2020-07-01T00:00:01.1472847Z {"time":1593561600,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.49","funding_rate":"0.0001","mark_price":"9138.24","index_price":"9137.33","total_size":"22905537","volume_24h":"58829903","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53741704","volume_24h_settle":"53741704","volume_24h_base":"5882"}]}
2020-07-01T00:00:02.1488439Z {"time":1593561601,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9138.24","index_price":"9137.33","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:03.1470464Z {"time":1593561602,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9136.98","index_price":"9136.07","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:05.1477254Z {"time":1593561604,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.93","index_price":"9137.02","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:07.3973873Z {"time":1593561607,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9136.69","index_price":"9135.78","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:09.3985155Z {"time":1593561609,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.64","index_price":"9136.73","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:10.3976508Z {"time":1593561610,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9136.47","index_price":"9135.56","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:12.3978676Z {"time":1593561612,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.67","index_price":"9136.76","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:22.3969022Z {"time":1593561622,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.69","index_price":"9136.78","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:33.6472604Z {"time":1593561633,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.48","index_price":"9136.57","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:44.6486225Z {"time":1593561644,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9135.1","change_percentage":"-0.54","funding_rate":"0.0001","mark_price":"9137.57","index_price":"9136.66","total_size":"22905537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53659664","volume_24h_settle":"53659664","volume_24h_base":"5874"}]}
2020-07-01T00:00:47.3968325Z {"time":1593561647,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9137.7","change_percentage":"-0.51","funding_rate":"0.0001","mark_price":"9137.57","index_price":"9136.66","total_size":"22900537","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53674936","volume_24h_settle":"53674936","volume_24h_base":"5874"}]}
2020-07-01T00:00:47.6476607Z {"time":1593561647,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9137.7","change_percentage":"-0.51","funding_rate":"0.0001","mark_price":"9137.57","index_price":"9136.66","total_size":"22913037","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53674936","volume_24h_settle":"53674936","volume_24h_base":"5874"}]}
2020-07-01T00:00:48.6487855Z {"time":1593561648,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9137.7","change_percentage":"-0.51","funding_rate":"0.0001","mark_price":"9135.88","index_price":"9134.97","total_size":"22913037","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53674936","volume_24h_settle":"53674936","volume_24h_base":"5874"}]}
2020-07-01T00:00:50.6486026Z {"time":1593561650,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9134.3","change_percentage":"-0.55","funding_rate":"0.0001","mark_price":"9135.88","index_price":"9134.97","total_size":"22913037","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53654964","volume_24h_settle":"53654964","volume_24h_base":"5874"}]}
2020-07-01T00:00:51.8978245Z {"time":1593561651,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9134.3","change_percentage":"-0.55","funding_rate":"0.0001","mark_price":"9134.36","index_price":"9133.45","total_size":"22913037","volume_24h":"58740095","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53654964","volume_24h_settle":"53654964","volume_24h_base":"5874"}]}
2020-07-01T00:00:52.4108703Z {"time":1593561652,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9134.3","change_percentage":"-0.55","funding_rate":"0.0001","mark_price":"9134.36","index_price":"9133.45","total_size":"22913037","volume_24h":"58808609","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53717547","volume_24h_settle":"53717547","volume_24h_base":"5880"}]}
2020-07-01T00:00:57.6473570Z {"time":1593561657,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9133.6","change_percentage":"-0.55","funding_rate":"0.0001","mark_price":"9134.36","index_price":"9133.45","total_size":"22912996","volume_24h":"58808609","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53713431","volume_24h_settle":"53713431","volume_24h_base":"5880"}]}
2020-07-01T00:00:58.8976672Z {"time":1593561658,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9133","change_percentage":"-0.56","funding_rate":"0.0001","mark_price":"9132.09","index_price":"9131.18","total_size":"22912196","volume_24h":"58808609","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53709902","volume_24h_settle":"53709902","volume_24h_base":"5880"}]}
2020-07-01T00:00:59.8966476Z {"time":1593561659,"channel":"futures.tickers","event":"update","error":null,"result":[{"contract":"BTC_USDT","last":"9132","change_percentage":"-0.57","funding_rate":"0.0001","mark_price":"9130.93","index_price":"9130.02","total_size":"22912153","volume_24h":"58808609","quanto_base_rate":"","funding_rate_indicative":"0.0001","volume_24h_quote":"53704021","volume_24h_settle":"53704021","volume_24h_base":"5880"}]}