "time": 1640995254.2460842}}
2022-01-01T00:00:54.2805188Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1116, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.2709725}}
2022-01-01T00:00:54.3034038Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1116, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.2952476}}
2022-01-01T00:00:54.3330681Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1116, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.321922}}
2022-01-01T00:00:54.3568906Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1116, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.3472888}}
2022-01-01T00:00:54.3834702Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.3710854}}
2022-01-01T00:00:54.4032660Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.395874}}
2022-01-01T00:00:54.4331701Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.4217913}}
2022-01-01T00:00:54.4592121Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.4475696}}
2022-01-01T00:00:54.5044204Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.496245}}
2022-01-01T00:00:54.5296772Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.5207145}}
2022-01-01T00:00:54.5546558Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.5454702}}
2022-01-01T00:00:54.6062131Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.5966835}}
2022-01-01T00:00:54.6336030Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2487, "last": 46248.0, "time": 1640995254.6217544}}
2022-01-01T00:00:54.6600444Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.3133, "last": 46248.0, "time": 1640995254.6468613}}
2022-01-01T00:00:54.6877945Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.256, "askSize": 4.2141, "last": 46248.0, "time": 1640995254.6747777}}
2022-01-01T00:00:54.9331599Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 4.2141, "last": 46248.0, "time": 1640995254.9142466}}
2022-01-01T00:00:54.9494136Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 3.4141, "last": 46248.0, "time": 1640995254.9366434}}
2022-01-01T00:00:54.9741591Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 3.2141, "last": 46248.0, "time": 1640995254.9613295}}
2022-01-01T00:00:54.9958571Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.905, "askSize": 2.9875, "last": 46248.0, "time": 1640995254.9856875}}
2022-01-01T00:00:55.0318712Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7893, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.0198114}}
2022-01-01T00:00:55.0785486Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7893, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.0661616}}
2022-01-01T00:00:55.0961964Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7893, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.0848777}}
2022-01-01T00:00:55.1242484Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7893, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.1127348}}
2022-01-01T00:00:55.1441624Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.8753, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.1355102}}
2022-01-01T00:00:55.1700318Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 6.5243, "askSize": 2.9875, "last": 46248.0, "time": 1640995255.1609783}}
2022-01-01T00:00:55.2047924Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.2043, "askSize": 2.9875, "last": 46247.0, "time": 1640995255.1902812}}
2022-01-01T00:00:55.3422709Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.0252, "askSize": 2.9661, "last": 46247.0, "time": 1640995255.3307836}}
2022-01-01T00:00:55.3649722Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.3678, "askSize": 2.9661, "last": 46247.0, "time": 1640995255.354254}}
2022-01-01T00:00:55.5303591Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0921, "askSize": 2.9661, "last": 46247.0, "time": 1640995255.5162604}}
2022-01-01T00:00:55.5506422Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0921, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.5389903}}
2022-01-01T00:00:55.5742435Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0921, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.5647445}}
2022-01-01T00:00:55.5972649Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4431, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.5876985}}
2022-01-01T00:00:55.6262470Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4431, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.6151342}}
2022-01-01T00:00:55.6467825Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4431, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.6377928}}
2022-01-01T00:00:55.6761134Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4431, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.6648169}}
2022-01-01T00:00:55.6997642Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4509, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.6893368}}
2022-01-01T00:00:55.7241079Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 7.4509, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.7145875}}
2022-01-01T00:00:55.7472080Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0999, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.7379649}}
2022-01-01T00:00:55.7809563Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0999, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.7643344}}
2022-01-01T00:00:55.8231884Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.0999, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.7966862}}
2022-01-01T00:00:55.8378184Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.2228, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.8272822}}
2022-01-01T00:00:55.8602605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.2228, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.8498983}}
2022-01-01T00:00:55.8856864Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.2228, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.876263}}
2022-01-01T00:00:55.9083382Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 8.2228, "askSize": 2.9015, "last": 46247.0, "time": 1640995255.8994145}}
2022-01-01T00:00:55.9392884Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.3249, "askSize": 2.9229, "last": 46247.0, "time": 1640995255.9270496}}
2022-01-01T00:00:55.9629426Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.3249, "askSize": 2.9229, "last": 46247.0, "time": 1640995255.9516377}}
2022-01-01T00:00:55.9864242Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.3249, "askSize": 2.9229, "last": 46247.0, "time": 1640995255.9758427}}
2022-01-01T00:00:56.0135652Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.6759, "askSize": 2.9229, "last": 46247.0, "time": 1640995256.0004308}}
2022-01-01T00:00:56.0376215Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.6759, "askSize": 2.9229, "last": 46247.0, "time": 1640995256.0282552}}
2022-01-01T00:00:56.0679206Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.6759, "askSize": 2.9729, "last": 46247.0, "time": 1640995256.0498734}}
2022-01-01T00:00:56.0945209Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 2.9729, "last": 46247.0, "time": 1640995256.0840504}}
2022-01-01T00:00:56.1094881Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.0991094}}
2022-01-01T00:00:56.1415492Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.1266057}}
2022-01-01T00:00:56.1587779Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.1494389}}
2022-01-01T00:00:56.2105422Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.2011218}}
2022-01-01T00:00:56.2375522Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.2269628}}
2022-01-01T00:00:56.2642373Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.2609, "last": 46247.0, "time": 1640995256.2547174}}
2022-01-01T00:00:56.2860131Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.5409, "last": 46247.0, "time": 1640995256.275031}}
2022-01-01T00:00:56.3116653Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.6055, "last": 46247.0, "time": 1640995256.3010604}}
2022-01-01T00:00:56.3344501Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.6055, "last": 46247.0, "time": 1640995256.324398}}
2022-01-01T00:00:56.3626639Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.6055, "last": 46247.0, "time": 1640995256.3503003}}
2022-01-01T00:00:56.3858265Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7602, "last": 46247.0, "time": 1640995256.3748555}}
2022-01-01T00:00:56.4359542Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.4722, "last": 46247.0, "time": 1640995256.4025376}}
2022-01-01T00:00:56.4506605Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.3175, "last": 46247.0, "time": 1640995256.4389226}}
2022-01-01T00:00:56.4729347Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.3175, "last": 46247.0, "time": 1640995256.4626691}}
2022-01-01T00:00:56.4964429Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.5175, "last": 46247.0, "time": 1640995256.4868639}}
2022-01-01T00:00:56.5271100Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.5153291}}
2022-01-01T00:00:56.5507670Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.5382378}}
2022-01-01T00:00:56.5761787Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.564855}}
2022-01-01T00:00:56.5987651Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.5878515}}
2022-01-01T00:00:56.6489858Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.6392822}}
2022-01-01T00:00:56.6733139Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.6632235}}
2022-01-01T00:00:56.6959350Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.68918}}
2022-01-01T00:00:56.7249338Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.7124338}}
2022-01-01T00:00:56.7451812Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.736908}}
2022-01-01T00:00:56.7727449Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.117, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.762445}}
2022-01-01T00:00:56.7969048Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.117, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.7879481}}
2022-01-01T00:00:56.8300771Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.8210568}}
2022-01-01T00:00:56.8461471Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7441, "last": 46247.0, "time": 1640995256.8377993}}
2022-01-01T00:00:56.8722762Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.8627691}}
2022-01-01T00:00:56.8961186Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.8869689}}
2022-01-01T00:00:56.9217655Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.9121246}}
2022-01-01T00:00:56.9459292Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.9364157}}
2022-01-01T00:00:56.9718733Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.962635}}
2022-01-01T00:00:56.9973463Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.468, "askSize": 3.7227, "last": 46247.0, "time": 1640995256.9875023}}
2022-01-01T00:00:57.0782454Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.0627258}}
2022-01-01T00:00:57.0963857Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.087495}}
2022-01-01T00:00:57.1445856Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.202, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.1367714}}
2022-01-01T00:00:57.1736722Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.1652894}}
2022-01-01T00:00:57.1954730Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.1864974}}
2022-01-01T00:00:57.2207366Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.2113137}}
2022-01-01T00:00:57.2507562Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.239324}}
2022-01-01T00:00:57.2816828Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.261751}}
2022-01-01T00:00:57.3232445Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.7227, "last": 46247.0, "time": 1640995257.3130543}}
2022-01-01T00:00:57.3466778Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 4.553, "askSize": 3.6581, "last": 46247.0, "time": 1640995257.337162}}
2022-01-01T00:00:57.3706096Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.7429, "askSize": 3.6581, "last": 46247.0, "time": 1640995257.3620307}}
2022-01-01T00:00:57.3964380Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.7429, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.3868265}}
2022-01-01T00:00:57.4224520Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.7429, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.4131217}}
2022-01-01T00:00:57.4458472Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 5.0939, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.4367423}}
2022-01-01T00:00:57.4755659Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7346, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.4625769}}
2022-01-01T00:00:57.5001465Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7346, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.4890165}}
2022-01-01T00:00:57.5217745Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7346, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.5127861}}
2022-01-01T00:00:57.5548837Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7346, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.5392425}}
2022-01-01T00:00:57.5710487Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7346, "askSize": 3.1781, "last": 46247.0, "time": 1640995257.5616834}}
2022-01-01T00:00:57.6029219Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3836, "askSize": 3.6581, "last": 46247.0, "time": 1640995257.591368}}
2022-01-01T00:00:57.6465105Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3836, "askSize": 0.9817, "last": 46248.0, "time": 1640995257.6245515}}
2022-01-01T00:00:57.8594628Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.2972, "askSize": 0.2751, "last": 46247.0, "time": 1640995257.8371878}}
2022-01-01T00:00:57.9608247Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.7605, "askSize": 0.9747, "last": 46248.0, "time": 1640995257.946502}}
2022-01-01T00:00:58.0355964Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8605, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.01999}}
2022-01-01T00:00:58.0498396Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8605, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.0391614}}
2022-01-01T00:00:58.0789606Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8605, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.0647702}}
2022-01-01T00:00:58.1039712Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.5095, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.0945907}}
2022-01-01T00:00:58.1245699Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.6165, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.1159377}}
2022-01-01T00:00:58.1522205Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.6165, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.1415322}}
2022-01-01T00:00:58.1798074Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.9675, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.1666515}}
2022-01-01T00:00:58.2006411Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8605, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.1901517}}
2022-01-01T00:00:58.2262241Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.8605, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.2152827}}
2022-01-01T00:00:58.2752792Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3095, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.265493}}
2022-01-01T00:00:58.3009319Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3095, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.2901008}}
2022-01-01T00:00:58.3239630Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3095, "askSize": 0.8947, "last": 46248.0, "time": 1640995258.314969}}
2022-01-01T00:00:58.3471784Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.3165, "askSize": 1.0676, "last": 46248.0, "time": 1640995258.338953}}
2022-01-01T00:00:58.3739122Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6402, "askSize": 1.0676, "last": 46248.0, "time": 1640995258.3647444}}
2022-01-01T00:00:58.3975368Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6402, "askSize": 1.0676, "last": 46248.0, "time": 1640995258.3891284}}
2022-01-01T00:00:58.4219452Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6402, "askSize": 1.0676, "last": 46248.0, "time": 1640995258.41435}}
2022-01-01T00:00:58.4492732Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6402, "askSize": 1.0676, "last": 46248.0, "time": 1640995258.4388888}}
2022-01-01T00:00:58.4754711Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 0.6402, "askSize": 1.1322, "last": 46248.0, "time": 1640995258.46583}}
2022-01-01T00:00:58.4999037Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1883, "askSize": 1.1322, "last": 46248.0, "time": 1640995258.4898458}}
2022-01-01T00:00:58.5286047Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1883, "askSize": 1.6108, "last": 46248.0, "time": 1640995258.5168207}}
2022-01-01T00:00:58.5550962Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1883, "askSize": 2.3107, "last": 46248.0, "time": 1640995258.5410826}}
2022-01-01T00:00:58.5800612Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1883, "askSize": 2.3107, "last": 46248.0, "time": 1640995258.5669165}}
2022-01-01T00:00:58.5995690Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.1883, "askSize": 2.3107, "last": 46248.0, "time": 1640995258.5900583}}
2022-01-01T00:00:58.6276110Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.8373, "askSize": 2.3107, "last": 46248.0, "time": 1640995258.6167505}}
2022-01-01T00:00:58.6514582Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.8373, "askSize": 2.3107, "last": 46248.0, "time": 1640995258.6402738}}
2022-01-01T00:00:58.6774146Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.8873, "askSize": 2.5107, "last": 46248.0, "time": 1640995258.6662385}}
2022-01-01T00:00:58.6984025Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 2.5107, "last": 46248.0, "time": 1640995258.6887786}}
2022-01-01T00:00:58.7312065Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 2.5107, "last": 46248.0, "time": 1640995258.7159333}}
2022-01-01T00:00:58.7526544Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 2.6107, "last": 46248.0, "time": 1640995258.7417247}}
2022-01-01T00:00:58.7766788Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 2.1307, "last": 46248.0, "time": 1640995258.7650106}}
2022-01-01T00:00:58.8017356Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.6241, "last": 46248.0, "time": 1640995258.79006}}
2022-01-01T00:00:58.8507998Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.6241, "last": 46248.0, "time": 1640995258.837129}}
2022-01-01T00:00:58.8615853Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.6241, "last": 46248.0, "time": 1640995258.850916}}
2022-01-01T00:00:58.8856487Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.8873, "askSize": 1.6241, "last": 46248.0, "time": 1640995258.8764765}}
2022-01-01T00:00:58.9140719Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.8873, "askSize": 1.5241, "last": 46248.0, "time": 1640995258.9023786}}
2022-01-01T00:00:58.9563727Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.5308, "last": 46248.0, "time": 1640995258.9464774}}
2022-01-01T00:00:58.9670275Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.5308, "last": 46248.0, "time": 1640995258.9578042}}
2022-01-01T00:00:58.9924765Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.5308, "last": 46248.0, "time": 1640995258.9831877}}
2022-01-01T00:00:59.0271571Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2383, "askSize": 1.5308, "last": 46248.0, "time": 1640995259.012255}}
2022-01-01T00:00:59.0416748Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2656, "askSize": 1.5308, "last": 46248.0, "time": 1640995259.0327327}}
2022-01-01T00:00:59.0680069Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2656, "askSize": 1.5308, "last": 46248.0, "time": 1640995259.058793}}
2022-01-01T00:00:59.0906112Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2656, "askSize": 1.5308, "last": 46248.0, "time": 1640995259.0817564}}
2022-01-01T00:00:59.1179069Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.2656, "askSize": 1.5308, "last": 46248.0, "time": 1640995259.108594}}
2022-01-01T00:00:59.1451336Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.9146, "askSize": 1.3488, "last": 46248.0, "time": 1640995259.1338449}}
2022-01-01T00:00:59.1688887Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.9146, "askSize": 1.3488, "last": 46248.0, "time": 1640995259.1593785}}
2022-01-01T00:00:59.1933103Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 1.9146, "askSize": 1.3488, "last": 46248.0, "time": 1640995259.183927}}
2022-01-01T00:00:59.2181182Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.5168, "askSize": 1.3488, "last": 46248.0, "time": 1640995259.208863}}
2022-01-01T00:00:59.2495018Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.5168, "askSize": 1.0484, "last": 46248.0, "time": 1640995259.237094}}
2022-01-01T00:00:59.3357846Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.5168, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.3183556}}
2022-01-01T00:00:59.3517761Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.5168, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.3400948}}
2022-01-01T00:00:59.3747693Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1658, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.365939}}
2022-01-01T00:00:59.3997151Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1658, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.3911233}}
2022-01-01T00:00:59.4314476Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.6134, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.4206245}}
2022-01-01T00:00:59.4511793Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 9.9693, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.4412043}}
2022-01-01T00:00:59.4817502Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.0677, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.4676816}}
2022-01-01T00:00:59.5045748Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.0677, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.4917297}}
2022-01-01T00:00:59.5256673Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.0677, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.5169141}}
2022-01-01T00:00:59.5507948Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.0702, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.540899}}
2022-01-01T00:00:59.8982877Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1173, "askSize": 0.7838, "last": 46248.0, "time": 1640995259.881404}}
2022-01-01T00:00:59.9326958Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1173, "askSize": 0.5338, "last": 46248.0, "time": 1640995259.923733}}
2022-01-01T00:00:59.9572604Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1173, "askSize": 0.5338, "last": 46248.0, "time": 1640995259.9486794}}
2022-01-01T00:00:59.9865804Z {"channel": "ticker", "market": "BTC-PERP", "type": "update", "data": {"bid": 46247.0, "ask": 46248.0, "bidSize": 10.1173, "askSize": 0.5338, "last": 46248.0, "time": 1640995259.9736478}}