2024-01-01T00:00:00.1958173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200185,"u":4296035608,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.8","A":444},"time":1704067200,"time_ms":1704067200193}
2024-01-01T00:00:00.2660488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200253,"u":4296035609,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":3650},"time":1704067200,"time_ms":1704067200263}
2024-01-01T00:00:00.2761910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200265,"u":4296035610,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":4450},"time":1704067200,"time_ms":1704067200273}
2024-01-01T00:00:00.3015544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200281,"u":1999452327,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10588","A":204},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3017863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200276,"u":9511244722,"s":"AVAX_USDT","b":"38.58","B":196,"a":"38.59","A":60},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3022497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":235578928,"s":"PYTH_USDT","b":"0.3258","B":538,"a":"0.3259","A":155},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3023762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":54188996513,"s":"BTC_USDT","b":"42317.4","B":69455,"a":"42317.5","A":53},"time":1704067200,"time_ms":1704067200299}
2024-01-01T00:00:00.3024981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200281,"u":8633312161,"s":"DOT_USDT","b":"8.211","B":210,"a":"8.215","A":178},"time":1704067200,"time_ms":1704067200299}
2024-01-01T00:00:00.3025399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200281,"u":2296060876,"s":"ANKR_USDT","b":"0.02853","B":5541,"a":"0.02856","A":50},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3026507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":80601402,"s":"PYR_USDT","b":"8.401","B":3,"a":"8.418","A":3},"time":1704067200,"time_ms":1704067200299}
2024-01-01T00:00:00.3031460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":5248878083,"s":"APT_USDT","b":"9.402","B":15,"a":"9.406","A":1290},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3043995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":506249744,"s":"CAKE_USDT","b":"3.48","B":556,"a":"3.482","A":7369},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3044315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":2007250461,"s":"INJ_USDT","b":"35.785","B":54,"a":"35.794","A":384},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3044934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":5871625758,"s":"EOS_USDT","b":"0.845","B":12053,"a":"0.846","A":10100},"time":1704067200,"time_ms":1704067200299}
2024-01-01T00:00:00.3047962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":1943624370,"s":"SEI_USDT","b":"0.56062","B":40,"a":"0.56083","A":19},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3058002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200277,"u":1668450116,"s":"ALPHA_USDT","b":"0.1258","B":15018,"a":"0.1261","A":2379},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3058035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":3400957146,"s":"OMG_USDT","b":"0.8287","B":462,"a":"0.8302","A":108},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3058045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200287,"u":3535636832,"s":"USTC_USDT","b":"0.033051","B":103,"a":"0.033065","A":103},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3065246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":5999446520,"s":"NEAR_USDT","b":"3.653","B":376,"a":"3.655","A":616},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3067191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":3835398882,"s":"PEOPLE_USDT","b":"0.01281","B":1231,"a":"0.01282","A":10616},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3073634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":20389263927,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":3713},"time":1704067200,"time_ms":1704067200302}
2024-01-01T00:00:00.3081468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200276,"u":736868728,"s":"MOVR_USDT","b":"24.86","B":786,"a":"24.869","A":393},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3081714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":604274141,"s":"JTO_USDT","b":"1.884","B":8,"a":"1.8851","A":303},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3081864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":340553808,"s":"FIDA_USDT","b":"0.3401","B":700,"a":"0.3409","A":700},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3082168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":2931217858,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":85},"time":1704067200,"time_ms":1704067200305}
2024-01-01T00:00:00.3086656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":3442668619,"s":"DYDX_USDT","b":"2.954","B":5436,"a":"2.956","A":5069},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3086871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200280,"u":1051930481,"s":"XEC_USDT","b":"0.00003723","B":810,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3087196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200280,"u":122627565,"s":"NMR_USDT","b":"20.367","B":120,"a":"20.399","A":112},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3087570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200278,"u":2371650383,"s":"OGN_USDT","b":"0.1402","B":1752,"a":"0.1403","A":11908},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3091969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200285,"u":7561940935,"s":"FIL_USDT","b":"6.926","B":10853,"a":"6.927","A":12000},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3093014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":1519433247,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1475},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3096891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200278,"u":9699933842,"s":"ETC_USDT","b":"21.946","B":1175,"a":"21.948","A":550},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3097012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200287,"u":754048800,"s":"MEME_USDT","b":"0.02731","B":6089,"a":"0.02733","A":13218},"time":1704067200,"time_ms":1704067200302}
2024-01-01T00:00:00.3098193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":16322648177,"s":"SOL_USDT","b":"101.796","B":8,"a":"101.802","A":8},"time":1704067200,"time_ms":1704067200302}
2024-01-01T00:00:00.3103500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200280,"u":2910087920,"s":"ONT_USDT","b":"0.3332","B":623,"a":"0.3334","A":495},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3103898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":4035729910,"s":"TRB_USDT","b":"202.13","B":25,"a":"202.689","A":43},"time":1704067200,"time_ms":1704067200303}
2024-01-01T00:00:00.3106140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200286,"u":11499975089,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":66},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3106268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":4234988464,"s":"ORDI_USDT","b":"78.55","B":6,"a":"78.551","A":2},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3106274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":1991764609,"s":"GAL_USDT","b":"2.328","B":3374,"a":"2.33","A":1150},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3106632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200285,"u":78306050,"s":"MBL_USDT","b":"0.00474","B":1106,"a":"0.004749","A":500},"time":1704067200,"time_ms":1704067200304}
2024-01-01T00:00:00.3113598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200287,"u":847573628,"s":"STARL_USDT","b":"0.000003452","B":10,"a":"0.000003462","A":2},"time":1704067200,"time_ms":1704067200309}
2024-01-01T00:00:00.3116185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":8389123052,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":397},"time":1704067200,"time_ms":1704067200300}
2024-01-01T00:00:00.3120060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":119001725,"s":"ACE_USDT","b":"9.334","B":448,"a":"9.336","A":920},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3120401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":300370501,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.357","A":21},"time":1704067200,"time_ms":1704067200309}
2024-01-01T00:00:00.3127414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":4200462586,"s":"ZEC_USDT","b":"26.93","B":3756,"a":"26.95","A":1874},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3127608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":1943624381,"s":"SEI_USDT","b":"0.56062","B":21,"a":"0.56082","A":19},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3128450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200283,"u":46603378960,"s":"ETH_USDT","b":"2283.95","B":5861,"a":"2284","A":842},"time":1704067200,"time_ms":1704067200301}
2024-01-01T00:00:00.3129453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":3535636853,"s":"USTC_USDT","b":"0.033051","B":120,"a":"0.033065","A":221},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3130247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":66661075,"s":"POWR_USDT","b":"0.3682","B":59,"a":"0.3687","A":457},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3141223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":2007250484,"s":"INJ_USDT","b":"35.786","B":81,"a":"35.801","A":85},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3141255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200290,"u":346590885,"s":"DENT_USDT","b":"0.0013258","B":30,"a":"0.0013298","A":3},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3143625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":8633312186,"s":"DOT_USDT","b":"8.211","B":323,"a":"8.215","A":178},"time":1704067200,"time_ms":1704067200312}
2024-01-01T00:00:00.3154290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":2391259822,"s":"ZEN_USDT","b":"9.063","B":971,"a":"9.075","A":988},"time":1704067200,"time_ms":1704067200313}
2024-01-01T00:00:00.3154491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":1108242970,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067200,"time_ms":1704067200313}
2024-01-01T00:00:00.3154523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":2907760680,"s":"STORJ_USDT","b":"0.7024","B":276,"a":"0.7026","A":3},"time":1704067200,"time_ms":1704067200309}
2024-01-01T00:00:00.3154681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200290,"u":419896002,"s":"MDT_USDT","b":"0.05759","B":338,"a":"0.05772","A":4},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3155133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":5999446524,"s":"NEAR_USDT","b":"3.653","B":376,"a":"3.654","A":47},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3159842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":2758225982,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.07","A":39},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3160011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200284,"u":934193951,"s":"TIA_USDT","b":"11.887","B":46,"a":"11.888","A":80},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3160016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":8389123074,"s":"LTC_USDT","b":"72.88","B":428,"a":"72.89","A":397},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3160022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200292,"u":9682014707,"s":"XRP_USDT","b":"0.6158","B":1589,"a":"0.6159","A":2353},"time":1704067200,"time_ms":1704067200311}
2024-01-01T00:00:00.3160267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":3333667500,"s":"SNX_USDT","b":"3.866","B":1103,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200313}
2024-01-01T00:00:00.3164546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":54188996547,"s":"BTC_USDT","b":"42317.4","B":79939,"a":"42317.5","A":53},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3167765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200287,"u":1235315307,"s":"TURBO_USDT","b":"0.0003599","B":249,"a":"0.0003612","A":70},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3168892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":6674172175,"s":"GMT_USDT","b":"0.3191","B":1376,"a":"0.3192","A":727},"time":1704067200,"time_ms":1704067200305}
2024-01-01T00:00:00.3173238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200288,"u":7161963093,"s":"ATOM_USDT","b":"10.613","B":96,"a":"10.614","A":26},"time":1704067200,"time_ms":1704067200314}
2024-01-01T00:00:00.3175222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200298,"u":919775079,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13622","A":203},"time":1704067200,"time_ms":1704067200314}
2024-01-01T00:00:00.3177732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":7654130544,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":856},"time":1704067200,"time_ms":1704067200313}
2024-01-01T00:00:00.3179351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":122627570,"s":"NMR_USDT","b":"20.32","B":148,"a":"20.399","A":112},"time":1704067200,"time_ms":1704067200312}
2024-01-01T00:00:00.3183865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":1323989191,"s":"SUI_USDT","b":"0.7761","B":124,"a":"0.7763","A":124},"time":1704067200,"time_ms":1704067200313}
2024-01-01T00:00:00.3184793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":5248878088,"s":"APT_USDT","b":"9.402","B":1228,"a":"9.406","A":1290},"time":1704067200,"time_ms":1704067200312}
2024-01-01T00:00:00.3189078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":604274163,"s":"JTO_USDT","b":"1.8841","B":303,"a":"1.8852","A":164},"time":1704067200,"time_ms":1704067200315}
2024-01-01T00:00:00.3189115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200297,"u":2499617539,"s":"KAVA_USDT","b":"0.8749","B":440,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200312}
2024-01-01T00:00:00.3200874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200291,"u":393134038,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067200,"time_ms":1704067200312}
2024-01-01T00:00:00.3201024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200297,"u":2600064796,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6486","A":90},"time":1704067200,"time_ms":1704067200316}
2024-01-01T00:00:00.3201738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":4234988477,"s":"ORDI_USDT","b":"78.544","B":6,"a":"78.551","A":2},"time":1704067200,"time_ms":1704067200316}
2024-01-01T00:00:00.3213953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":11499975092,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":94},"time":1704067200,"time_ms":1704067200316}
2024-01-01T00:00:00.3217501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200291,"u":9699933846,"s":"ETC_USDT","b":"21.946","B":1175,"a":"21.949","A":200},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3223195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":46603379009,"s":"ETH_USDT","b":"2283.95","B":5205,"a":"2284","A":842},"time":1704067200,"time_ms":1704067200310}
2024-01-01T00:00:00.3239606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":2088298108,"s":"SKL_USDT","b":"0.06814","B":1357,"a":"0.06828","A":253},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3241080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200298,"u":7265569074,"s":"LUNA_USDT","b":"0.8283","B":751,"a":"0.8285","A":285},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3241332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":3535636861,"s":"USTC_USDT","b":"0.033051","B":120,"a":"0.033065","A":103},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3243174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":2758225985,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":843},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3243627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":2447128889,"s":"ARB_USDT","b":"1.5626","B":962,"a":"1.5627","A":7},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3244896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":119001730,"s":"ACE_USDT","b":"9.327","B":1779,"a":"9.336","A":920},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3244918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200296,"u":847573631,"s":"STARL_USDT","b":"0.000003452","B":20,"a":"0.000003462","A":2},"time":1704067200,"time_ms":1704067200322}
2024-01-01T00:00:00.3244925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200298,"u":5250172512,"s":"YFI_USDT","b":"8082.7","B":424,"a":"8092.5","A":2},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3245770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":9511244733,"s":"AVAX_USDT","b":"38.58","B":171,"a":"38.6","A":275},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3250491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":5999446544,"s":"NEAR_USDT","b":"3.653","B":240,"a":"3.655","A":581},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3254904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":1051930483,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3255498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":32224581,"s":"NFP_USDT","b":"0.9068","B":82,"a":"0.9076","A":212},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3257999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":919775080,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13621","A":270},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3269318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":2910087925,"s":"ONT_USDT","b":"0.3332","B":310,"a":"0.3334","A":495},"time":1704067200,"time_ms":1704067200315}
2024-01-01T00:00:00.3270255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":6915165974,"s":"SAND_USDT","b":"0.5952","B":313,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3273347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":8633312192,"s":"DOT_USDT","b":"8.211","B":226,"a":"8.215","A":178},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3273371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":2753835548,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.698","A":254},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3273672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":16322648290,"s":"SOL_USDT","b":"101.794","B":39,"a":"101.804","A":1},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3277120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":1519433255,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3559","A":3548},"time":1704067200,"time_ms":1704067200324}
2024-01-01T00:00:00.3286916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":506249748,"s":"CAKE_USDT","b":"3.48","B":556,"a":"3.482","A":1656},"time":1704067200,"time_ms":1704067200324}
2024-01-01T00:00:00.3300438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":4035729988,"s":"TRB_USDT","b":"201.985","B":230,"a":"202.689","A":43},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3300480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200290,"u":4890769777,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.5","A":7},"time":1704067200,"time_ms":1704067200315}
2024-01-01T00:00:00.3300885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200298,"u":1086846050,"s":"MAGIC_USDT","b":"1.0848","B":445,"a":"1.0863","A":225},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3300915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":480394216,"s":"RDNT_USDT","b":"0.307","B":1150,"a":"0.3071","A":1},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3302717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200295,"u":1027941364,"s":"VRA_USDT","b":"0.006975","B":4855,"a":"0.006984","A":886},"time":1704067200,"time_ms":1704067200315}
2024-01-01T00:00:00.3303824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":54188996567,"s":"BTC_USDT","b":"42317.4","B":80611,"a":"42317.5","A":42},"time":1704067200,"time_ms":1704067200324}
2024-01-01T00:00:00.3309044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200301,"u":4660945048,"s":"AXS_USDT","b":"8.856","B":652,"a":"8.858","A":425},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3311808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":2907760684,"s":"STORJ_USDT","b":"0.7024","B":276,"a":"0.7026","A":4},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3318230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200302,"u":604274164,"s":"JTO_USDT","b":"1.8841","B":303,"a":"1.8853","A":3693},"time":1704067200,"time_ms":1704067200327}
2024-01-01T00:00:00.3323482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200294,"u":1235315312,"s":"TURBO_USDT","b":"0.0003599","B":499,"a":"0.0003611","A":88},"time":1704067200,"time_ms":1704067200324}
2024-01-01T00:00:00.3354280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200299,"u":2416336078,"s":"RNDR_USDT","b":"4.477","B":1,"a":"4.478","A":43},"time":1704067200,"time_ms":1704067200321}
2024-01-01T00:00:00.3375765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200300,"u":216160979,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":527},"time":1704067200,"time_ms":1704067200320}
2024-01-01T00:00:00.3378372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200298,"u":8101231615,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.0304","A":4339},"time":1704067200,"time_ms":1704067200323}
2024-01-01T00:00:00.3476612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200335,"u":4296035611,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":800},"time":1704067200,"time_ms":1704067200343}
2024-01-01T00:00:00.4317412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":2499617543,"s":"KAVA_USDT","b":"0.874","B":48,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4317812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200384,"u":235578935,"s":"PYTH_USDT","b":"0.3258","B":232,"a":"0.3259","A":155},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4317819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200391,"u":480394217,"s":"RDNT_USDT","b":"0.3069","B":144,"a":"0.3071","A":1},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4320302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200401,"u":9511244755,"s":"AVAX_USDT","b":"38.59","B":105,"a":"38.6","A":190},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4321580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200406,"u":2249387151,"s":"WLD_USDT","b":"3.637","B":272,"a":"3.639","A":4214},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4321720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200394,"u":7265569075,"s":"LUNA_USDT","b":"0.8283","B":832,"a":"0.8285","A":285},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4321727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200372,"u":9083121844,"s":"BNB_USDT","b":"311.55","B":12001,"a":"311.6","A":4824},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4323971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200411,"u":8633312225,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":51},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4324256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200398,"u":389249453,"s":"ARKM_USDT","b":"0.587","B":10,"a":"0.5875","A":405},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4324786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200407,"u":119001752,"s":"ACE_USDT","b":"9.328","B":492,"a":"9.336","A":513},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4330260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200382,"u":2296060878,"s":"ANKR_USDT","b":"0.02853","B":2036,"a":"0.02856","A":50},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4330377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200365,"u":4786495878,"s":"FTM_USDT","b":"0.4744","B":2815,"a":"0.4745","A":68581},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4330451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200399,"u":2758225995,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":648},"time":1704067200,"time_ms":1704067200429}
2024-01-01T00:00:00.4338994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":419896006,"s":"MDT_USDT","b":"0.05759","B":338,"a":"0.05774","A":907},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4339143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":54188996597,"s":"BTC_USDT","b":"42317.4","B":85906,"a":"42317.5","A":31},"time":1704067200,"time_ms":1704067200430}
2024-01-01T00:00:00.4343421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":5248878101,"s":"APT_USDT","b":"9.402","B":1639,"a":"9.405","A":5},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4345767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200410,"u":1235315323,"s":"TURBO_USDT","b":"0.0003599","B":499,"a":"0.000361","A":18},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4350653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200413,"u":2007250502,"s":"INJ_USDT","b":"35.787","B":220,"a":"35.8","A":384},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4350922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200367,"u":1668450121,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4351358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200401,"u":6915165982,"s":"SAND_USDT","b":"0.5952","B":1683,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4351377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200408,"u":5804931663,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5216","A":4750},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4353197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":1943624388,"s":"SEI_USDT","b":"0.56063","B":40,"a":"0.56084","A":80},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4364042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":7561940948,"s":"FIL_USDT","b":"6.926","B":27075,"a":"6.928","A":17849},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4364075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200378,"u":1196839686,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2295","A":445},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4364284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200398,"u":16322648316,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.806","A":2},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4373217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200404,"u":5250172518,"s":"YFI_USDT","b":"8082.8","B":174,"a":"8092.5","A":2},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4373328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200388,"u":11499975097,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":79},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4373335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200401,"u":4234988500,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.551","A":2},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4373338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200399,"u":919775087,"s":"ASTR_USDT","b":"0.13618","B":5155,"a":"0.13621","A":417},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4374562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":2040618151,"s":"AR_USDT","b":"9.652","B":878,"a":"9.663","A":79},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4381265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200385,"u":9699933851,"s":"ETC_USDT","b":"21.948","B":85,"a":"21.95","A":777},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4381732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200415,"u":3442668646,"s":"DYDX_USDT","b":"2.955","B":2410,"a":"2.956","A":1261},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4384347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200401,"u":2447128896,"s":"ARB_USDT","b":"1.5626","B":1122,"a":"1.5627","A":7},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4384358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200415,"u":32224588,"s":"NFP_USDT","b":"0.9068","B":82,"a":"0.9077","A":288},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4384363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200415,"u":728759195,"s":"BADGER_USDT","b":"3.975","B":984,"a":"3.985","A":813},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4385338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200398,"u":5999446552,"s":"NEAR_USDT","b":"3.653","B":240,"a":"3.655","A":327},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4385369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200413,"u":7654130559,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":425},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4385512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":3333667506,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":3168},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4390356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200408,"u":1900862871,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":596},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4390852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":59013995,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06177","A":510},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4395241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":4035730105,"s":"TRB_USDT","b":"201.934","B":9,"a":"203.1","A":7},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4395767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200399,"u":4660945052,"s":"AXS_USDT","b":"8.857","B":271,"a":"8.858","A":425},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4395909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200401,"u":8389123100,"s":"LTC_USDT","b":"72.88","B":530,"a":"72.89","A":237},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4395923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":3835398891,"s":"PEOPLE_USDT","b":"0.0128","B":5961,"a":"0.01282","A":10616},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4400527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200408,"u":510628804,"s":"TOMI_USDT","b":"1.253","B":185,"a":"1.257","A":175},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4403327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200376,"u":754048803,"s":"MEME_USDT","b":"0.02731","B":6089,"a":"0.02733","A":4005},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4406162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200411,"u":2931217863,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":9},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4406307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200400,"u":3572944228,"s":"1INCH_USDT","b":"0.4278","B":2771,"a":"0.4279","A":1},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4408189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200406,"u":46603379028,"s":"ETH_USDT","b":"2283.95","B":5955,"a":"2284","A":842},"time":1704067200,"time_ms":1704067200431}
2024-01-01T00:00:00.4409197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200404,"u":2910087927,"s":"ONT_USDT","b":"0.3332","B":310,"a":"0.3335","A":1479},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4409845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200414,"u":78306051,"s":"MBL_USDT","b":"0.004739","B":500,"a":"0.004749","A":500},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4413060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200387,"u":1027941368,"s":"VRA_USDT","b":"0.006975","B":4855,"a":"0.006985","A":3550},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4415217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200415,"u":1999452341,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10588","A":1147},"time":1704067200,"time_ms":1704067200440}
2024-01-01T00:00:00.4415255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":623211558,"s":"RACA_USDT","b":"0.0001664","B":13,"a":"0.0001665","A":29000},"time":1704067200,"time_ms":1704067200434}
2024-01-01T00:00:00.4425193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200415,"u":119001763,"s":"ACE_USDT","b":"9.328","B":940,"a":"9.335","A":498},"time":1704067200,"time_ms":1704067200440}
2024-01-01T00:00:00.4429817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200412,"u":259421713,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11743","A":185},"time":1704067200,"time_ms":1704067200440}
2024-01-01T00:00:00.4431540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":1408451683,"s":"PEPE2_USDT","b":"0.00000002717","B":224,"a":"0.00000002736","A":2},"time":1704067200,"time_ms":1704067200432}
2024-01-01T00:00:00.4433237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200413,"u":4890769782,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":5},"time":1704067200,"time_ms":1704067200433}
2024-01-01T00:00:00.4436727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":2447128897,"s":"ARB_USDT","b":"1.5626","B":1457,"a":"1.5627","A":7},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4439403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":762478136,"s":"SSV_USDT","b":"26.475","B":19,"a":"26.51","A":23},"time":1704067200,"time_ms":1704067200439}
2024-01-01T00:00:00.4443101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":6157780828,"s":"CFX_USDT","b":"0.1948","B":3356,"a":"0.195","A":2820},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4443117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200400,"u":1403616932,"s":"JASMY_USDT","b":"0.006555","B":75000,"a":"0.006562","A":6251},"time":1704067200,"time_ms":1704067200440}
2024-01-01T00:00:00.4445515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200385,"u":6674172183,"s":"GMT_USDT","b":"0.3191","B":2056,"a":"0.3192","A":357},"time":1704067200,"time_ms":1704067200434}
2024-01-01T00:00:00.4447553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200413,"u":3400957159,"s":"OMG_USDT","b":"0.8287","B":462,"a":"0.8302","A":8},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4453133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":2499617546,"s":"KAVA_USDT","b":"0.875","B":1,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200439}
2024-01-01T00:00:00.4455262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200406,"u":8389123103,"s":"LTC_USDT","b":"72.88","B":569,"a":"72.89","A":237},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4467414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200417,"u":16322648337,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.801","A":2},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4478294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200411,"u":1991764616,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.33","A":1150},"time":1704067200,"time_ms":1704067200445}
2024-01-01T00:00:00.4481935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":11499975101,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":41},"time":1704067200,"time_ms":1704067200445}
2024-01-01T00:00:00.4482688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":3835398893,"s":"PEOPLE_USDT","b":"0.0128","B":5961,"a":"0.01282","A":10645},"time":1704067200,"time_ms":1704067200441}
2024-01-01T00:00:00.4506965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200416,"u":1086846053,"s":"MAGIC_USDT","b":"1.0849","B":382,"a":"1.0863","A":225},"time":1704067200,"time_ms":1704067200443}
2024-01-01T00:00:00.4513800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":8633312237,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":104},"time":1704067200,"time_ms":1704067200449}
2024-01-01T00:00:00.4536670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200428,"u":506249761,"s":"CAKE_USDT","b":"3.48","B":556,"a":"3.482","A":5150},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4543507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":480394223,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3071","A":1},"time":1704067200,"time_ms":1704067200449}
2024-01-01T00:00:00.4543549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200438,"u":2758226000,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":726},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4552919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200427,"u":2512872996,"s":"BAND_USDT","b":"2.195","B":5913,"a":"2.199","A":1000},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4556267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200430,"u":5804931677,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5217","A":4750},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4556441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":9083121846,"s":"BNB_USDT","b":"311.55","B":13798,"a":"311.6","A":4824},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4556524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200429,"u":2205217251,"s":"HBAR_USDT","b":"0.08594","B":738,"a":"0.08604","A":325},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4564229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":119001768,"s":"ACE_USDT","b":"9.328","B":1040,"a":"9.335","A":498},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4566028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200423,"u":2600064800,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6485","A":1},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4569145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200439,"u":259421719,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11743","A":58},"time":1704067200,"time_ms":1704067200452}
2024-01-01T00:00:00.4569175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200439,"u":2007250511,"s":"INJ_USDT","b":"35.787","B":168,"a":"35.8","A":384},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4575386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200426,"u":5250172524,"s":"YFI_USDT","b":"8082.8","B":183,"a":"8092.5","A":2},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4583935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200418,"u":38642536,"s":"VRTX_USDT","b":"0.3469","B":43,"a":"0.3499","A":10},"time":1704067200,"time_ms":1704067200452}
2024-01-01T00:00:00.4585629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200430,"u":934193975,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.888","A":80},"time":1704067200,"time_ms":1704067200452}
2024-01-01T00:00:00.4587837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":7561940956,"s":"FIL_USDT","b":"6.926","B":27075,"a":"6.928","A":5849},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4609104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":510628812,"s":"TOMI_USDT","b":"1.253","B":294,"a":"1.262","A":353},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4615064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200438,"u":3835398894,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":10645},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4621212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200426,"u":604274173,"s":"JTO_USDT","b":"1.8842","B":303,"a":"1.8853","A":3693},"time":1704067200,"time_ms":1704067200458}
2024-01-01T00:00:00.4637101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200444,"u":2371650398,"s":"OGN_USDT","b":"0.1402","B":1752,"a":"0.1403","A":4053},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4639570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200426,"u":1991764622,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":1150},"time":1704067200,"time_ms":1704067200458}
2024-01-01T00:00:00.4639747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":4234988526,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.551","A":24},"time":1704067200,"time_ms":1704067200458}
2024-01-01T00:00:00.4644954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200442,"u":7161963103,"s":"ATOM_USDT","b":"10.613","B":123,"a":"10.614","A":26},"time":1704067200,"time_ms":1704067200455}
2024-01-01T00:00:00.4653488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200422,"u":122627573,"s":"NMR_USDT","b":"20.297","B":120,"a":"20.399","A":112},"time":1704067200,"time_ms":1704067200457}
2024-01-01T00:00:00.4655382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":4035730180,"s":"TRB_USDT","b":"202.131","B":483,"a":"203.099","A":13},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4655481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200438,"u":5999446566,"s":"NEAR_USDT","b":"3.653","B":440,"a":"3.655","A":244},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4665411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200429,"u":1425796091,"s":"PERP_USDT","b":"1.141","B":5,"a":"1.1412","A":1736},"time":1704067200,"time_ms":1704067200460}
2024-01-01T00:00:00.4673529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200439,"u":54188996612,"s":"BTC_USDT","b":"42317.4","B":85245,"a":"42317.5","A":1},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4681151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200419,"u":2499617547,"s":"KAVA_USDT","b":"0.875","B":2,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200449}
2024-01-01T00:00:00.4689866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200439,"u":9699933862,"s":"ETC_USDT","b":"21.948","B":170,"a":"21.949","A":151},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4690399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200451,"u":510628813,"s":"TOMI_USDT","b":"1.258","B":175,"a":"1.262","A":353},"time":1704067200,"time_ms":1704067200463}
2024-01-01T00:00:00.4691048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":754048810,"s":"MEME_USDT","b":"0.02732","B":1750,"a":"0.02733","A":53222},"time":1704067200,"time_ms":1704067200457}
2024-01-01T00:00:00.4705923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200439,"u":16322648356,"s":"SOL_USDT","b":"101.801","B":8,"a":"101.809","A":4},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4706202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200438,"u":1196839687,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2295","A":516},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.4710455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200442,"u":437904433,"s":"CKB_USDT","b":"0.003912","B":300,"a":"0.003921","A":1065},"time":1704067200,"time_ms":1704067200466}
2024-01-01T00:00:00.4716206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200444,"u":259421722,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":127},"time":1704067200,"time_ms":1704067200463}
2024-01-01T00:00:00.4716282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200441,"u":2007250513,"s":"INJ_USDT","b":"35.788","B":137,"a":"35.799","A":384},"time":1704067200,"time_ms":1704067200468}
2024-01-01T00:00:00.4720019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":8389123118,"s":"LTC_USDT","b":"72.88","B":678,"a":"72.89","A":237},"time":1704067200,"time_ms":1704067200461}
2024-01-01T00:00:00.4736253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200446,"u":9511244774,"s":"AVAX_USDT","b":"38.59","B":165,"a":"38.6","A":141},"time":1704067200,"time_ms":1704067200460}
2024-01-01T00:00:00.4746624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200422,"u":534232390,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9288","A":198},"time":1704067200,"time_ms":1704067200450}
2024-01-01T00:00:00.4747055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200445,"u":900338280,"s":"KAS_USDT","b":"0.11217","B":44,"a":"0.11222","A":8},"time":1704067200,"time_ms":1704067200453}
2024-01-01T00:00:00.4776753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200457,"u":510628814,"s":"TOMI_USDT","b":"1.258","B":175,"a":"1.262","A":361},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4805146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200445,"u":16322648368,"s":"SOL_USDT","b":"101.799","B":5,"a":"101.809","A":4},"time":1704067200,"time_ms":1704067200464}
2024-01-01T00:00:00.4807002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200447,"u":1668450123,"s":"ALPHA_USDT","b":"0.1258","B":14142,"a":"0.1261","A":2379},"time":1704067200,"time_ms":1704067200477}
2024-01-01T00:00:00.4810132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200454,"u":736868743,"s":"MOVR_USDT","b":"24.853","B":393,"a":"24.868","A":1179},"time":1704067200,"time_ms":1704067200470}
2024-01-01T00:00:00.4810192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200459,"u":4035730190,"s":"TRB_USDT","b":"202.132","B":4,"a":"203.099","A":10},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4811658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":934193978,"s":"TIA_USDT","b":"11.885","B":80,"a":"11.888","A":80},"time":1704067200,"time_ms":1704067200479}
2024-01-01T00:00:00.4812614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":259421725,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11743","A":58},"time":1704067200,"time_ms":1704067200476}
2024-01-01T00:00:00.4824392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":235578940,"s":"PYTH_USDT","b":"0.3258","B":539,"a":"0.3259","A":155},"time":1704067200,"time_ms":1704067200479}
2024-01-01T00:00:00.4841887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":300370505,"s":"BOND_USDT","b":"4.356","B":21,"a":"4.358","A":21},"time":1704067200,"time_ms":1704067200479}
2024-01-01T00:00:00.4844062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":1403616935,"s":"JASMY_USDT","b":"0.006555","B":81251,"a":"0.006561","A":37500},"time":1704067200,"time_ms":1704067200465}
2024-01-01T00:00:00.4857477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":259421728,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":127},"time":1704067200,"time_ms":1704067200482}
2024-01-01T00:00:00.4857785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":2007250516,"s":"INJ_USDT","b":"35.787","B":168,"a":"35.799","A":384},"time":1704067200,"time_ms":1704067200482}
2024-01-01T00:00:00.4866231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":1408451687,"s":"PEPE2_USDT","b":"0.00000002717","B":4,"a":"0.00000002736","A":2},"time":1704067200,"time_ms":1704067200457}
2024-01-01T00:00:00.4870397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":1582007517,"s":"POGAI_USDT","b":"0.00010337","B":18,"a":"0.00010439","A":29},"time":1704067200,"time_ms":1704067200470}
2024-01-01T00:00:00.4873409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200457,"u":847573639,"s":"STARL_USDT","b":"0.000003452","B":24,"a":"0.000003462","A":2},"time":1704067200,"time_ms":1704067200480}
2024-01-01T00:00:00.4873437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":919775103,"s":"ASTR_USDT","b":"0.13619","B":270,"a":"0.13621","A":417},"time":1704067200,"time_ms":1704067200482}
2024-01-01T00:00:00.4877314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200452,"u":1991764623,"s":"GAL_USDT","b":"2.329","B":2300,"a":"2.331","A":1150},"time":1704067200,"time_ms":1704067200483}
2024-01-01T00:00:00.4879157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200458,"u":4234988531,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.556","A":29},"time":1704067200,"time_ms":1704067200484}
2024-01-01T00:00:00.4879714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200458,"u":59014001,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06177","A":56},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4879777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200451,"u":2371650401,"s":"OGN_USDT","b":"0.1402","B":1752,"a":"0.1403","A":12812},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4888673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200454,"u":8389123120,"s":"LTC_USDT","b":"72.88","B":569,"a":"72.89","A":237},"time":1704067200,"time_ms":1704067200470}
2024-01-01T00:00:00.4890939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":534232391,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9287","A":128},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4892841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200431,"u":2910087929,"s":"ONT_USDT","b":"0.3332","B":623,"a":"0.3335","A":1479},"time":1704067200,"time_ms":1704067200458}
2024-01-01T00:00:00.4907324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200452,"u":754048811,"s":"MEME_USDT","b":"0.02732","B":3500,"a":"0.02733","A":53222},"time":1704067200,"time_ms":1704067200481}
2024-01-01T00:00:00.4907329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":4035730205,"s":"TRB_USDT","b":"202.132","B":13,"a":"203.099","A":10},"time":1704067200,"time_ms":1704067200482}
2024-01-01T00:00:00.4917718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":32224598,"s":"NFP_USDT","b":"0.9068","B":82,"a":"0.9076","A":212},"time":1704067200,"time_ms":1704067200480}
2024-01-01T00:00:00.4926896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200458,"u":16322648380,"s":"SOL_USDT","b":"101.804","B":8,"a":"101.809","A":4},"time":1704067200,"time_ms":1704067200471}
2024-01-01T00:00:00.4927042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200452,"u":5462535908,"s":"AAVE_USDT","b":"108.79","B":105,"a":"108.83","A":2},"time":1704067200,"time_ms":1704067200472}
2024-01-01T00:00:00.4927114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200453,"u":1196839688,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2294","A":47},"time":1704067200,"time_ms":1704067200481}
2024-01-01T00:00:00.4936115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200473,"u":119001776,"s":"ACE_USDT","b":"9.329","B":492,"a":"9.335","A":498},"time":1704067200,"time_ms":1704067200489}
2024-01-01T00:00:00.4936724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200446,"u":122627574,"s":"NMR_USDT","b":"20.297","B":12,"a":"20.399","A":112},"time":1704067200,"time_ms":1704067200480}
2024-01-01T00:00:00.4940552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":54188996616,"s":"BTC_USDT","b":"42317.4","B":84629,"a":"42317.5","A":1},"time":1704067200,"time_ms":1704067200480}
2024-01-01T00:00:00.4954477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200459,"u":1991764624,"s":"GAL_USDT","b":"2.329","B":2300,"a":"2.331","A":2300},"time":1704067200,"time_ms":1704067200492}
2024-01-01T00:00:00.4994231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200474,"u":16322648395,"s":"SOL_USDT","b":"101.799","B":24,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200491}
2024-01-01T00:00:00.5003953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200475,"u":1403616944,"s":"JASMY_USDT","b":"0.006556","B":37500,"a":"0.006561","A":37500},"time":1704067200,"time_ms":1704067200492}
2024-01-01T00:00:00.5023377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200474,"u":736868748,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.868","A":786},"time":1704067200,"time_ms":1704067200490}
2024-01-01T00:00:00.5023526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200483,"u":4035730218,"s":"TRB_USDT","b":"202.133","B":25,"a":"203.099","A":8},"time":1704067200,"time_ms":1704067200493}
2024-01-01T00:00:00.5025750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200474,"u":510628817,"s":"TOMI_USDT","b":"1.258","B":175,"a":"1.262","A":102},"time":1704067200,"time_ms":1704067200493}
2024-01-01T00:00:00.5025989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200458,"u":934193980,"s":"TIA_USDT","b":"11.885","B":80,"a":"11.887","A":10},"time":1704067200,"time_ms":1704067200490}
2024-01-01T00:00:00.5030135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":4660945059,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":4},"time":1704067200,"time_ms":1704067200488}
2024-01-01T00:00:00.5030253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200479,"u":3835398896,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":10616},"time":1704067200,"time_ms":1704067200490}
2024-01-01T00:00:00.5034885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200487,"u":2007250518,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.799","A":384},"time":1704067200,"time_ms":1704067200501}
2024-01-01T00:00:00.5035071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200476,"u":1051930500,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":524},"time":1704067200,"time_ms":1704067200494}
2024-01-01T00:00:00.5035179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200487,"u":1425796099,"s":"PERP_USDT","b":"1.1409","B":2652,"a":"1.1412","A":1736},"time":1704067200,"time_ms":1704067200499}
2024-01-01T00:00:00.5040345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200420,"u":4890769783,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":7},"time":1704067200,"time_ms":1704067200457}
2024-01-01T00:00:00.5040676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200474,"u":1999452347,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10587","A":13},"time":1704067200,"time_ms":1704067200502}
2024-01-01T00:00:00.5056360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200468,"u":2499617550,"s":"KAVA_USDT","b":"0.8751","B":440,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200482}
2024-01-01T00:00:00.5061446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200487,"u":1403616945,"s":"JASMY_USDT","b":"0.006556","B":37500,"a":"0.00656","A":22995},"time":1704067200,"time_ms":1704067200501}
2024-01-01T00:00:00.5063829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200452,"u":216160982,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067200,"time_ms":1704067200469}
2024-01-01T00:00:00.5063834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200458,"u":9699933867,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":351},"time":1704067200,"time_ms":1704067200470}
2024-01-01T00:00:00.5085011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200475,"u":5248878106,"s":"APT_USDT","b":"9.402","B":1633,"a":"9.405","A":5},"time":1704067200,"time_ms":1704067200501}
2024-01-01T00:00:00.5097225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200475,"u":2040618154,"s":"AR_USDT","b":"9.653","B":322,"a":"9.663","A":79},"time":1704067200,"time_ms":1704067200493}
2024-01-01T00:00:00.5104788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200487,"u":4035730222,"s":"TRB_USDT","b":"202.133","B":25,"a":"203.089","A":16},"time":1704067200,"time_ms":1704067200503}
2024-01-01T00:00:00.5104938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200485,"u":754048818,"s":"MEME_USDT","b":"0.02732","B":1750,"a":"0.02733","A":53222},"time":1704067200,"time_ms":1704067200505}
2024-01-01T00:00:00.5106449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200476,"u":1051930501,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200503}
2024-01-01T00:00:00.5116802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":119001780,"s":"ACE_USDT","b":"9.329","B":592,"a":"9.335","A":498},"time":1704067200,"time_ms":1704067200509}
2024-01-01T00:00:00.5120337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200480,"u":1582007521,"s":"POGAI_USDT","b":"0.00010344","B":15,"a":"0.00010438","A":15},"time":1704067200,"time_ms":1704067200501}
2024-01-01T00:00:00.5151913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":736868752,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.867","A":1179},"time":1704067200,"time_ms":1704067200511}
2024-01-01T00:00:00.5151939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":16322648400,"s":"SOL_USDT","b":"101.801","B":3,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200511}
2024-01-01T00:00:00.5153245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":754048821,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02733","A":53222},"time":1704067200,"time_ms":1704067200513}
2024-01-01T00:00:00.5157235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":1086846056,"s":"MAGIC_USDT","b":"1.085","B":445,"a":"1.0863","A":225},"time":1704067200,"time_ms":1704067200513}
2024-01-01T00:00:00.5164124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200437,"u":6915165993,"s":"SAND_USDT","b":"0.5952","B":1878,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200514}
2024-01-01T00:00:00.5164151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200452,"u":6915165995,"s":"SAND_USDT","b":"0.5952","B":1549,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200515}
2024-01-01T00:00:00.5175181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200457,"u":6915165996,"s":"SAND_USDT","b":"0.5952","B":1348,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200515}
2024-01-01T00:00:00.5175210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200497,"u":2931217866,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":85},"time":1704067200,"time_ms":1704067200513}
2024-01-01T00:00:00.5175949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":4660945068,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":854},"time":1704067200,"time_ms":1704067200514}
2024-01-01T00:00:00.5176502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200497,"u":510628819,"s":"TOMI_USDT","b":"1.258","B":175,"a":"1.261","A":315},"time":1704067200,"time_ms":1704067200513}
2024-01-01T00:00:00.5176610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":4035730225,"s":"TRB_USDT","b":"202.134","B":11,"a":"203.089","A":16},"time":1704067200,"time_ms":1704067200513}
2024-01-01T00:00:00.5178849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200474,"u":6915165997,"s":"SAND_USDT","b":"0.5952","B":1450,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200515}
2024-01-01T00:00:00.5179173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200442,"u":3442668667,"s":"DYDX_USDT","b":"2.955","B":2410,"a":"2.956","A":2047},"time":1704067200,"time_ms":1704067200515}
2024-01-01T00:00:00.5184972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200485,"u":121710419,"s":"MBOX_USDT","b":"0.37","B":5770,"a":"0.374","A":28404},"time":1704067200,"time_ms":1704067200500}
2024-01-01T00:00:00.5223755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200507,"u":4660945070,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":429},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5231287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200508,"u":736868758,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.867","A":786},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5233977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200430,"u":629068392,"s":"HFT_USDT","b":"0.3723","B":650,"a":"0.3728","A":804},"time":1704067200,"time_ms":1704067200516}
2024-01-01T00:00:00.5243803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200514,"u":3333667510,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5244276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200513,"u":5462535911,"s":"AAVE_USDT","b":"108.79","B":105,"a":"108.83","A":178},"time":1704067200,"time_ms":1704067200521}
2024-01-01T00:00:00.5245095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200508,"u":1582007523,"s":"POGAI_USDT","b":"0.00010344","B":15,"a":"0.00010438","A":65},"time":1704067200,"time_ms":1704067200521}
2024-01-01T00:00:00.5249056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200510,"u":919775110,"s":"ASTR_USDT","b":"0.13619","B":270,"a":"0.1362","A":203},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5249082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200508,"u":4035730237,"s":"TRB_USDT","b":"202.134","B":11,"a":"203.1","A":5},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5249336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200425,"u":3535636871,"s":"USTC_USDT","b":"0.033051","B":120,"a":"0.033065","A":104},"time":1704067200,"time_ms":1704067200451}
2024-01-01T00:00:00.5249418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":3535636872,"s":"USTC_USDT","b":"0.033049","B":240,"a":"0.033065","A":104},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5249521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200510,"u":510628822,"s":"TOMI_USDT","b":"1.259","B":12,"a":"1.261","A":319},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5249535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200473,"u":3535636874,"s":"USTC_USDT","b":"0.033049","B":240,"a":"0.033065","A":103},"time":1704067200,"time_ms":1704067200521}
2024-01-01T00:00:00.5251038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":604274176,"s":"JTO_USDT","b":"1.8843","B":303,"a":"1.8853","A":3693},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5251065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200498,"u":4234988559,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.556","A":93},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5251073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200508,"u":2600064801,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6485","A":2},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5256424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200512,"u":4296035621,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.5","A":3650},"time":1704067200,"time_ms":1704067200523}
2024-01-01T00:00:00.5257641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200497,"u":418738034,"s":"POLYX_USDT","b":"0.1906","B":35,"a":"0.191","A":330},"time":1704067200,"time_ms":1704067200522}
2024-01-01T00:00:00.5263439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200508,"u":2499617556,"s":"KAVA_USDT","b":"0.8744","B":440,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200519}
2024-01-01T00:00:00.5263717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200457,"u":5804931680,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5218","A":4750},"time":1704067200,"time_ms":1704067200525}
2024-01-01T00:00:00.5276753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200454,"u":3400957168,"s":"OMG_USDT","b":"0.8287","B":462,"a":"0.8305","A":4},"time":1704067200,"time_ms":1704067200525}
2024-01-01T00:00:00.5276784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200467,"u":3400957169,"s":"OMG_USDT","b":"0.8287","B":462,"a":"0.8305","A":8},"time":1704067200,"time_ms":1704067200525}
2024-01-01T00:00:00.5276792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200480,"u":3400957172,"s":"OMG_USDT","b":"0.8287","B":462,"a":"0.8305","A":108},"time":1704067200,"time_ms":1704067200525}
2024-01-01T00:00:00.5298809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200499,"u":2910087932,"s":"ONT_USDT","b":"0.3332","B":623,"a":"0.3334","A":979},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5303548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200482,"u":934193982,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":10},"time":1704067200,"time_ms":1704067200508}
2024-01-01T00:00:00.5324427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200443,"u":2447128898,"s":"ARB_USDT","b":"1.5626","B":1602,"a":"1.5627","A":7},"time":1704067200,"time_ms":1704067200528}
2024-01-01T00:00:00.5329845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200514,"u":1403616958,"s":"JASMY_USDT","b":"0.006556","B":37500,"a":"0.00656","A":60495},"time":1704067200,"time_ms":1704067200531}
2024-01-01T00:00:00.5329918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200514,"u":340553812,"s":"FIDA_USDT","b":"0.3401","B":1200,"a":"0.3409","A":700},"time":1704067200,"time_ms":1704067200531}
2024-01-01T00:00:00.5336282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200514,"u":16322648403,"s":"SOL_USDT","b":"101.804","B":8,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200531}
2024-01-01T00:00:00.5343876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200512,"u":4234988566,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.556","A":29},"time":1704067200,"time_ms":1704067200531}
2024-01-01T00:00:00.5364403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200514,"u":4035730242,"s":"TRB_USDT","b":"202.134","B":495,"a":"203.088","A":13},"time":1704067200,"time_ms":1704067200534}
2024-01-01T00:00:00.5364488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200527,"u":4296035623,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.5","A":4450},"time":1704067200,"time_ms":1704067200534}
2024-01-01T00:00:00.5395663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200504,"u":9699933870,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":901},"time":1704067200,"time_ms":1704067200520}
2024-01-01T00:00:00.5408774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200482,"u":7561940961,"s":"FIL_USDT","b":"6.926","B":27075,"a":"6.928","A":5829},"time":1704067200,"time_ms":1704067200529}
2024-01-01T00:00:00.5408804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200487,"u":7561940963,"s":"FIL_USDT","b":"6.926","B":27075,"a":"6.928","A":5821},"time":1704067200,"time_ms":1704067200529}
2024-01-01T00:00:00.5411888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200517,"u":78306054,"s":"MBL_USDT","b":"0.00474","B":1209,"a":"0.004749","A":500},"time":1704067200,"time_ms":1704067200534}
2024-01-01T00:00:00.5416572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200517,"u":418738035,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.191","A":330},"time":1704067200,"time_ms":1704067200539}
2024-01-01T00:00:00.5420003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200516,"u":4234988567,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.555","A":18},"time":1704067200,"time_ms":1704067200539}
2024-01-01T00:00:00.5422711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200528,"u":1425796102,"s":"PERP_USDT","b":"1.1407","B":2652,"a":"1.1412","A":1736},"time":1704067200,"time_ms":1704067200539}
2024-01-01T00:00:00.5425146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200528,"u":5871625762,"s":"EOS_USDT","b":"0.845","B":11462,"a":"0.846","A":10100},"time":1704067200,"time_ms":1704067200540}
2024-01-01T00:00:00.5429937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200527,"u":736868770,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.866","A":1179},"time":1704067200,"time_ms":1704067200540}
2024-01-01T00:00:00.5434258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200526,"u":1403616963,"s":"JASMY_USDT","b":"0.006556","B":37500,"a":"0.00656","A":37500},"time":1704067200,"time_ms":1704067200540}
2024-01-01T00:00:00.5443787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200526,"u":2447128899,"s":"ARB_USDT","b":"1.5626","B":1758,"a":"1.5627","A":7},"time":1704067200,"time_ms":1704067200541}
2024-01-01T00:00:00.5451530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200527,"u":510628826,"s":"TOMI_USDT","b":"1.253","B":294,"a":"1.261","A":369},"time":1704067200,"time_ms":1704067200543}
2024-01-01T00:00:00.5457078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200529,"u":754048827,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":3500},"time":1704067200,"time_ms":1704067200543}
2024-01-01T00:00:00.5457269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200527,"u":3333667511,"s":"SNX_USDT","b":"3.866","B":1103,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200543}
2024-01-01T00:00:00.5461081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200531,"u":4035730254,"s":"TRB_USDT","b":"202.135","B":484,"a":"203.079","A":7},"time":1704067200,"time_ms":1704067200543}
2024-01-01T00:00:00.5470454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200525,"u":1582007524,"s":"POGAI_USDT","b":"0.00010344","B":15,"a":"0.00010437","A":275},"time":1704067200,"time_ms":1704067200541}
2024-01-01T00:00:00.5485442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200525,"u":5462535913,"s":"AAVE_USDT","b":"108.79","B":60,"a":"108.83","A":178},"time":1704067200,"time_ms":1704067200541}
2024-01-01T00:00:00.5520613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200529,"u":4234988572,"s":"ORDI_USDT","b":"78.55","B":61,"a":"78.556","A":29},"time":1704067200,"time_ms":1704067200549}
2024-01-01T00:00:00.5537529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200540,"u":432695824,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.157","A":95},"time":1704067200,"time_ms":1704067200549}
2024-01-01T00:00:00.5538666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200536,"u":16322648409,"s":"SOL_USDT","b":"101.805","B":3,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200550}
2024-01-01T00:00:00.5538952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200540,"u":6157780834,"s":"CFX_USDT","b":"0.1948","B":3356,"a":"0.1949","A":600},"time":1704067200,"time_ms":1704067200551}
2024-01-01T00:00:00.5540616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200535,"u":3835398898,"s":"PEOPLE_USDT","b":"0.01281","B":1231,"a":"0.01282","A":10616},"time":1704067200,"time_ms":1704067200551}
2024-01-01T00:00:00.5557011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200532,"u":1403616964,"s":"JASMY_USDT","b":"0.006556","B":37500,"a":"0.006559","A":22989},"time":1704067200,"time_ms":1704067200551}
2024-01-01T00:00:00.5616127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200542,"u":119001783,"s":"ACE_USDT","b":"9.33","B":448,"a":"9.335","A":498},"time":1704067200,"time_ms":1704067200559}
2024-01-01T00:00:00.5650246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200545,"u":38642539,"s":"VRTX_USDT","b":"0.347","B":1,"a":"0.3499","A":10},"time":1704067200,"time_ms":1704067200560}
2024-01-01T00:00:00.5659772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200543,"u":1582007527,"s":"POGAI_USDT","b":"0.00010344","B":15,"a":"0.00010434","A":15},"time":1704067200,"time_ms":1704067200562}
2024-01-01T00:00:00.5677512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200545,"u":1519433261,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3559","A":5023},"time":1704067200,"time_ms":1704067200562}
2024-01-01T00:00:00.5681051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200551,"u":4660945071,"s":"AXS_USDT","b":"8.857","B":696,"a":"8.86","A":429},"time":1704067200,"time_ms":1704067200561}
2024-01-01T00:00:00.5682409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200551,"u":1425796108,"s":"PERP_USDT","b":"1.1407","B":2652,"a":"1.1411","A":28},"time":1704067200,"time_ms":1704067200562}
2024-01-01T00:00:00.5682434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200552,"u":32224601,"s":"NFP_USDT","b":"0.9069","B":106,"a":"0.9076","A":212},"time":1704067200,"time_ms":1704067200562}
2024-01-01T00:00:00.5684261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200551,"u":54188996654,"s":"BTC_USDT","b":"42317.4","B":84629,"a":"42317.5","A":23},"time":1704067200,"time_ms":1704067200560}
2024-01-01T00:00:00.5716167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200551,"u":16322648411,"s":"SOL_USDT","b":"101.805","B":11,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200566}
2024-01-01T00:00:00.5716179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200554,"u":2758226003,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":862},"time":1704067200,"time_ms":1704067200569}
2024-01-01T00:00:00.5727241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200551,"u":38642540,"s":"VRTX_USDT","b":"0.347","B":11,"a":"0.3499","A":10},"time":1704067200,"time_ms":1704067200570}
2024-01-01T00:00:00.5729565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200557,"u":2026800511,"s":"STX_USDT","b":"1.4992","B":61,"a":"1.4996","A":180},"time":1704067200,"time_ms":1704067200571}
2024-01-01T00:00:00.5734416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200555,"u":235578947,"s":"PYTH_USDT","b":"0.3258","B":232,"a":"0.3259","A":155},"time":1704067200,"time_ms":1704067200569}
2024-01-01T00:00:00.5752987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200560,"u":1519433262,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3559","A":4202},"time":1704067200,"time_ms":1704067200572}
2024-01-01T00:00:00.5754005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200556,"u":4035730265,"s":"TRB_USDT","b":"202.136","B":11,"a":"203.078","A":13},"time":1704067200,"time_ms":1704067200563}
2024-01-01T00:00:00.5762899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200545,"u":510628828,"s":"TOMI_USDT","b":"1.253","B":244,"a":"1.26","A":50},"time":1704067200,"time_ms":1704067200562}
2024-01-01T00:00:00.5797552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200562,"u":54188996664,"s":"BTC_USDT","b":"42317.4","B":82307,"a":"42317.5","A":23},"time":1704067200,"time_ms":1704067200571}
2024-01-01T00:00:00.5798042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200560,"u":1403616970,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006559","A":22989},"time":1704067200,"time_ms":1704067200571}
2024-01-01T00:00:00.5799842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200556,"u":2499617561,"s":"KAVA_USDT","b":"0.874","B":48,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200570}
2024-01-01T00:00:00.5822644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200566,"u":6915166003,"s":"SAND_USDT","b":"0.5952","B":1775,"a":"0.5953","A":675},"time":1704067200,"time_ms":1704067200580}
2024-01-01T00:00:00.5822693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200567,"u":5804931688,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5218","A":28569},"time":1704067200,"time_ms":1704067200580}
2024-01-01T00:00:00.5829465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200565,"u":2007250522,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.798","A":384},"time":1704067200,"time_ms":1704067200580}
2024-01-01T00:00:00.5830735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200564,"u":1582007528,"s":"POGAI_USDT","b":"0.00010344","B":15,"a":"0.00010434","A":65},"time":1704067200,"time_ms":1704067200581}
2024-01-01T00:00:00.5842987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200554,"u":32224602,"s":"NFP_USDT","b":"0.9069","B":212,"a":"0.9076","A":212},"time":1704067200,"time_ms":1704067200574}
2024-01-01T00:00:00.5842994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200555,"u":1425796110,"s":"PERP_USDT","b":"1.1407","B":2652,"a":"1.1411","A":55},"time":1704067200,"time_ms":1704067200576}
2024-01-01T00:00:00.5843118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200559,"u":3835398903,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":11670},"time":1704067200,"time_ms":1704067200571}
2024-01-01T00:00:00.5844811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200571,"u":2931217869,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":9},"time":1704067200,"time_ms":1704067200582}
2024-01-01T00:00:00.5845280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200574,"u":3333667516,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":3168},"time":1704067200,"time_ms":1704067200582}
2024-01-01T00:00:00.5875996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200573,"u":4035730283,"s":"TRB_USDT","b":"202.137","B":484,"a":"203.068","A":11},"time":1704067200,"time_ms":1704067200582}
2024-01-01T00:00:00.5876182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200555,"u":2040618158,"s":"AR_USDT","b":"9.654","B":304,"a":"9.663","A":79},"time":1704067200,"time_ms":1704067200573}
2024-01-01T00:00:00.5884980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200560,"u":11499975118,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":66},"time":1704067200,"time_ms":1704067200586}
2024-01-01T00:00:00.5890426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200564,"u":5248878107,"s":"APT_USDT","b":"9.402","B":860,"a":"9.405","A":5},"time":1704067200,"time_ms":1704067200587}
2024-01-01T00:00:00.5913717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200575,"u":8633312259,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":98},"time":1704067200,"time_ms":1704067200589}
2024-01-01T00:00:00.5918571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200582,"u":5804931690,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5217","A":9500},"time":1704067200,"time_ms":1704067200590}
2024-01-01T00:00:00.5922297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200582,"u":2007250524,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.797","A":384},"time":1704067200,"time_ms":1704067200590}
2024-01-01T00:00:00.5926540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200576,"u":16322648423,"s":"SOL_USDT","b":"101.805","B":3,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200590}
2024-01-01T00:00:00.5927605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200573,"u":2026800516,"s":"STX_USDT","b":"1.4992","B":61,"a":"1.4995","A":180},"time":1704067200,"time_ms":1704067200590}
2024-01-01T00:00:00.5938746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200574,"u":2040618160,"s":"AR_USDT","b":"9.654","B":568,"a":"9.663","A":79},"time":1704067200,"time_ms":1704067200582}
2024-01-01T00:00:00.5950675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200582,"u":4035730291,"s":"TRB_USDT","b":"202.137","B":509,"a":"203.068","A":11},"time":1704067200,"time_ms":1704067200592}
2024-01-01T00:00:00.5950922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200573,"u":1519433263,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":586},"time":1704067200,"time_ms":1704067200592}
2024-01-01T00:00:00.5951075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200577,"u":510628831,"s":"TOMI_USDT","b":"1.258","B":8,"a":"1.26","A":50},"time":1704067200,"time_ms":1704067200592}
2024-01-01T00:00:00.5951459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200570,"u":803934173,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7359","A":319},"time":1704067200,"time_ms":1704067200592}
2024-01-01T00:00:00.5976694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200567,"u":1991764627,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2300},"time":1704067200,"time_ms":1704067200595}
2024-01-01T00:00:00.6017847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200585,"u":2758226005,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":619},"time":1704067200,"time_ms":1704067200599}
2024-01-01T00:00:00.6023354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200585,"u":1668450125,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067200,"time_ms":1704067200600}
2024-01-01T00:00:00.6033106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200585,"u":16322648425,"s":"SOL_USDT","b":"101.801","B":3,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200600}
2024-01-01T00:00:00.6047436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200591,"u":7161963119,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":150},"time":1704067200,"time_ms":1704067200602}
2024-01-01T00:00:00.6048370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200590,"u":4035730295,"s":"TRB_USDT","b":"202.138","B":11,"a":"203.067","A":13},"time":1704067200,"time_ms":1704067200602}
2024-01-01T00:00:00.6066891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200574,"u":529521633,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.3109","A":4475},"time":1704067200,"time_ms":1704067200582}
2024-01-01T00:00:00.6111418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200601,"u":54188996698,"s":"BTC_USDT","b":"42317.4","B":62463,"a":"42317.5","A":159},"time":1704067200,"time_ms":1704067200609}
2024-01-01T00:00:00.6125214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200597,"u":1235315338,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.000361","A":18},"time":1704067200,"time_ms":1704067200610}
2024-01-01T00:00:00.6126772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200594,"u":216160987,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067200,"time_ms":1704067200609}
2024-01-01T00:00:00.6139539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200595,"u":1067679715,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":691},"time":1704067200,"time_ms":1704067200612}
2024-01-01T00:00:00.6150029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200599,"u":803934177,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7358","A":202},"time":1704067200,"time_ms":1704067200612}
2024-01-01T00:00:00.6150473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200605,"u":7161963132,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":101},"time":1704067200,"time_ms":1704067200613}
2024-01-01T00:00:00.6153689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200594,"u":510628832,"s":"TOMI_USDT","b":"1.253","B":244,"a":"1.26","A":50},"time":1704067200,"time_ms":1704067200613}
2024-01-01T00:00:00.6208193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200603,"u":2499617562,"s":"KAVA_USDT","b":"0.8745","B":1,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200619}
2024-01-01T00:00:00.6208480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200594,"u":9100032,"s":"AMP_USDT","b":"0.003661","B":111,"a":"0.003681","A":96},"time":1704067200,"time_ms":1704067200619}
2024-01-01T00:00:00.6213322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200609,"u":54188996716,"s":"BTC_USDT","b":"42317.4","B":55883,"a":"42317.5","A":159},"time":1704067200,"time_ms":1704067200619}
2024-01-01T00:00:00.6223242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200604,"u":2007250528,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.796","A":384},"time":1704067200,"time_ms":1704067200620}
2024-01-01T00:00:00.6226609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200601,"u":2466179380,"s":"CVC_USDT","b":"0.10156","B":1000,"a":"0.10464","A":527},"time":1704067200,"time_ms":1704067200620}
2024-01-01T00:00:00.6228502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200609,"u":2026800523,"s":"STX_USDT","b":"1.4992","B":61,"a":"1.4995","A":90},"time":1704067200,"time_ms":1704067200620}
2024-01-01T00:00:00.6249482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200609,"u":4035730306,"s":"TRB_USDT","b":"202.139","B":484,"a":"203.057","A":16},"time":1704067200,"time_ms":1704067200622}
2024-01-01T00:00:00.6249747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200608,"u":1519433265,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":2061},"time":1704067200,"time_ms":1704067200622}
2024-01-01T00:00:00.6253060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200609,"u":7561940969,"s":"FIL_USDT","b":"6.926","B":27075,"a":"6.928","A":17821},"time":1704067200,"time_ms":1704067200622}
2024-01-01T00:00:00.6253088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200611,"u":7161963135,"s":"ATOM_USDT","b":"10.61","B":165,"a":"10.614","A":150},"time":1704067200,"time_ms":1704067200623}
2024-01-01T00:00:00.6314000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200614,"u":480394233,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3072","A":2395},"time":1704067200,"time_ms":1704067200629}
2024-01-01T00:00:00.6314522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200614,"u":54188996733,"s":"BTC_USDT","b":"42317.4","B":60646,"a":"42317.5","A":339},"time":1704067200,"time_ms":1704067200629}
2024-01-01T00:00:00.6318638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200612,"u":2758226010,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.07","A":243},"time":1704067200,"time_ms":1704067200629}
2024-01-01T00:00:00.6321655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200615,"u":4660945076,"s":"AXS_USDT","b":"8.857","B":696,"a":"8.86","A":428},"time":1704067200,"time_ms":1704067200630}
2024-01-01T00:00:00.6321677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200618,"u":1582007534,"s":"POGAI_USDT","b":"0.00010345","B":19,"a":"0.00010434","A":65},"time":1704067200,"time_ms":1704067200630}
2024-01-01T00:00:00.6330149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200617,"u":2466179382,"s":"CVC_USDT","b":"0.10156","B":1000,"a":"0.10463","A":286},"time":1704067200,"time_ms":1704067200630}
2024-01-01T00:00:00.6330385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200613,"u":9699933877,"s":"ETC_USDT","b":"21.948","B":170,"a":"21.949","A":901},"time":1704067200,"time_ms":1704067200630}
2024-01-01T00:00:00.6347630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200616,"u":59014028,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06177","A":285},"time":1704067200,"time_ms":1704067200632}
2024-01-01T00:00:00.6347939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200615,"u":803934178,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7358","A":302},"time":1704067200,"time_ms":1704067200632}
2024-01-01T00:00:00.6349811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200617,"u":4035730310,"s":"TRB_USDT","b":"202.14","B":11,"a":"203.056","A":13},"time":1704067200,"time_ms":1704067200632}
2024-01-01T00:00:00.6349887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200622,"u":510628833,"s":"TOMI_USDT","b":"1.253","B":244,"a":"1.26","A":345},"time":1704067200,"time_ms":1704067200632}
2024-01-01T00:00:00.6411847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200622,"u":934193995,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":81},"time":1704067200,"time_ms":1704067200639}
2024-01-01T00:00:00.6430847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200622,"u":1425796115,"s":"PERP_USDT","b":"1.1408","B":5,"a":"1.1411","A":55},"time":1704067200,"time_ms":1704067200639}
2024-01-01T00:00:00.6431366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200622,"u":534232396,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9286","A":11},"time":1704067200,"time_ms":1704067200639}
2024-01-01T00:00:00.6431382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200623,"u":1389816769,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003041","A":41966},"time":1704067200,"time_ms":1704067200639}
2024-01-01T00:00:00.6431493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200632,"u":3835398906,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":11685},"time":1704067200,"time_ms":1704067200641}
2024-01-01T00:00:00.6431725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200631,"u":2466179385,"s":"CVC_USDT","b":"0.10186","B":294,"a":"0.10463","A":286},"time":1704067200,"time_ms":1704067200641}
2024-01-01T00:00:00.6434416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200622,"u":2026800524,"s":"STX_USDT","b":"1.4992","B":61,"a":"1.4996","A":90},"time":1704067200,"time_ms":1704067200641}
2024-01-01T00:00:00.6453759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200623,"u":11499975126,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":66},"time":1704067200,"time_ms":1704067200642}
2024-01-01T00:00:00.6460804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200625,"u":7561940972,"s":"FIL_USDT","b":"6.926","B":22075,"a":"6.928","A":17821},"time":1704067200,"time_ms":1704067200642}
2024-01-01T00:00:00.6472642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200635,"u":4035730319,"s":"TRB_USDT","b":"202.141","B":484,"a":"203.046","A":16},"time":1704067200,"time_ms":1704067200642}
2024-01-01T00:00:00.6472665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200628,"u":7161963154,"s":"ATOM_USDT","b":"10.611","B":152,"a":"10.613","A":51},"time":1704067200,"time_ms":1704067200643}
2024-01-01T00:00:00.6472967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200629,"u":510628838,"s":"TOMI_USDT","b":"1.254","B":10,"a":"1.259","A":2},"time":1704067200,"time_ms":1704067200643}
2024-01-01T00:00:00.6476274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200636,"u":59014030,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06177","A":56},"time":1704067200,"time_ms":1704067200642}
2024-01-01T00:00:00.6520924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200637,"u":5804931691,"s":"MANA_USDT","b":"0.5215","B":86,"a":"0.5217","A":9500},"time":1704067200,"time_ms":1704067200650}
2024-01-01T00:00:00.6525268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200636,"u":2499617564,"s":"KAVA_USDT","b":"0.8745","B":2,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200649}
2024-01-01T00:00:00.6528199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200637,"u":2466179387,"s":"CVC_USDT","b":"0.10186","B":294,"a":"0.10462","A":286},"time":1704067200,"time_ms":1704067200650}
2024-01-01T00:00:00.6528573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200632,"u":4660945077,"s":"AXS_USDT","b":"8.857","B":696,"a":"8.86","A":425},"time":1704067200,"time_ms":1704067200651}
2024-01-01T00:00:00.6528633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200634,"u":3835398907,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":11699},"time":1704067200,"time_ms":1704067200651}
2024-01-01T00:00:00.6529027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200640,"u":9511244780,"s":"AVAX_USDT","b":"38.59","B":165,"a":"38.6","A":158},"time":1704067200,"time_ms":1704067200650}
2024-01-01T00:00:00.6537940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200638,"u":2007250531,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.795","A":384},"time":1704067200,"time_ms":1704067200650}
2024-01-01T00:00:00.6542807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200637,"u":534232398,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9286","A":18},"time":1704067200,"time_ms":1704067200649}
2024-01-01T00:00:00.6543666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200639,"u":1582007537,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010434","A":65},"time":1704067200,"time_ms":1704067200650}
2024-01-01T00:00:00.6546850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200635,"u":7161963161,"s":"ATOM_USDT","b":"10.611","B":49,"a":"10.613","A":101},"time":1704067200,"time_ms":1704067200652}
2024-01-01T00:00:00.6549307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200644,"u":7561940983,"s":"FIL_USDT","b":"6.926","B":22075,"a":"6.928","A":12000},"time":1704067200,"time_ms":1704067200653}
2024-01-01T00:00:00.6570336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200633,"u":803934179,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":72},"time":1704067200,"time_ms":1704067200652}
2024-01-01T00:00:00.6633821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200645,"u":2910087934,"s":"ONT_USDT","b":"0.3332","B":310,"a":"0.3334","A":979},"time":1704067200,"time_ms":1704067200656}
2024-01-01T00:00:00.6634322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200648,"u":1235315349,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003615","A":70},"time":1704067200,"time_ms":1704067200661}
2024-01-01T00:00:00.6635227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200646,"u":5804931692,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5217","A":9500},"time":1704067200,"time_ms":1704067200661}
2024-01-01T00:00:00.6637140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200645,"u":2466179388,"s":"CVC_USDT","b":"0.10213","B":293,"a":"0.10462","A":286},"time":1704067200,"time_ms":1704067200661}
2024-01-01T00:00:00.6645032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200651,"u":348084529,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.12","A":172},"time":1704067200,"time_ms":1704067200661}
2024-01-01T00:00:00.6649722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200649,"u":4035730329,"s":"TRB_USDT","b":"202.142","B":16,"a":"203.045","A":13},"time":1704067200,"time_ms":1704067200662}
2024-01-01T00:00:00.6656516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200654,"u":7161963173,"s":"ATOM_USDT","b":"10.611","B":172,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200663}
2024-01-01T00:00:00.6663744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200645,"u":32224607,"s":"NFP_USDT","b":"0.907","B":212,"a":"0.9076","A":212},"time":1704067200,"time_ms":1704067200663}
2024-01-01T00:00:00.6675469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200653,"u":7561940984,"s":"FIL_USDT","b":"6.926","B":26081,"a":"6.928","A":12000},"time":1704067200,"time_ms":1704067200666}
2024-01-01T00:00:00.6697635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200646,"u":510628839,"s":"TOMI_USDT","b":"1.254","B":10,"a":"1.259","A":52},"time":1704067200,"time_ms":1704067200663}
2024-01-01T00:00:00.6718368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200659,"u":3835398909,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":11670},"time":1704067200,"time_ms":1704067200670}
2024-01-01T00:00:00.6719565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200658,"u":1582007543,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010433","A":29},"time":1704067200,"time_ms":1704067200670}
2024-01-01T00:00:00.6721594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200655,"u":1235315351,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003614","A":18},"time":1704067200,"time_ms":1704067200670}
2024-01-01T00:00:00.6721800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200658,"u":4660945080,"s":"AXS_USDT","b":"8.857","B":696,"a":"8.859","A":4},"time":1704067200,"time_ms":1704067200671}
2024-01-01T00:00:00.6729353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200659,"u":2466179395,"s":"CVC_USDT","b":"0.10213","B":293,"a":"0.10461","A":286},"time":1704067200,"time_ms":1704067200670}
2024-01-01T00:00:00.6744187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200656,"u":3333667525,"s":"SNX_USDT","b":"3.866","B":1103,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200673}
2024-01-01T00:00:00.6753291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200655,"u":803934180,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":172},"time":1704067200,"time_ms":1704067200672}
2024-01-01T00:00:00.6753662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200664,"u":3822209173,"s":"TRX_USDT","b":"0.10764","B":55,"a":"0.10774","A":40},"time":1704067200,"time_ms":1704067200672}
2024-01-01T00:00:00.6755679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200663,"u":32224614,"s":"NFP_USDT","b":"0.907","B":212,"a":"0.9077","A":76},"time":1704067200,"time_ms":1704067200672}
2024-01-01T00:00:00.6779616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200658,"u":2499617572,"s":"KAVA_USDT","b":"0.8743","B":440,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200669}
2024-01-01T00:00:00.6791158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200658,"u":5248878108,"s":"APT_USDT","b":"9.402","B":866,"a":"9.405","A":5},"time":1704067200,"time_ms":1704067200677}
2024-01-01T00:00:00.6818539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200664,"u":480394235,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3071","A":1},"time":1704067200,"time_ms":1704067200680}
2024-01-01T00:00:00.6827980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200664,"u":1217017048,"s":"STG_USDT","b":"0.6101","B":18,"a":"0.6119","A":2},"time":1704067200,"time_ms":1704067200680}
2024-01-01T00:00:00.6828046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200663,"u":736868786,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.865","A":393},"time":1704067200,"time_ms":1704067200680}
2024-01-01T00:00:00.6835422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200664,"u":16322648438,"s":"SOL_USDT","b":"101.788","B":3,"a":"101.806","A":8},"time":1704067200,"time_ms":1704067200681}
2024-01-01T00:00:00.6841086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200671,"u":2391259826,"s":"ZEN_USDT","b":"9.063","B":971,"a":"9.073","A":654},"time":1704067200,"time_ms":1704067200683}
2024-01-01T00:00:00.6844925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200672,"u":919775130,"s":"ASTR_USDT","b":"0.13619","B":270,"a":"0.1362","A":473},"time":1704067200,"time_ms":1704067200683}
2024-01-01T00:00:00.6849248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200643,"u":216160988,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067200,"time_ms":1704067200663}
2024-01-01T00:00:00.6851826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200672,"u":4035730341,"s":"TRB_USDT","b":"202.143","B":483,"a":"203.035","A":14},"time":1704067200,"time_ms":1704067200683}
2024-01-01T00:00:00.6855527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200669,"u":510628841,"s":"TOMI_USDT","b":"1.254","B":10,"a":"1.258","A":2},"time":1704067200,"time_ms":1704067200683}
2024-01-01T00:00:00.6904745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200667,"u":102327318,"s":"RPL_USDT","b":"29.94","B":1013,"a":"30.04","A":2},"time":1704067200,"time_ms":1704067200680}
2024-01-01T00:00:00.6917446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200672,"u":1235315354,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003614","A":338},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6918116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200678,"u":1425796116,"s":"PERP_USDT","b":"1.1408","B":873,"a":"1.1411","A":55},"time":1704067200,"time_ms":1704067200689}
2024-01-01T00:00:00.6924308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200673,"u":1582007546,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010433","A":79},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6933170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200674,"u":9682014715,"s":"XRP_USDT","b":"0.6158","B":1039,"a":"0.6159","A":2353},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6934165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200676,"u":2466179397,"s":"CVC_USDT","b":"0.10237","B":293,"a":"0.10461","A":286},"time":1704067200,"time_ms":1704067200691}
2024-01-01T00:00:00.6934566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200682,"u":16322648445,"s":"SOL_USDT","b":"101.788","B":3,"a":"101.805","A":5},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6940222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200679,"u":2910087936,"s":"ONT_USDT","b":"0.3332","B":310,"a":"0.3335","A":500},"time":1704067200,"time_ms":1704067200692}
2024-01-01T00:00:00.6940635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200681,"u":253555198,"s":"RIF_USDT","b":"0.12744","B":39,"a":"0.12808","A":40},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6942485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200672,"u":9699933878,"s":"ETC_USDT","b":"21.948","B":170,"a":"21.949","A":992},"time":1704067200,"time_ms":1704067200690}
2024-01-01T00:00:00.6951281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200685,"u":510628843,"s":"TOMI_USDT","b":"1.254","B":10,"a":"1.258","A":52},"time":1704067200,"time_ms":1704067200693}
2024-01-01T00:00:00.6951332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200679,"u":803934181,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7356","A":57},"time":1704067200,"time_ms":1704067200692}
2024-01-01T00:00:00.6951573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200678,"u":32224617,"s":"NFP_USDT","b":"0.9071","B":212,"a":"0.9077","A":76},"time":1704067200,"time_ms":1704067200692}
2024-01-01T00:00:00.6951654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200682,"u":1051930513,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":524},"time":1704067200,"time_ms":1704067200692}
2024-01-01T00:00:00.7011899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200692,"u":54188996766,"s":"BTC_USDT","b":"42317.4","B":60646,"a":"42317.5","A":147},"time":1704067200,"time_ms":1704067200699}
2024-01-01T00:00:00.7022715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200682,"u":6254692115,"s":"APE_USDT","b":"1.623","B":3659,"a":"1.625","A":8759},"time":1704067200,"time_ms":1704067200699}
2024-01-01T00:00:00.7031118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200689,"u":2466179399,"s":"CVC_USDT","b":"0.10237","B":293,"a":"0.1046","A":286},"time":1704067200,"time_ms":1704067200700}
2024-01-01T00:00:00.7031240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200685,"u":1217017049,"s":"STG_USDT","b":"0.6102","B":491,"a":"0.6119","A":2},"time":1704067200,"time_ms":1704067200701}
2024-01-01T00:00:00.7032028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200691,"u":253555199,"s":"RIF_USDT","b":"0.12745","B":31,"a":"0.12808","A":40},"time":1704067200,"time_ms":1704067200700}
2024-01-01T00:00:00.7036417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200682,"u":736868791,"s":"MOVR_USDT","b":"24.852","B":1268,"a":"24.864","A":393},"time":1704067200,"time_ms":1704067200701}
2024-01-01T00:00:00.7036673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200684,"u":8063392632,"s":"SUSHI_USDT","b":"1.2531","B":65,"a":"1.2532","A":324},"time":1704067200,"time_ms":1704067200700}
2024-01-01T00:00:00.7038890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200686,"u":16322648457,"s":"SOL_USDT","b":"101.789","B":1,"a":"101.805","A":5},"time":1704067200,"time_ms":1704067200700}
2024-01-01T00:00:00.7050613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200688,"u":1051930515,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200702}
2024-01-01T00:00:00.7051177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200691,"u":4035730349,"s":"TRB_USDT","b":"202.144","B":11,"a":"203.034","A":13},"time":1704067200,"time_ms":1704067200703}
2024-01-01T00:00:00.7051712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200691,"u":7161963181,"s":"ATOM_USDT","b":"10.611","B":120,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200703}
2024-01-01T00:00:00.7054934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200688,"u":429282711,"s":"KLAY_USDT","b":"0.2277","B":52,"a":"0.2282","A":1814},"time":1704067200,"time_ms":1704067200703}
2024-01-01T00:00:00.7055028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200694,"u":510628844,"s":"TOMI_USDT","b":"1.254","B":47,"a":"1.258","A":52},"time":1704067200,"time_ms":1704067200703}
2024-01-01T00:00:00.7106385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200701,"u":54188996795,"s":"BTC_USDT","b":"42318.4","B":2880,"a":"42318.5","A":277},"time":1704067200,"time_ms":1704067200709}
2024-01-01T00:00:00.7120229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200695,"u":6254692124,"s":"APE_USDT","b":"1.623","B":3659,"a":"1.625","A":9359},"time":1704067200,"time_ms":1704067200709}
2024-01-01T00:00:00.7120252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200691,"u":1235315355,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":104},"time":1704067200,"time_ms":1704067200710}
2024-01-01T00:00:00.7123978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200692,"u":8389123129,"s":"LTC_USDT","b":"72.88","B":530,"a":"72.89","A":237},"time":1704067200,"time_ms":1704067200710}
2024-01-01T00:00:00.7127507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200698,"u":8063392634,"s":"SUSHI_USDT","b":"1.2531","B":65,"a":"1.2532","A":584},"time":1704067200,"time_ms":1704067200710}
2024-01-01T00:00:00.7130949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200693,"u":16322648464,"s":"SOL_USDT","b":"101.791","B":8,"a":"101.804","A":16},"time":1704067200,"time_ms":1704067200710}
2024-01-01T00:00:00.7134122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200699,"u":2466179402,"s":"CVC_USDT","b":"0.10259","B":292,"a":"0.1046","A":286},"time":1704067200,"time_ms":1704067200710}
2024-01-01T00:00:00.7148128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200692,"u":2931217873,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":85},"time":1704067200,"time_ms":1704067200713}
2024-01-01T00:00:00.7157688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200702,"u":1051930518,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":524},"time":1704067200,"time_ms":1704067200713}
2024-01-01T00:00:00.7158334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200694,"u":803934184,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7356","A":157},"time":1704067200,"time_ms":1704067200713}
2024-01-01T00:00:00.7216697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200705,"u":54188996822,"s":"BTC_USDT","b":"42318.4","B":28676,"a":"42318.5","A":277},"time":1704067200,"time_ms":1704067200719}
2024-01-01T00:00:00.7225072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200702,"u":6254692128,"s":"APE_USDT","b":"1.623","B":3659,"a":"1.624","A":1020},"time":1704067200,"time_ms":1704067200720}
2024-01-01T00:00:00.7225685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200700,"u":8063392635,"s":"SUSHI_USDT","b":"1.2531","B":1,"a":"1.2532","A":584},"time":1704067200,"time_ms":1704067200720}
2024-01-01T00:00:00.7227371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200707,"u":16322648475,"s":"SOL_USDT","b":"101.792","B":8,"a":"101.804","A":16},"time":1704067200,"time_ms":1704067200720}
2024-01-01T00:00:00.7250784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200710,"u":32224621,"s":"NFP_USDT","b":"0.9072","B":106,"a":"0.9077","A":76},"time":1704067200,"time_ms":1704067200722}
2024-01-01T00:00:00.7250855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200707,"u":1051930521,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200722}
2024-01-01T00:00:00.7251073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200706,"u":7161963191,"s":"ATOM_USDT","b":"10.611","B":153,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200722}
2024-01-01T00:00:00.7253049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200709,"u":4035730366,"s":"TRB_USDT","b":"202.145","B":483,"a":"203.024","A":16},"time":1704067200,"time_ms":1704067200722}
2024-01-01T00:00:00.7314238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200723,"u":54188996960,"s":"BTC_USDT","b":"42318.5","B":6222,"a":"42318.6","A":5},"time":1704067200,"time_ms":1704067200729}
2024-01-01T00:00:00.7327749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200721,"u":16322648492,"s":"SOL_USDT","b":"101.793","B":3,"a":"101.803","A":20},"time":1704067200,"time_ms":1704067200730}
2024-01-01T00:00:00.7328113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200715,"u":2466179405,"s":"CVC_USDT","b":"0.10259","B":292,"a":"0.10459","A":286},"time":1704067200,"time_ms":1704067200730}
2024-01-01T00:00:00.7416393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200730,"u":54188996979,"s":"BTC_USDT","b":"42318.5","B":6578,"a":"42318.6","A":5},"time":1704067200,"time_ms":1704067200740}
2024-01-01T00:00:00.7430263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200726,"u":2466179408,"s":"CVC_USDT","b":"0.10279","B":291,"a":"0.10459","A":286},"time":1704067200,"time_ms":1704067200740}
2024-01-01T00:00:00.7432039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200722,"u":6254692133,"s":"APE_USDT","b":"1.623","B":3659,"a":"1.624","A":729},"time":1704067200,"time_ms":1704067200740}
2024-01-01T00:00:00.7448173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200723,"u":253555201,"s":"RIF_USDT","b":"0.12743","B":119,"a":"0.12808","A":40},"time":1704067200,"time_ms":1704067200741}
2024-01-01T00:00:00.7448194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200730,"u":11499975128,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":123},"time":1704067200,"time_ms":1704067200742}
2024-01-01T00:00:00.7453868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200728,"u":4035730376,"s":"TRB_USDT","b":"202.146","B":11,"a":"203.023","A":26},"time":1704067200,"time_ms":1704067200742}
2024-01-01T00:00:00.7456830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200726,"u":1051930528,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":524},"time":1704067200,"time_ms":1704067200742}
2024-01-01T00:00:00.7507462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200743,"u":54188997103,"s":"BTC_USDT","b":"42318.5","B":56110,"a":"42318.6","A":5},"time":1704067200,"time_ms":1704067200749}
2024-01-01T00:00:00.7526370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200733,"u":3535636879,"s":"USTC_USDT","b":"0.03305","B":32,"a":"0.033065","A":103},"time":1704067200,"time_ms":1704067200750}
2024-01-01T00:00:00.7527741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200739,"u":2466179410,"s":"CVC_USDT","b":"0.10279","B":291,"a":"0.10458","A":286},"time":1704067200,"time_ms":1704067200750}
2024-01-01T00:00:00.7528599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200736,"u":16322648505,"s":"SOL_USDT","b":"101.793","B":3,"a":"101.8","A":8},"time":1704067200,"time_ms":1704067200750}
2024-01-01T00:00:00.7629368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200744,"u":8063392636,"s":"SUSHI_USDT","b":"1.2531","B":1,"a":"1.2532","A":324},"time":1704067200,"time_ms":1704067200760}
2024-01-01T00:00:00.7630916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200752,"u":736868801,"s":"MOVR_USDT","b":"24.853","B":786,"a":"24.864","A":393},"time":1704067200,"time_ms":1704067200760}
2024-01-01T00:00:00.7631970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200745,"u":2466179412,"s":"CVC_USDT","b":"0.10297","B":291,"a":"0.10458","A":286},"time":1704067200,"time_ms":1704067200760}
2024-01-01T00:00:00.7641462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200751,"u":919775144,"s":"ASTR_USDT","b":"0.13617","B":235,"a":"0.1362","A":473},"time":1704067200,"time_ms":1704067200762}
2024-01-01T00:00:00.7650429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200754,"u":2499617579,"s":"KAVA_USDT","b":"0.8744","B":2,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200760}
2024-01-01T00:00:00.7664991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200751,"u":4035730386,"s":"TRB_USDT","b":"202.147","B":488,"a":"203.013","A":16},"time":1704067200,"time_ms":1704067200762}
2024-01-01T00:00:00.7691695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200743,"u":216160989,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067200,"time_ms":1704067200760}
2024-01-01T00:00:00.7714497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200761,"u":54188997128,"s":"BTC_USDT","b":"42318.5","B":56110,"a":"42318.6","A":14},"time":1704067200,"time_ms":1704067200769}
2024-01-01T00:00:00.7722964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200759,"u":6254692139,"s":"APE_USDT","b":"1.623","B":3660,"a":"1.624","A":730},"time":1704067200,"time_ms":1704067200769}
2024-01-01T00:00:00.7724320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200754,"u":1303140019,"s":"BIGTIME_USDT","b":"0.4899","B":7,"a":"0.4904","A":1},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7726568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200759,"u":1235315358,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003612","A":18},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7733362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200756,"u":4660945081,"s":"AXS_USDT","b":"8.857","B":575,"a":"8.859","A":4},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7733495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200751,"u":1217017053,"s":"STG_USDT","b":"0.6103","B":18,"a":"0.6119","A":2},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7733629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200752,"u":3535636880,"s":"USTC_USDT","b":"0.033051","B":120,"a":"0.033065","A":103},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7735853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200763,"u":2466179417,"s":"CVC_USDT","b":"0.10298","B":174,"a":"0.10457","A":286},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7740195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200758,"u":16322648509,"s":"SOL_USDT","b":"101.793","B":3,"a":"101.799","A":12},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7740591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200753,"u":8063392637,"s":"SUSHI_USDT","b":"1.2531","B":261,"a":"1.2532","A":324},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7747546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200757,"u":3333667533,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7748490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200757,"u":2931217874,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":9},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7749434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200755,"u":7161963205,"s":"ATOM_USDT","b":"10.611","B":239,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7750815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200755,"u":919775149,"s":"ASTR_USDT","b":"0.13617","B":33,"a":"0.1362","A":670},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7753429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200763,"u":1051930540,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7755332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200761,"u":5248878111,"s":"APT_USDT","b":"9.402","B":866,"a":"9.405","A":58},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7757307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200757,"u":749409077,"s":"RATS_USDT","b":"0.00032501","B":3,"a":"0.00032553","A":36},"time":1704067200,"time_ms":1704067200773}
2024-01-01T00:00:00.7760626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200752,"u":393134039,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067200,"time_ms":1704067200769}
2024-01-01T00:00:00.7788620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200763,"u":2910087938,"s":"ONT_USDT","b":"0.3332","B":310,"a":"0.3334","A":979},"time":1704067200,"time_ms":1704067200775}
2024-01-01T00:00:00.7795222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200758,"u":102327323,"s":"RPL_USDT","b":"29.95","B":40,"a":"30.04","A":2},"time":1704067200,"time_ms":1704067200771}
2024-01-01T00:00:00.7809049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200772,"u":54188997135,"s":"BTC_USDT","b":"42318.5","B":54966,"a":"42318.6","A":14},"time":1704067200,"time_ms":1704067200779}
2024-01-01T00:00:00.7827096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200769,"u":1582007549,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010432","A":9},"time":1704067200,"time_ms":1704067200780}
2024-01-01T00:00:00.7831223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200766,"u":8063392638,"s":"SUSHI_USDT","b":"1.2531","B":260,"a":"1.2532","A":324},"time":1704067200,"time_ms":1704067200780}
2024-01-01T00:00:00.7835006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200770,"u":16322648515,"s":"SOL_USDT","b":"101.796","B":8,"a":"101.799","A":12},"time":1704067200,"time_ms":1704067200780}
2024-01-01T00:00:00.7836919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200765,"u":736868803,"s":"MOVR_USDT","b":"24.854","B":786,"a":"24.864","A":393},"time":1704067200,"time_ms":1704067200781}
2024-01-01T00:00:00.7839730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200765,"u":919775154,"s":"ASTR_USDT","b":"0.13617","B":33,"a":"0.13619","A":270},"time":1704067200,"time_ms":1704067200782}
2024-01-01T00:00:00.7845426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200775,"u":3333667537,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":3168},"time":1704067200,"time_ms":1704067200783}
2024-01-01T00:00:00.7853285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200769,"u":4035730400,"s":"TRB_USDT","b":"202.148","B":11,"a":"203.013","A":15},"time":1704067200,"time_ms":1704067200783}
2024-01-01T00:00:00.7853997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200773,"u":429282715,"s":"KLAY_USDT","b":"0.2276","B":52,"a":"0.2282","A":1814},"time":1704067200,"time_ms":1704067200783}
2024-01-01T00:00:00.7907234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200779,"u":54188997140,"s":"BTC_USDT","b":"42318.5","B":54736,"a":"42318.6","A":14},"time":1704067200,"time_ms":1704067200789}
2024-01-01T00:00:00.7917972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200776,"u":2907760695,"s":"STORJ_USDT","b":"0.7021","B":343,"a":"0.7025","A":276},"time":1704067200,"time_ms":1704067200789}
2024-01-01T00:00:00.7924878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200777,"u":4660945083,"s":"AXS_USDT","b":"8.857","B":425,"a":"8.859","A":4},"time":1704067200,"time_ms":1704067200791}
2024-01-01T00:00:00.7930790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200780,"u":16322648523,"s":"SOL_USDT","b":"101.796","B":8,"a":"101.802","A":19},"time":1704067200,"time_ms":1704067200790}
2024-01-01T00:00:00.7930813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200781,"u":2466179420,"s":"CVC_USDT","b":"0.10313","B":290,"a":"0.10456","A":286},"time":1704067200,"time_ms":1704067200791}
2024-01-01T00:00:00.7941678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200777,"u":919775157,"s":"ASTR_USDT","b":"0.13616","B":8133,"a":"0.13619","A":810},"time":1704067200,"time_ms":1704067200793}
2024-01-01T00:00:00.7953035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200779,"u":7161963208,"s":"ATOM_USDT","b":"10.611","B":365,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200793}
2024-01-01T00:00:00.7953700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200781,"u":4035730410,"s":"TRB_USDT","b":"202.157","B":16,"a":"203.012","A":26},"time":1704067200,"time_ms":1704067200793}
2024-01-01T00:00:00.7954249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200772,"u":510628848,"s":"TOMI_USDT","b":"1.255","B":6,"a":"1.257","A":2},"time":1704067200,"time_ms":1704067200793}
2024-01-01T00:00:00.8010707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200791,"u":54188997147,"s":"BTC_USDT","b":"42318.5","B":54688,"a":"42318.6","A":14},"time":1704067200,"time_ms":1704067200799}
2024-01-01T00:00:00.8018169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200786,"u":2907760699,"s":"STORJ_USDT","b":"0.702","B":276,"a":"0.7025","A":418},"time":1704067200,"time_ms":1704067200799}
2024-01-01T00:00:00.8027013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200782,"u":1582007551,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010432","A":59},"time":1704067200,"time_ms":1704067200801}
2024-01-01T00:00:00.8037374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200787,"u":16322648537,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.802","A":19},"time":1704067200,"time_ms":1704067200801}
2024-01-01T00:00:00.8037814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200785,"u":736868809,"s":"MOVR_USDT","b":"24.855","B":786,"a":"24.864","A":393},"time":1704067200,"time_ms":1704067200801}
2024-01-01T00:00:00.8037840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200789,"u":102327324,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.04","A":2},"time":1704067200,"time_ms":1704067200801}
2024-01-01T00:00:00.8042798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200784,"u":919775158,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13619","A":810},"time":1704067200,"time_ms":1704067200803}
2024-01-01T00:00:00.8051960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200794,"u":510628849,"s":"TOMI_USDT","b":"1.255","B":6,"a":"1.258","A":50},"time":1704067200,"time_ms":1704067200803}
2024-01-01T00:00:00.8114880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200798,"u":2907760705,"s":"STORJ_USDT","b":"0.702","B":276,"a":"0.7024","A":455},"time":1704067200,"time_ms":1704067200809}
2024-01-01T00:00:00.8157537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200798,"u":1991764633,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":1150},"time":1704067200,"time_ms":1704067200813}
2024-01-01T00:00:00.8158632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200795,"u":4035730418,"s":"TRB_USDT","b":"202.158","B":494,"a":"203.012","A":26},"time":1704067200,"time_ms":1704067200813}
2024-01-01T00:00:00.8240234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200806,"u":2466179423,"s":"CVC_USDT","b":"0.10327","B":290,"a":"0.10456","A":286},"time":1704067200,"time_ms":1704067200821}
2024-01-01T00:00:00.8249243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200805,"u":1991764635,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.33","A":1150},"time":1704067200,"time_ms":1704067200822}
2024-01-01T00:00:00.8249287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200809,"u":4035730424,"s":"TRB_USDT","b":"202.158","B":499,"a":"203.012","A":13},"time":1704067200,"time_ms":1704067200823}
2024-01-01T00:00:00.8325222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200821,"u":2907760711,"s":"STORJ_USDT","b":"0.702","B":276,"a":"0.7024","A":399},"time":1704067200,"time_ms":1704067200830}
2024-01-01T00:00:00.8326357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200814,"u":2466179425,"s":"CVC_USDT","b":"0.10327","B":290,"a":"0.10455","A":286},"time":1704067200,"time_ms":1704067200830}
2024-01-01T00:00:00.8326383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200811,"u":16322648550,"s":"SOL_USDT","b":"101.801","B":8,"a":"101.802","A":5},"time":1704067200,"time_ms":1704067200830}
2024-01-01T00:00:00.8357429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200815,"u":4035730426,"s":"TRB_USDT","b":"202.168","B":16,"a":"203.012","A":13},"time":1704067200,"time_ms":1704067200833}
2024-01-01T00:00:00.8418953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200829,"u":2907760713,"s":"STORJ_USDT","b":"0.702","B":276,"a":"0.7023","A":276},"time":1704067200,"time_ms":1704067200840}
2024-01-01T00:00:00.8428488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200828,"u":2466179428,"s":"CVC_USDT","b":"0.10339","B":290,"a":"0.10455","A":286},"time":1704067200,"time_ms":1704067200840}
2024-01-01T00:00:00.8529740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200837,"u":2466179430,"s":"CVC_USDT","b":"0.10339","B":290,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200850}
2024-01-01T00:00:00.8544428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200843,"u":3442668694,"s":"DYDX_USDT","b":"2.954","B":4389,"a":"2.956","A":3696},"time":1704067200,"time_ms":1704067200853}
2024-01-01T00:00:00.8558174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200843,"u":4035730452,"s":"TRB_USDT","b":"202.169","B":488,"a":"203.012","A":13},"time":1704067200,"time_ms":1704067200853}
2024-01-01T00:00:00.8613577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200843,"u":8633312270,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":104},"time":1704067200,"time_ms":1704067200859}
2024-01-01T00:00:00.8618640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200850,"u":2907760724,"s":"STORJ_USDT","b":"0.7021","B":1,"a":"0.7022","A":3},"time":1704067200,"time_ms":1704067200859}
2024-01-01T00:00:00.8625595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200848,"u":2466179432,"s":"CVC_USDT","b":"0.1035","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200860}
2024-01-01T00:00:00.8626360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200844,"u":6254692147,"s":"APE_USDT","b":"1.623","B":3660,"a":"1.624","A":1419},"time":1704067200,"time_ms":1704067200859}
2024-01-01T00:00:00.8646084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200851,"u":2910087939,"s":"ONT_USDT","b":"0.3324","B":1488,"a":"0.3334","A":979},"time":1704067200,"time_ms":1704067200863}
2024-01-01T00:00:00.8713918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200857,"u":629068400,"s":"HFT_USDT","b":"0.3723","B":650,"a":"0.3727","A":650},"time":1704067200,"time_ms":1704067200869}
2024-01-01T00:00:00.8715714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200855,"u":2499617586,"s":"KAVA_USDT","b":"0.8743","B":440,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200869}
2024-01-01T00:00:00.8722871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200856,"u":1303140035,"s":"BIGTIME_USDT","b":"0.49","B":22,"a":"0.4903","A":4},"time":1704067200,"time_ms":1704067200870}
2024-01-01T00:00:00.8723037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200862,"u":1582007554,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010432","A":50},"time":1704067200,"time_ms":1704067200870}
2024-01-01T00:00:00.8731039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200855,"u":102327331,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.48","A":2},"time":1704067200,"time_ms":1704067200870}
2024-01-01T00:00:00.8740296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200855,"u":3442668696,"s":"DYDX_USDT","b":"2.954","B":3598,"a":"2.956","A":3696},"time":1704067200,"time_ms":1704067200872}
2024-01-01T00:00:00.8744815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200863,"u":3333667545,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":2015},"time":1704067200,"time_ms":1704067200873}
2024-01-01T00:00:00.8754660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200864,"u":429282723,"s":"KLAY_USDT","b":"0.2276","B":4389,"a":"0.2282","A":1814},"time":1704067200,"time_ms":1704067200873}
2024-01-01T00:00:00.8758938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200860,"u":4035730480,"s":"TRB_USDT","b":"202.169","B":488,"a":"203.002","A":16},"time":1704067200,"time_ms":1704067200873}
2024-01-01T00:00:00.8819230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200868,"u":2007445950,"s":"LQTY_USDT","b":"1.4784","B":226,"a":"1.4797","A":69},"time":1704067200,"time_ms":1704067200880}
2024-01-01T00:00:00.8820670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200873,"u":1303140037,"s":"BIGTIME_USDT","b":"0.49","B":22,"a":"0.4903","A":9},"time":1704067200,"time_ms":1704067200881}
2024-01-01T00:00:00.8829404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200865,"u":1582007557,"s":"POGAI_USDT","b":"0.00010345","B":30,"a":"0.00010431","A":29},"time":1704067200,"time_ms":1704067200881}
2024-01-01T00:00:00.8836059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200868,"u":2466179437,"s":"CVC_USDT","b":"0.1036","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200881}
2024-01-01T00:00:00.8840470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200862,"u":16322648556,"s":"SOL_USDT","b":"101.801","B":8,"a":"101.802","A":13},"time":1704067200,"time_ms":1704067200881}
2024-01-01T00:00:00.8847663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200866,"u":1991764640,"s":"GAL_USDT","b":"2.329","B":1162,"a":"2.33","A":1150},"time":1704067200,"time_ms":1704067200882}
2024-01-01T00:00:00.8847797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200871,"u":2910087940,"s":"ONT_USDT","b":"0.3324","B":1488,"a":"0.3335","A":500},"time":1704067200,"time_ms":1704067200882}
2024-01-01T00:00:00.8852267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200872,"u":55163030,"s":"GLM_USDT","b":"0.2366","B":127,"a":"0.2385","A":140},"time":1704067200,"time_ms":1704067200883}
2024-01-01T00:00:00.8918991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200882,"u":1303140039,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4903","A":9},"time":1704067200,"time_ms":1704067200890}
2024-01-01T00:00:00.8928532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200877,"u":102327332,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.46","A":984},"time":1704067200,"time_ms":1704067200890}
2024-01-01T00:00:00.8955497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200884,"u":4035730491,"s":"TRB_USDT","b":"202.179","B":16,"a":"203.001","A":26},"time":1704067200,"time_ms":1704067200893}
2024-01-01T00:00:00.9022799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200880,"u":2007445951,"s":"LQTY_USDT","b":"1.4784","B":165,"a":"1.4797","A":69},"time":1704067200,"time_ms":1704067200900}
2024-01-01T00:00:00.9034024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200884,"u":2466179438,"s":"CVC_USDT","b":"0.10362","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200901}
2024-01-01T00:00:00.9037149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200885,"u":16322648558,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.802","A":13},"time":1704067200,"time_ms":1704067200901}
2024-01-01T00:00:00.9037403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200889,"u":2415552744,"s":"BAT_USDT","b":"0.2567","B":10,"a":"0.2571","A":200},"time":1704067200,"time_ms":1704067200902}
2024-01-01T00:00:00.9121555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200895,"u":2907760727,"s":"STORJ_USDT","b":"0.7021","B":139,"a":"0.7022","A":3},"time":1704067200,"time_ms":1704067200910}
2024-01-01T00:00:00.9125162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200898,"u":102327334,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.44","A":985},"time":1704067200,"time_ms":1704067200910}
2024-01-01T00:00:00.9155667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200901,"u":4035730499,"s":"TRB_USDT","b":"202.18","B":5,"a":"202.991","A":16},"time":1704067200,"time_ms":1704067200913}
2024-01-01T00:00:00.9159475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200900,"u":7654130579,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":14776},"time":1704067200,"time_ms":1704067200913}
2024-01-01T00:00:00.9212878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200908,"u":2330792947,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":550},"time":1704067200,"time_ms":1704067200920}
2024-01-01T00:00:00.9230676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200908,"u":7844775362,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":74},"time":1704067200,"time_ms":1704067200920}
2024-01-01T00:00:00.9230845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200908,"u":2466179442,"s":"CVC_USDT","b":"0.10364","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200920}
2024-01-01T00:00:00.9230851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200909,"u":9699933885,"s":"ETC_USDT","b":"21.948","B":170,"a":"21.949","A":901},"time":1704067200,"time_ms":1704067200920}
2024-01-01T00:00:00.9251071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200909,"u":533783654,"s":"FET_USDT","b":"0.673","B":286,"a":"0.6737","A":1061},"time":1704067200,"time_ms":1704067200922}
2024-01-01T00:00:00.9251894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200908,"u":1519433271,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1475},"time":1704067200,"time_ms":1704067200923}
2024-01-01T00:00:00.9252812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200910,"u":4296035625,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.5","A":3650},"time":1704067200,"time_ms":1704067200923}
2024-01-01T00:00:00.9314930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200909,"u":2907760728,"s":"STORJ_USDT","b":"0.7021","B":329,"a":"0.7022","A":3},"time":1704067200,"time_ms":1704067200929}
2024-01-01T00:00:00.9315832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200914,"u":8633312272,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":54},"time":1704067200,"time_ms":1704067200929}
2024-01-01T00:00:00.9316688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200915,"u":1303140043,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4903","A":4},"time":1704067200,"time_ms":1704067200930}
2024-01-01T00:00:00.9326771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200917,"u":102327336,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.42","A":986},"time":1704067200,"time_ms":1704067200930}
2024-01-01T00:00:00.9348148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200919,"u":919775183,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13619","A":270},"time":1704067200,"time_ms":1704067200932}
2024-01-01T00:00:00.9349384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200918,"u":4035730508,"s":"TRB_USDT","b":"202.19","B":16,"a":"202.99","A":26},"time":1704067200,"time_ms":1704067200933}
2024-01-01T00:00:00.9353860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200917,"u":7654130585,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":14646},"time":1704067200,"time_ms":1704067200933}
2024-01-01T00:00:00.9354741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200918,"u":529521635,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.3109","A":2},"time":1704067200,"time_ms":1704067200933}
2024-01-01T00:00:00.9355415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200919,"u":4296035626,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.8","A":444},"time":1704067200,"time_ms":1704067200933}
2024-01-01T00:00:00.9418027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200933,"u":54188997314,"s":"BTC_USDT","b":"42318.8","B":33737,"a":"42318.9","A":1},"time":1704067200,"time_ms":1704067200940}
2024-01-01T00:00:00.9432028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200928,"u":2466179444,"s":"CVC_USDT","b":"0.10366","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9436743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200913,"u":20389263945,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2213},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9440133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200930,"u":9699933890,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":701},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9442013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200917,"u":5462535918,"s":"AAVE_USDT","b":"108.79","B":60,"a":"108.83","A":453},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9446471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200929,"u":2758226017,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":760},"time":1704067200,"time_ms":1704067200940}
2024-01-01T00:00:00.9446679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200920,"u":9682014716,"s":"XRP_USDT","b":"0.6158","B":545,"a":"0.6159","A":2353},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9447318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200922,"u":16322648566,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.802","A":13},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9454365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200915,"u":2391259830,"s":"ZEN_USDT","b":"9.063","B":971,"a":"9.075","A":327},"time":1704067200,"time_ms":1704067200943}
2024-01-01T00:00:00.9463188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200935,"u":4234988596,"s":"ORDI_USDT","b":"78.551","B":6,"a":"78.556","A":29},"time":1704067200,"time_ms":1704067200943}
2024-01-01T00:00:00.9464098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200935,"u":3442668702,"s":"DYDX_USDT","b":"2.954","B":5838,"a":"2.956","A":2773},"time":1704067200,"time_ms":1704067200943}
2024-01-01T00:00:00.9465275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200919,"u":11499975130,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":57},"time":1704067200,"time_ms":1704067200944}
2024-01-01T00:00:00.9472779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200921,"u":7161963216,"s":"ATOM_USDT","b":"10.611","B":365,"a":"10.612","A":51},"time":1704067200,"time_ms":1704067200943}
2024-01-01T00:00:00.9487866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200919,"u":2007250538,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.801","A":85},"time":1704067200,"time_ms":1704067200941}
2024-01-01T00:00:00.9515453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200941,"u":2758226020,"s":"BSV_USDT","b":"96.05","B":4061,"a":"96.08","A":249},"time":1704067200,"time_ms":1704067200949}
2024-01-01T00:00:00.9515893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200942,"u":54188997369,"s":"BTC_USDT","b":"42318.8","B":43717,"a":"42318.9","A":1},"time":1704067200,"time_ms":1704067200949}
2024-01-01T00:00:00.9554649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200943,"u":4035730513,"s":"TRB_USDT","b":"202.191","B":5,"a":"202.99","A":26},"time":1704067200,"time_ms":1704067200953}
2024-01-01T00:00:00.9582597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200936,"u":11499975133,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.956","A":328},"time":1704067200,"time_ms":1704067200956}
2024-01-01T00:00:00.9582662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200937,"u":102327338,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.4","A":986},"time":1704067200,"time_ms":1704067200950}
2024-01-01T00:00:00.9613170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200951,"u":54188997440,"s":"BTC_USDT","b":"42318.8","B":56237,"a":"42318.9","A":1},"time":1704067200,"time_ms":1704067200960}
2024-01-01T00:00:00.9619187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200932,"u":9699933891,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":151},"time":1704067200,"time_ms":1704067200951}
2024-01-01T00:00:00.9627282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200950,"u":2466179447,"s":"CVC_USDT","b":"0.10368","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200960}
2024-01-01T00:00:00.9628489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200945,"u":16322648569,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.802","A":8},"time":1704067200,"time_ms":1704067200960}
2024-01-01T00:00:00.9637954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200949,"u":2499617592,"s":"KAVA_USDT","b":"0.8744","B":2,"a":"0.8758","A":28},"time":1704067200,"time_ms":1704067200959}
2024-01-01T00:00:00.9647707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200949,"u":7161963217,"s":"ATOM_USDT","b":"10.611","B":365,"a":"10.612","A":101},"time":1704067200,"time_ms":1704067200962}
2024-01-01T00:00:00.9659476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200950,"u":4035730515,"s":"TRB_USDT","b":"202.191","B":5,"a":"202.98","A":16},"time":1704067200,"time_ms":1704067200963}
2024-01-01T00:00:00.9695049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200950,"u":102327342,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.39","A":2},"time":1704067200,"time_ms":1704067200960}
2024-01-01T00:00:00.9705831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200959,"u":54188997447,"s":"BTC_USDT","b":"42318.8","B":56222,"a":"42318.9","A":1},"time":1704067200,"time_ms":1704067200969}
2024-01-01T00:00:00.9722434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200952,"u":20389263948,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2213},"time":1704067200,"time_ms":1704067200970}
2024-01-01T00:00:00.9728165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200955,"u":16322648571,"s":"SOL_USDT","b":"101.792","B":5,"a":"101.802","A":8},"time":1704067200,"time_ms":1704067200970}
2024-01-01T00:00:00.9734502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200956,"u":2007250542,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.8","A":384},"time":1704067200,"time_ms":1704067200970}
2024-01-01T00:00:00.9751116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200955,"u":4035730517,"s":"TRB_USDT","b":"202.201","B":16,"a":"202.98","A":16},"time":1704067200,"time_ms":1704067200972}
2024-01-01T00:00:00.9755245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200955,"u":102327343,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.38","A":987},"time":1704067200,"time_ms":1704067200970}
2024-01-01T00:00:00.9756725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200956,"u":7654130594,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":14877},"time":1704067200,"time_ms":1704067200973}
2024-01-01T00:00:00.9757473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200962,"u":11499975135,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":66},"time":1704067200,"time_ms":1704067200973}
2024-01-01T00:00:00.9843244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200964,"u":46603379113,"s":"ETH_USDT","b":"2283.95","B":7124,"a":"2284","A":842},"time":1704067200,"time_ms":1704067200981}
2024-01-01T00:00:00.9843301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200963,"u":16322648574,"s":"SOL_USDT","b":"101.795","B":8,"a":"101.813","A":10},"time":1704067200,"time_ms":1704067200981}
2024-01-01T00:00:00.9843448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200972,"u":919775185,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.1362","A":670},"time":1704067200,"time_ms":1704067200982}
2024-01-01T00:00:00.9845606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200971,"u":2007250543,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.799","A":384},"time":1704067200,"time_ms":1704067200981}
2024-01-01T00:00:00.9846900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200971,"u":533783655,"s":"FET_USDT","b":"0.673","B":286,"a":"0.6736","A":82},"time":1704067200,"time_ms":1704067200982}
2024-01-01T00:00:00.9859188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200964,"u":4035730521,"s":"TRB_USDT","b":"202.201","B":16,"a":"202.979","A":26},"time":1704067200,"time_ms":1704067200983}
2024-01-01T00:00:00.9929124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200982,"u":5462535922,"s":"AAVE_USDT","b":"108.78","B":359,"a":"108.82","A":176},"time":1704067200,"time_ms":1704067200990}
2024-01-01T00:00:00.9931286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200976,"u":2466179451,"s":"CVC_USDT","b":"0.1037","B":289,"a":"0.10454","A":286},"time":1704067200,"time_ms":1704067200991}
2024-01-01T00:00:00.9933535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200980,"u":102327345,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.36","A":988},"time":1704067200,"time_ms":1704067200991}
2024-01-01T00:00:00.9950491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200983,"u":919775187,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.1362","A":580},"time":1704067200,"time_ms":1704067200993}
2024-01-01T00:00:00.9951184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200975,"u":11499975139,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":58},"time":1704067200,"time_ms":1704067200993}
2024-01-01T00:00:00.9954982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200981,"u":4234988604,"s":"ORDI_USDT","b":"78.53","B":55,"a":"78.551","A":94},"time":1704067200,"time_ms":1704067200993}
2024-01-01T00:00:00.9955260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200973,"u":429282727,"s":"KLAY_USDT","b":"0.2277","B":52,"a":"0.2282","A":1814},"time":1704067200,"time_ms":1704067200993}
2024-01-01T00:00:00.9957613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200976,"u":4035730529,"s":"TRB_USDT","b":"202.202","B":5,"a":"202.98","A":2},"time":1704067200,"time_ms":1704067200993}
2024-01-01T00:00:01.0018432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200987,"u":9083121850,"s":"BNB_USDT","b":"311.55","B":13798,"a":"311.6","A":1224},"time":1704067200,"time_ms":1704067200999}
2024-01-01T00:00:01.0019619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200989,"u":6874823170,"s":"BCH_USDT","b":"259.75","B":1051,"a":"259.8","A":1000},"time":1704067201,"time_ms":1704067201000}
2024-01-01T00:00:01.0027675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200986,"u":9699933899,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":299},"time":1704067201,"time_ms":1704067201000}
2024-01-01T00:00:01.0028995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200980,"u":38642542,"s":"VRTX_USDT","b":"0.3471","B":43,"a":"0.3499","A":10},"time":1704067201,"time_ms":1704067201000}
2024-01-01T00:00:01.0030156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200988,"u":5462535923,"s":"AAVE_USDT","b":"108.78","B":457,"a":"108.82","A":176},"time":1704067201,"time_ms":1704067201000}
2024-01-01T00:00:01.0033878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200985,"u":3535636891,"s":"USTC_USDT","b":"0.033052","B":103,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201001}
2024-01-01T00:00:01.0034136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200986,"u":16322648588,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.81","A":8},"time":1704067201,"time_ms":1704067201000}
2024-01-01T00:00:01.0047559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200985,"u":2910087945,"s":"ONT_USDT","b":"0.3325","B":623,"a":"0.3334","A":623},"time":1704067201,"time_ms":1704067201002}
2024-01-01T00:00:01.0048208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200992,"u":7561940997,"s":"FIL_USDT","b":"6.927","B":12000,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201003}
2024-01-01T00:00:01.0048389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200990,"u":919775188,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13619","A":540},"time":1704067201,"time_ms":1704067201003}
2024-01-01T00:00:01.0049330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200994,"u":5962689058,"s":"OP_USDT","b":"3.7125","B":280,"a":"3.713","A":13},"time":1704067201,"time_ms":1704067201003}
2024-01-01T00:00:01.0049927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200995,"u":11499975142,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":242},"time":1704067201,"time_ms":1704067201002}
2024-01-01T00:00:01.0058335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200990,"u":2007250545,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.798","A":384},"time":1704067201,"time_ms":1704067201002}
2024-01-01T00:00:01.0115705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200998,"u":2758226025,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.08","A":249},"time":1704067201,"time_ms":1704067201009}
2024-01-01T00:00:01.0116688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200996,"u":1425796118,"s":"PERP_USDT","b":"1.1408","B":3525,"a":"1.1411","A":55},"time":1704067201,"time_ms":1704067201009}
2024-01-01T00:00:01.0126945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200997,"u":16322648592,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.809","A":8},"time":1704067201,"time_ms":1704067201010}
2024-01-01T00:00:01.0127137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200998,"u":2466179454,"s":"CVC_USDT","b":"0.10372","B":289,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201010}
2024-01-01T00:00:01.0143269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200996,"u":2910087947,"s":"ONT_USDT","b":"0.3325","B":1123,"a":"0.3334","A":1123},"time":1704067201,"time_ms":1704067201012}
2024-01-01T00:00:01.0147340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200997,"u":4234988612,"s":"ORDI_USDT","b":"78.526","B":55,"a":"78.55","A":62},"time":1704067201,"time_ms":1704067201012}
2024-01-01T00:00:01.0147560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200994,"u":3442668709,"s":"DYDX_USDT","b":"2.954","B":5838,"a":"2.956","A":3608},"time":1704067201,"time_ms":1704067201012}
2024-01-01T00:00:01.0148213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200996,"u":1509562605,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.166","A":717},"time":1704067201,"time_ms":1704067201013}
2024-01-01T00:00:01.0150540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200995,"u":4035730531,"s":"TRB_USDT","b":"202.212","B":16,"a":"202.98","A":2},"time":1704067201,"time_ms":1704067201012}
2024-01-01T00:00:01.0150721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067200995,"u":1051930560,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067201,"time_ms":1704067201012}
2024-01-01T00:00:01.0154052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201001,"u":1086846064,"s":"MAGIC_USDT","b":"1.0846","B":837,"a":"1.0863","A":225},"time":1704067201,"time_ms":1704067201013}
2024-01-01T00:00:01.0209269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201004,"u":235578948,"s":"PYTH_USDT","b":"0.3258","B":387,"a":"0.3259","A":155},"time":1704067201,"time_ms":1704067201019}
2024-01-01T00:00:01.0216592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201004,"u":3405334992,"s":"KSM_USDT","b":"45.16","B":21,"a":"45.19","A":50},"time":1704067201,"time_ms":1704067201019}
2024-01-01T00:00:01.0217371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201006,"u":8101231622,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.0304","A":3350},"time":1704067201,"time_ms":1704067201019}
2024-01-01T00:00:01.0217882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201009,"u":432695840,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.162","A":44},"time":1704067201,"time_ms":1704067201019}
2024-01-01T00:00:01.0218662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201003,"u":8633312274,"s":"DOT_USDT","b":"8.212","B":258,"a":"8.214","A":6},"time":1704067201,"time_ms":1704067201020}
2024-01-01T00:00:01.0219393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201004,"u":2758226029,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.09","A":911},"time":1704067201,"time_ms":1704067201019}
2024-01-01T00:00:01.0220195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201005,"u":9511244787,"s":"AVAX_USDT","b":"38.59","B":165,"a":"38.6","A":141},"time":1704067201,"time_ms":1704067201020}
2024-01-01T00:00:01.0234202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201009,"u":3535636898,"s":"USTC_USDT","b":"0.033053","B":120,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201021}
2024-01-01T00:00:01.0244742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201007,"u":102327348,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.34","A":988},"time":1704067201,"time_ms":1704067201020}
2024-01-01T00:00:01.0244844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201008,"u":2844704319,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":666727},"time":1704067201,"time_ms":1704067201021}
2024-01-01T00:00:01.0250629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201009,"u":16322648619,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.809","A":16},"time":1704067201,"time_ms":1704067201020}
2024-01-01T00:00:01.0255018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201004,"u":6915166022,"s":"SAND_USDT","b":"0.5952","B":2450,"a":"0.5954","A":2853},"time":1704067201,"time_ms":1704067201020}
2024-01-01T00:00:01.0255216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201008,"u":2007250557,"s":"INJ_USDT","b":"35.787","B":288,"a":"35.801","A":85},"time":1704067201,"time_ms":1704067201021}
2024-01-01T00:00:01.0255967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201009,"u":7561941018,"s":"FIL_USDT","b":"6.927","B":16066,"a":"6.929","A":28},"time":1704067201,"time_ms":1704067201023}
2024-01-01T00:00:01.0264534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201002,"u":7844775364,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":28},"time":1704067201,"time_ms":1704067201021}
2024-01-01T00:00:01.0264689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201000,"u":3333667548,"s":"SNX_USDT","b":"3.866","B":1103,"a":"3.87","A":2015},"time":1704067201,"time_ms":1704067201025}
2024-01-01T00:00:01.0265218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201004,"u":11499975145,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":176},"time":1704067201,"time_ms":1704067201024}
2024-01-01T00:00:01.0272883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201010,"u":2910087949,"s":"ONT_USDT","b":"0.3326","B":623,"a":"0.3334","A":1123},"time":1704067201,"time_ms":1704067201023}
2024-01-01T00:00:01.0273280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201008,"u":5962689067,"s":"OP_USDT","b":"3.7126","B":150,"a":"3.713","A":13},"time":1704067201,"time_ms":1704067201023}
2024-01-01T00:00:01.0273304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201011,"u":919775195,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.1362","A":580},"time":1704067201,"time_ms":1704067201024}
2024-01-01T00:00:01.0275360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201013,"u":1509562609,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.165","A":389},"time":1704067201,"time_ms":1704067201024}
2024-01-01T00:00:01.0278968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201008,"u":46603379131,"s":"ETH_USDT","b":"2283.95","B":7144,"a":"2284","A":842},"time":1704067201,"time_ms":1704067201021}
2024-01-01T00:00:01.0318912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201021,"u":54188997511,"s":"BTC_USDT","b":"42318.8","B":56914,"a":"42318.9","A":1},"time":1704067201,"time_ms":1704067201030}
2024-01-01T00:00:01.0333117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201018,"u":2466179456,"s":"CVC_USDT","b":"0.10374","B":289,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201031}
2024-01-01T00:00:01.0337009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201019,"u":16322648629,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.806","A":8},"time":1704067201,"time_ms":1704067201031}
2024-01-01T00:00:01.0337037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201016,"u":2931217877,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":85},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0347585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201017,"u":4035730537,"s":"TRB_USDT","b":"202.213","B":13,"a":"202.98","A":2},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0347607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201013,"u":1399715038,"s":"BAKE_USDT","b":"0.4763","B":4044,"a":"0.4765","A":5025},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0347612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201020,"u":3333667554,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":2015},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0347930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201014,"u":1086846067,"s":"MAGIC_USDT","b":"1.0847","B":276,"a":"1.0863","A":225},"time":1704067201,"time_ms":1704067201033}
2024-01-01T00:00:01.0348194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201023,"u":4234988641,"s":"ORDI_USDT","b":"78.527","B":25,"a":"78.55","A":62},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0348219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201015,"u":11499975147,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":116},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0353618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201015,"u":7561941019,"s":"FIL_USDT","b":"6.927","B":17349,"a":"6.929","A":28},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0355891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201019,"u":7161963227,"s":"ATOM_USDT","b":"10.611","B":365,"a":"10.612","A":26},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0359054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201025,"u":2910087952,"s":"ONT_USDT","b":"0.3326","B":1123,"a":"0.3333","A":623},"time":1704067201,"time_ms":1704067201032}
2024-01-01T00:00:01.0360839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201023,"u":3822209182,"s":"TRX_USDT","b":"0.10764","B":90,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201033}
2024-01-01T00:00:01.0416961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201023,"u":934194013,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":56},"time":1704067201,"time_ms":1704067201040}
2024-01-01T00:00:01.0424150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201024,"u":2330792959,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":932},"time":1704067201,"time_ms":1704067201040}
2024-01-01T00:00:01.0431150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201022,"u":6915166026,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":2853},"time":1704067201,"time_ms":1704067201041}
2024-01-01T00:00:01.0435934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201024,"u":2758226036,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.09","A":653},"time":1704067201,"time_ms":1704067201040}
2024-01-01T00:00:01.0439895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201029,"u":2447128947,"s":"ARB_USDT","b":"1.5629","B":1781,"a":"1.5636","A":2219},"time":1704067201,"time_ms":1704067201041}
2024-01-01T00:00:01.0439920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201018,"u":4552676732,"s":"WAVES_USDT","b":"2.681","B":2,"a":"2.684","A":470},"time":1704067201,"time_ms":1704067201040}
2024-01-01T00:00:01.0461631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201035,"u":7161963229,"s":"ATOM_USDT","b":"10.611","B":526,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201042}
2024-01-01T00:00:01.0510641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201033,"u":3405334994,"s":"KSM_USDT","b":"45.17","B":21,"a":"45.2","A":361},"time":1704067201,"time_ms":1704067201049}
2024-01-01T00:00:01.0521152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":8633312283,"s":"DOT_USDT","b":"8.212","B":260,"a":"8.214","A":6},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0541370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":2758226037,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.09","A":278},"time":1704067201,"time_ms":1704067201049}
2024-01-01T00:00:01.0541882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201037,"u":54188997526,"s":"BTC_USDT","b":"42318.8","B":57544,"a":"42318.9","A":1},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0548443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201037,"u":2007250562,"s":"INJ_USDT","b":"35.787","B":353,"a":"35.801","A":85},"time":1704067201,"time_ms":1704067201051}
2024-01-01T00:00:01.0548816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201038,"u":2844704322,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":606727},"time":1704067201,"time_ms":1704067201051}
2024-01-01T00:00:01.0550142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":6915166027,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":2853},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0554278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201038,"u":1303140058,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4904","A":5},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0556157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201037,"u":2466179458,"s":"CVC_USDT","b":"0.10376","B":289,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0566276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201024,"u":5283896088,"s":"MASK_USDT","b":"3.606","B":2679,"a":"3.607","A":171},"time":1704067201,"time_ms":1704067201049}
2024-01-01T00:00:01.0567967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201044,"u":7561941025,"s":"FIL_USDT","b":"6.927","B":29349,"a":"6.929","A":28},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0568317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201042,"u":2447129073,"s":"ARB_USDT","b":"1.5631","B":606,"a":"1.5637","A":1772},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0575711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201031,"u":934194016,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":10},"time":1704067201,"time_ms":1704067201052}
2024-01-01T00:00:01.0584074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201027,"u":8389123136,"s":"LTC_USDT","b":"72.88","B":777,"a":"72.89","A":237},"time":1704067201,"time_ms":1704067201051}
2024-01-01T00:00:01.0585748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":919775196,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13619","A":270},"time":1704067201,"time_ms":1704067201054}
2024-01-01T00:00:01.0590681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201034,"u":4234988648,"s":"ORDI_USDT","b":"78.527","B":25,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201056}
2024-01-01T00:00:01.0595778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201038,"u":3822209185,"s":"TRX_USDT","b":"0.10765","B":52,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0618741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201034,"u":4035730539,"s":"TRB_USDT","b":"202.223","B":16,"a":"202.98","A":2},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0621531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201039,"u":283409809,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.21","A":3},"time":1704067201,"time_ms":1704067201051}
2024-01-01T00:00:01.0626209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":16322648633,"s":"SOL_USDT","b":"101.786","B":3,"a":"101.806","A":8},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0640076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201032,"u":102327350,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.33","A":989},"time":1704067201,"time_ms":1704067201050}
2024-01-01T00:00:01.0661247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201036,"u":533783658,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6736","A":82},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0667087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201038,"u":2910087957,"s":"ONT_USDT","b":"0.3326","B":1123,"a":"0.3332","A":623},"time":1704067201,"time_ms":1704067201057}
2024-01-01T00:00:01.0683897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201047,"u":3535636909,"s":"USTC_USDT","b":"0.033054","B":54,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201060}
2024-01-01T00:00:01.0700813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201042,"u":119001796,"s":"ACE_USDT","b":"9.329","B":492,"a":"9.335","A":498},"time":1704067201,"time_ms":1704067201062}
2024-01-01T00:00:01.0700971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201047,"u":7161963236,"s":"ATOM_USDT","b":"10.613","B":31,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201063}
2024-01-01T00:00:01.0701306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201033,"u":10102212876,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":210},"time":1704067201,"time_ms":1704067201051}
2024-01-01T00:00:01.0720208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201063,"u":2758226041,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.09","A":4},"time":1704067201,"time_ms":1704067201069}
2024-01-01T00:00:01.0723484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201053,"u":2447129117,"s":"ARB_USDT","b":"1.5631","B":606,"a":"1.5635","A":319},"time":1704067201,"time_ms":1704067201067}
2024-01-01T00:00:01.0726590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201053,"u":2499617598,"s":"KAVA_USDT","b":"0.874","B":48,"a":"0.8758","A":28},"time":1704067201,"time_ms":1704067201059}
2024-01-01T00:00:01.0738460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201061,"u":3405334998,"s":"KSM_USDT","b":"45.17","B":21,"a":"45.2","A":311},"time":1704067201,"time_ms":1704067201069}
2024-01-01T00:00:01.0747325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201057,"u":2466179464,"s":"CVC_USDT","b":"0.10378","B":289,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201071}
2024-01-01T00:00:01.0753922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201046,"u":7654130603,"s":"ADA_USDT","b":"0.5941","B":1480,"a":"0.5943","A":15158},"time":1704067201,"time_ms":1704067201063}
2024-01-01T00:00:01.0773132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201062,"u":7161963239,"s":"ATOM_USDT","b":"10.613","B":80,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201072}
2024-01-01T00:00:01.0798009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201035,"u":6674172188,"s":"GMT_USDT","b":"0.3191","B":2998,"a":"0.3192","A":357},"time":1704067201,"time_ms":1704067201053}
2024-01-01T00:00:01.0806842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201051,"u":1425796121,"s":"PERP_USDT","b":"1.1408","B":868,"a":"1.1411","A":55},"time":1704067201,"time_ms":1704067201077}
2024-01-01T00:00:01.0819543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201072,"u":2758226045,"s":"BSV_USDT","b":"96.06","B":375,"a":"96.1","A":695},"time":1704067201,"time_ms":1704067201080}
2024-01-01T00:00:01.0819961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201062,"u":2447129155,"s":"ARB_USDT","b":"1.5632","B":941,"a":"1.5637","A":1772},"time":1704067201,"time_ms":1704067201078}
2024-01-01T00:00:01.0829211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201056,"u":1051930584,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067201,"time_ms":1704067201080}
2024-01-01T00:00:01.0830900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201064,"u":4234988662,"s":"ORDI_USDT","b":"78.528","B":25,"a":"78.554","A":24},"time":1704067201,"time_ms":1704067201080}
2024-01-01T00:00:01.0834354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201064,"u":38642546,"s":"VRTX_USDT","b":"0.3472","B":11,"a":"0.3499","A":10},"time":1704067201,"time_ms":1704067201081}
2024-01-01T00:00:01.0839458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201043,"u":4660945089,"s":"AXS_USDT","b":"8.857","B":731,"a":"8.859","A":4},"time":1704067201,"time_ms":1704067201063}
2024-01-01T00:00:01.0844070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201057,"u":2910087961,"s":"ONT_USDT","b":"0.3327","B":623,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201069}
2024-01-01T00:00:01.0845662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201070,"u":138460540,"s":"NTRN_USDT","b":"1.0993","B":23,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201082}
2024-01-01T00:00:01.0845705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201068,"u":7161963241,"s":"ATOM_USDT","b":"10.613","B":120,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201082}
2024-01-01T00:00:01.0845710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201071,"u":7561941031,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.929","A":20},"time":1704067201,"time_ms":1704067201082}
2024-01-01T00:00:01.0849657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201064,"u":23781780,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006467","A":43},"time":1704067201,"time_ms":1704067201082}
2024-01-01T00:00:01.0853476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201057,"u":934194020,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.888","A":62},"time":1704067201,"time_ms":1704067201077}
2024-01-01T00:00:01.0859864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201070,"u":4275079828,"s":"GRT_USDT","b":"0.18411","B":250,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201083}
2024-01-01T00:00:01.0884485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201048,"u":6874823171,"s":"BCH_USDT","b":"259.75","B":891,"a":"259.8","A":1000},"time":1704067201,"time_ms":1704067201062}
2024-01-01T00:00:01.0887923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201063,"u":4035730554,"s":"TRB_USDT","b":"202.224","B":13,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201072}
2024-01-01T00:00:01.0914978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201075,"u":7265569079,"s":"LUNA_USDT","b":"0.8283","B":832,"a":"0.8286","A":2121},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.0915108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201071,"u":2447129174,"s":"ARB_USDT","b":"1.5632","B":2146,"a":"1.5637","A":2023},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.0915231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201083,"u":2758226053,"s":"BSV_USDT","b":"96.06","B":378,"a":"96.09","A":38},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.0915867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201049,"u":2416336083,"s":"RNDR_USDT","b":"4.477","B":16,"a":"4.478","A":43},"time":1704067201,"time_ms":1704067201065}
2024-01-01T00:00:01.0923116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201061,"u":2907760744,"s":"STORJ_USDT","b":"0.7021","B":329,"a":"0.7024","A":3},"time":1704067201,"time_ms":1704067201085}
2024-01-01T00:00:01.0924288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201072,"u":432695853,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.161","A":95},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.0925065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201074,"u":20389263959,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":4461},"time":1704067201,"time_ms":1704067201091}
2024-01-01T00:00:01.0930987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201083,"u":3535636920,"s":"USTC_USDT","b":"0.033055","B":120,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201091}
2024-01-01T00:00:01.0937238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201075,"u":2007250567,"s":"INJ_USDT","b":"35.787","B":353,"a":"35.8","A":384},"time":1704067201,"time_ms":1704067201091}
2024-01-01T00:00:01.0938353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201070,"u":1051930586,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003727","A":10},"time":1704067201,"time_ms":1704067201091}
2024-01-01T00:00:01.0939595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201080,"u":2330792971,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":550},"time":1704067201,"time_ms":1704067201090}
2024-01-01T00:00:01.0944019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201083,"u":7561941038,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.93","A":26820},"time":1704067201,"time_ms":1704067201093}
2024-01-01T00:00:01.0947978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201073,"u":2907760745,"s":"STORJ_USDT","b":"0.7021","B":329,"a":"0.7024","A":4},"time":1704067201,"time_ms":1704067201090}
2024-01-01T00:00:01.0951040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201074,"u":2931217878,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":9},"time":1704067201,"time_ms":1704067201093}
2024-01-01T00:00:01.0951380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201081,"u":2600064811,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6485","A":1},"time":1704067201,"time_ms":1704067201092}
2024-01-01T00:00:01.0960541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201073,"u":934194025,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":36},"time":1704067201,"time_ms":1704067201094}
2024-01-01T00:00:01.0963198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201068,"u":2910087965,"s":"ONT_USDT","b":"0.3327","B":1123,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.0966031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201083,"u":749409092,"s":"RATS_USDT","b":"0.00032501","B":1,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201093}
2024-01-01T00:00:01.0976886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201070,"u":102327354,"s":"RPL_USDT","b":"29.95","B":1041,"a":"30.32","A":22},"time":1704067201,"time_ms":1704067201081}
2024-01-01T00:00:01.0978622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201056,"u":10102212882,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":105},"time":1704067201,"time_ms":1704067201070}
2024-01-01T00:00:01.0978628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201061,"u":529521641,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.311","A":256},"time":1704067201,"time_ms":1704067201072}
2024-01-01T00:00:01.0988333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201064,"u":2273890703,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.332","A":173},"time":1704067201,"time_ms":1704067201088}
2024-01-01T00:00:01.1001081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201081,"u":2447129196,"s":"ARB_USDT","b":"1.5633","B":1811,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201097}
2024-01-01T00:00:01.1004446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201061,"u":9699933903,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":148},"time":1704067201,"time_ms":1704067201081}
2024-01-01T00:00:01.1004651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201061,"u":216160996,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067201,"time_ms":1704067201083}
2024-01-01T00:00:01.1007446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201074,"u":4234988663,"s":"ORDI_USDT","b":"78.528","B":25,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201098}
2024-01-01T00:00:01.1009736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201082,"u":4035730558,"s":"TRB_USDT","b":"202.234","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201093}
2024-01-01T00:00:01.1010198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201077,"u":1051930588,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003727","A":29},"time":1704067201,"time_ms":1704067201098}
2024-01-01T00:00:01.1017317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201090,"u":432695854,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.16","A":59},"time":1704067201,"time_ms":1704067201099}
2024-01-01T00:00:01.1023417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201091,"u":2758226067,"s":"BSV_USDT","b":"96.06","B":379,"a":"96.1","A":628},"time":1704067201,"time_ms":1704067201100}
2024-01-01T00:00:01.1026424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201081,"u":6254692152,"s":"APE_USDT","b":"1.623","B":3660,"a":"1.624","A":690},"time":1704067201,"time_ms":1704067201099}
2024-01-01T00:00:01.1038995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201090,"u":2466179467,"s":"CVC_USDT","b":"0.1038","B":289,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201101}
2024-01-01T00:00:01.1039386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201086,"u":2007250570,"s":"INJ_USDT","b":"35.788","B":149,"a":"35.8","A":384},"time":1704067201,"time_ms":1704067201101}
2024-01-01T00:00:01.1039657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201083,"u":8101231624,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.03041","A":27961},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.1047658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201085,"u":2600064812,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6487","A":2},"time":1704067201,"time_ms":1704067201102}
2024-01-01T00:00:01.1047781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201091,"u":138460542,"s":"NTRN_USDT","b":"1.0993","B":43,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201102}
2024-01-01T00:00:01.1058660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201084,"u":7844775368,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08645","A":43},"time":1704067201,"time_ms":1704067201101}
2024-01-01T00:00:01.1058736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201092,"u":1399715041,"s":"BAKE_USDT","b":"0.4763","B":4044,"a":"0.4765","A":5007},"time":1704067201,"time_ms":1704067201102}
2024-01-01T00:00:01.1058832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201087,"u":3822209186,"s":"TRX_USDT","b":"0.10764","B":90,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201103}
2024-01-01T00:00:01.1068183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201067,"u":4890769786,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":567},"time":1704067201,"time_ms":1704067201089}
2024-01-01T00:00:01.1071596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201086,"u":749409093,"s":"RATS_USDT","b":"0.00032499","B":3,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201102}
2024-01-01T00:00:01.1077550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201089,"u":16322648641,"s":"SOL_USDT","b":"101.786","B":3,"a":"101.805","A":4},"time":1704067201,"time_ms":1704067201104}
2024-01-01T00:00:01.1083865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201071,"u":6674172189,"s":"GMT_USDT","b":"0.3191","B":2998,"a":"0.3192","A":2},"time":1704067201,"time_ms":1704067201083}
2024-01-01T00:00:01.1096325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201091,"u":8101231627,"s":"GALA_USDT","b":"0.0304","B":819,"a":"0.03041","A":27961},"time":1704067201,"time_ms":1704067201099}
2024-01-01T00:00:01.1108903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201076,"u":10102212886,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.9721","A":324},"time":1704067201,"time_ms":1704067201091}
2024-01-01T00:00:01.1108992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201077,"u":529521642,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.311","A":257},"time":1704067201,"time_ms":1704067201093}
2024-01-01T00:00:01.1109255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201089,"u":9699933912,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.949","A":73},"time":1704067201,"time_ms":1704067201101}
2024-01-01T00:00:01.1114158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201092,"u":2907760748,"s":"STORJ_USDT","b":"0.7022","B":138,"a":"0.7024","A":4},"time":1704067201,"time_ms":1704067201109}
2024-01-01T00:00:01.1118934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201101,"u":2758226079,"s":"BSV_USDT","b":"96.06","B":379,"a":"96.1","A":320},"time":1704067201,"time_ms":1704067201109}
2024-01-01T00:00:01.1129193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201094,"u":651628306,"s":"FRONT_USDT","b":"0.4126","B":600,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201111}
2024-01-01T00:00:01.1129388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201099,"u":3535636922,"s":"USTC_USDT","b":"0.033054","B":54,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201111}
2024-01-01T00:00:01.1135047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201082,"u":2273890704,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.335","A":692},"time":1704067201,"time_ms":1704067201105}
2024-01-01T00:00:01.1135623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201098,"u":2447129228,"s":"ARB_USDT","b":"1.5634","B":1193,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201111}
2024-01-01T00:00:01.1136474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201087,"u":10102212898,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.9721","A":324},"time":1704067201,"time_ms":1704067201101}
2024-01-01T00:00:01.1143605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201098,"u":7561941051,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.93","A":38820},"time":1704067201,"time_ms":1704067201113}
2024-01-01T00:00:01.1147287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201102,"u":5962689126,"s":"OP_USDT","b":"3.7126","B":414,"a":"3.713","A":13},"time":1704067201,"time_ms":1704067201113}
2024-01-01T00:00:01.1148056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201096,"u":10102212909,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.9721","A":219},"time":1704067201,"time_ms":1704067201111}
2024-01-01T00:00:01.1151768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201096,"u":1399715042,"s":"BAKE_USDT","b":"0.4763","B":4044,"a":"0.4765","A":5000},"time":1704067201,"time_ms":1704067201113}
2024-01-01T00:00:01.1156381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201100,"u":4035730571,"s":"TRB_USDT","b":"202.235","B":13,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201113}
2024-01-01T00:00:01.1156543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201094,"u":4890769791,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.5","A":160},"time":1704067201,"time_ms":1704067201105}
2024-01-01T00:00:01.1164806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201103,"u":8101231641,"s":"GALA_USDT","b":"0.0304","B":4169,"a":"0.03041","A":26961},"time":1704067201,"time_ms":1704067201109}
2024-01-01T00:00:01.1173319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201097,"u":4234988675,"s":"ORDI_USDT","b":"78.529","B":25,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201115}
2024-01-01T00:00:01.1191665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201101,"u":4890769792,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.5","A":440},"time":1704067201,"time_ms":1704067201112}
2024-01-01T00:00:01.1213485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201101,"u":432695855,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.159","A":95},"time":1704067201,"time_ms":1704067201119}
2024-01-01T00:00:01.1234161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201102,"u":20389263960,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2213},"time":1704067201,"time_ms":1704067201121}
2024-01-01T00:00:01.1234423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201113,"u":2447129251,"s":"ARB_USDT","b":"1.5635","B":1811,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201121}
2024-01-01T00:00:01.1238080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201103,"u":102327357,"s":"RPL_USDT","b":"29.96","B":1001,"a":"30.32","A":22},"time":1704067201,"time_ms":1704067201121}
2024-01-01T00:00:01.1238588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201111,"u":2273890710,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.335","A":1100},"time":1704067201,"time_ms":1704067201121}
2024-01-01T00:00:01.1244717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201105,"u":7844775374,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08645","A":6},"time":1704067201,"time_ms":1704067201121}
2024-01-01T00:00:01.1251686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201105,"u":4890769794,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.5","A":720},"time":1704067201,"time_ms":1704067201122}
2024-01-01T00:00:01.1255691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201115,"u":3822209190,"s":"TRX_USDT","b":"0.10764","B":55,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201123}
2024-01-01T00:00:01.1323951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201118,"u":8101231644,"s":"GALA_USDT","b":"0.0304","B":4169,"a":"0.03041","A":27780},"time":1704067201,"time_ms":1704067201130}
2024-01-01T00:00:01.1329898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201118,"u":2466179470,"s":"CVC_USDT","b":"0.10382","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201130}
2024-01-01T00:00:01.1330352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201120,"u":2007250575,"s":"INJ_USDT","b":"35.788","B":149,"a":"35.799","A":384},"time":1704067201,"time_ms":1704067201130}
2024-01-01T00:00:01.1330489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201119,"u":2732093681,"s":"BONK_USDT","b":"0.0000133401","B":2,"a":"0.0000133503","A":1},"time":1704067201,"time_ms":1704067201130}
2024-01-01T00:00:01.1331079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201115,"u":16322648645,"s":"SOL_USDT","b":"101.786","B":3,"a":"101.804","A":7},"time":1704067201,"time_ms":1704067201130}
2024-01-01T00:00:01.1348945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201120,"u":2910087967,"s":"ONT_USDT","b":"0.3328","B":623,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201133}
2024-01-01T00:00:01.1355943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201117,"u":4035730573,"s":"TRB_USDT","b":"202.245","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201133}
2024-01-01T00:00:01.1363078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201123,"u":3572944261,"s":"1INCH_USDT","b":"0.4278","B":2771,"a":"0.4327","A":843},"time":1704067201,"time_ms":1704067201133}
2024-01-01T00:00:01.1366168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201123,"u":1900862877,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":498},"time":1704067201,"time_ms":1704067201133}
2024-01-01T00:00:01.1369994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201118,"u":529521643,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.311","A":4730},"time":1704067201,"time_ms":1704067201133}
2024-01-01T00:00:01.1410697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201123,"u":432695856,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.158","A":16},"time":1704067201,"time_ms":1704067201139}
2024-01-01T00:00:01.1432443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201126,"u":2447129268,"s":"ARB_USDT","b":"1.5636","B":1205,"a":"1.5637","A":251},"time":1704067201,"time_ms":1704067201140}
2024-01-01T00:00:01.1433636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201124,"u":2416336086,"s":"RNDR_USDT","b":"4.477","B":37,"a":"4.478","A":43},"time":1704067201,"time_ms":1704067201140}
2024-01-01T00:00:01.1435048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201127,"u":651628309,"s":"FRONT_USDT","b":"0.4126","B":1327,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201141}
2024-01-01T00:00:01.1442382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201123,"u":2273890716,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":255},"time":1704067201,"time_ms":1704067201140}
2024-01-01T00:00:01.1443531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201133,"u":2007250578,"s":"INJ_USDT","b":"35.788","B":149,"a":"35.798","A":384},"time":1704067201,"time_ms":1704067201140}
2024-01-01T00:00:01.1460652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201128,"u":1900862878,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":66},"time":1704067201,"time_ms":1704067201142}
2024-01-01T00:00:01.1468787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201137,"u":3572944275,"s":"1INCH_USDT","b":"0.4279","B":1100,"a":"0.4326","A":1400},"time":1704067201,"time_ms":1704067201143}
2024-01-01T00:00:01.1510115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201141,"u":432695858,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.158","A":31},"time":1704067201,"time_ms":1704067201149}
2024-01-01T00:00:01.1536211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201142,"u":2447129279,"s":"ARB_USDT","b":"1.5636","B":1811,"a":"1.5637","A":251},"time":1704067201,"time_ms":1704067201150}
2024-01-01T00:00:01.1548965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201143,"u":4035730578,"s":"TRB_USDT","b":"202.246","B":24,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201152}
2024-01-01T00:00:01.1549761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201143,"u":3442668724,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.957","A":13148},"time":1704067201,"time_ms":1704067201153}
2024-01-01T00:00:01.1549787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201135,"u":1900862882,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":582},"time":1704067201,"time_ms":1704067201152}
2024-01-01T00:00:01.1550489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201140,"u":23781782,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006467","A":213},"time":1704067201,"time_ms":1704067201152}
2024-01-01T00:00:01.1558718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201137,"u":1303140059,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4903","A":5},"time":1704067201,"time_ms":1704067201151}
2024-01-01T00:00:01.1588985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201132,"u":102327358,"s":"RPL_USDT","b":"29.96","B":1001,"a":"30.31","A":989},"time":1704067201,"time_ms":1704067201150}
2024-01-01T00:00:01.1608603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201149,"u":1999452364,"s":"LOOM_USDT","b":"0.10582","B":67,"a":"0.10587","A":13},"time":1704067201,"time_ms":1704067201159}
2024-01-01T00:00:01.1612738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201151,"u":432695863,"s":"AUCTION_USDT","b":"30.148","B":95,"a":"30.157","A":95},"time":1704067201,"time_ms":1704067201159}
2024-01-01T00:00:01.1623756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201149,"u":8389123143,"s":"LTC_USDT","b":"72.88","B":572,"a":"72.89","A":237},"time":1704067201,"time_ms":1704067201161}
2024-01-01T00:00:01.1636984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201151,"u":651628315,"s":"FRONT_USDT","b":"0.4127","B":605,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201160}
2024-01-01T00:00:01.1637013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201151,"u":2466179473,"s":"CVC_USDT","b":"0.10384","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201160}
2024-01-01T00:00:01.1652965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201141,"u":2910087973,"s":"ONT_USDT","b":"0.3329","B":313,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201154}
2024-01-01T00:00:01.1673060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201145,"u":1900862883,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":58},"time":1704067201,"time_ms":1704067201163}
2024-01-01T00:00:01.1679612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201148,"u":3442668729,"s":"DYDX_USDT","b":"2.955","B":3033,"a":"2.957","A":13148},"time":1704067201,"time_ms":1704067201163}
2024-01-01T00:00:01.1680072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201150,"u":4275079830,"s":"GRT_USDT","b":"0.18411","B":300,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201163}
2024-01-01T00:00:01.1717766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201161,"u":54188997556,"s":"BTC_USDT","b":"42318.8","B":61466,"a":"42318.9","A":1},"time":1704067201,"time_ms":1704067201169}
2024-01-01T00:00:01.1728120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201159,"u":1235315367,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003614","A":70},"time":1704067201,"time_ms":1704067201170}
2024-01-01T00:00:01.1737442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201163,"u":7844775379,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":28},"time":1704067201,"time_ms":1704067201170}
2024-01-01T00:00:01.1737537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201155,"u":16322648647,"s":"SOL_USDT","b":"101.787","B":6,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201170}
2024-01-01T00:00:01.1749433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201157,"u":1900862886,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":498},"time":1704067201,"time_ms":1704067201172}
2024-01-01T00:00:01.1751544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201157,"u":2758226091,"s":"BSV_USDT","b":"96.06","B":376,"a":"96.1","A":708},"time":1704067201,"time_ms":1704067201169}
2024-01-01T00:00:01.1763123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201160,"u":2007250585,"s":"INJ_USDT","b":"35.789","B":2,"a":"35.798","A":384},"time":1704067201,"time_ms":1704067201170}
2024-01-01T00:00:01.1767646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201161,"u":3442668735,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.957","A":10848},"time":1704067201,"time_ms":1704067201173}
2024-01-01T00:00:01.1767792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201155,"u":696155562,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078053","A":8},"time":1704067201,"time_ms":1704067201175}
2024-01-01T00:00:01.1779757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201144,"u":2910087974,"s":"ONT_USDT","b":"0.3329","B":623,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201166}
2024-01-01T00:00:01.1794131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201157,"u":4234988686,"s":"ORDI_USDT","b":"78.53","B":36,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201177}
2024-01-01T00:00:01.1810233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201145,"u":3572944284,"s":"1INCH_USDT","b":"0.428","B":700,"a":"0.4325","A":693},"time":1704067201,"time_ms":1704067201163}
2024-01-01T00:00:01.1815036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201167,"u":2758226094,"s":"BSV_USDT","b":"96.06","B":380,"a":"96.1","A":704},"time":1704067201,"time_ms":1704067201179}
2024-01-01T00:00:01.1823365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201164,"u":1235315369,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":18},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1824167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201162,"u":651628316,"s":"FRONT_USDT","b":"0.4127","B":905,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1824530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201168,"u":9682014722,"s":"XRP_USDT","b":"0.6158","B":1095,"a":"0.6159","A":2353},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1829935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201164,"u":8063392656,"s":"SUSHI_USDT","b":"1.2531","B":260,"a":"1.2532","A":320},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1830312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201170,"u":2466179477,"s":"CVC_USDT","b":"0.10385","B":1006,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1855180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201170,"u":1051930603,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067201,"time_ms":1704067201183}
2024-01-01T00:00:01.1855721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201171,"u":1900862888,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":50},"time":1704067201,"time_ms":1704067201183}
2024-01-01T00:00:01.1863884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201161,"u":102327369,"s":"RPL_USDT","b":"29.97","B":40,"a":"30.3","A":1012},"time":1704067201,"time_ms":1704067201170}
2024-01-01T00:00:01.1866746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201154,"u":2910087977,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201177}
2024-01-01T00:00:01.1904849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201159,"u":6674172190,"s":"GMT_USDT","b":"0.3191","B":2056,"a":"0.3192","A":2},"time":1704067201,"time_ms":1704067201173}
2024-01-01T00:00:01.1904898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201161,"u":3572944289,"s":"1INCH_USDT","b":"0.428","B":1100,"a":"0.4324","A":1400},"time":1704067201,"time_ms":1704067201173}
2024-01-01T00:00:01.1904907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201162,"u":529521644,"s":"IOTA_USDT","b":"0.3108","B":30,"a":"0.311","A":257},"time":1704067201,"time_ms":1704067201173}
2024-01-01T00:00:01.1914394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201170,"u":2416336089,"s":"RNDR_USDT","b":"4.477","B":37,"a":"4.478","A":42},"time":1704067201,"time_ms":1704067201180}
2024-01-01T00:00:01.1931521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201168,"u":3572944290,"s":"1INCH_USDT","b":"0.4281","B":1,"a":"0.4324","A":1400},"time":1704067201,"time_ms":1704067201183}
2024-01-01T00:00:01.1932147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201166,"u":2273890732,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":136},"time":1704067201,"time_ms":1704067201183}
2024-01-01T00:00:01.2211960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201206,"u":3405335000,"s":"KSM_USDT","b":"45.18","B":21,"a":"45.19","A":21},"time":1704067201,"time_ms":1704067201219}
2024-01-01T00:00:01.2215302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201202,"u":1639783076,"s":"ID_USDT","b":"0.3004","B":1314,"a":"0.3007","A":830},"time":1704067201,"time_ms":1704067201219}
2024-01-01T00:00:01.2221235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201211,"u":2758226097,"s":"BSV_USDT","b":"96.06","B":379,"a":"96.1","A":704},"time":1704067201,"time_ms":1704067201219}
2024-01-01T00:00:01.2233520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201201,"u":102327372,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.3","A":1012},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2237833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201199,"u":2732093689,"s":"BONK_USDT","b":"0.0000133401","B":2,"a":"0.0000133529","A":1},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2238406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201203,"u":2466179480,"s":"CVC_USDT","b":"0.10386","B":303,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2241189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201200,"u":7844775382,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08643","A":12},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2248051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201198,"u":736868827,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.864","A":393},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2248895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201202,"u":16322648652,"s":"SOL_USDT","b":"101.79","B":8,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2248943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201206,"u":2447129328,"s":"ARB_USDT","b":"1.5636","B":1811,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2249752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201202,"u":2931217882,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":85},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2250305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201201,"u":5250172530,"s":"YFI_USDT","b":"8082.8","B":607,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2255833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201211,"u":3822209210,"s":"TRX_USDT","b":"0.10764","B":107,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2256414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201202,"u":2910087982,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3332","A":1123},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2256651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201210,"u":4234988719,"s":"ORDI_USDT","b":"78.531","B":25,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201222}
2024-01-01T00:00:01.2256788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201202,"u":3442668744,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.957","A":4749},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2257387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201199,"u":4890769801,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.4","A":7},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2259839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201210,"u":5962689219,"s":"OP_USDT","b":"3.7135","B":199,"a":"3.7145","A":54},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2265472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201199,"u":429282728,"s":"KLAY_USDT","b":"0.2277","B":552,"a":"0.2282","A":1814},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2265834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201211,"u":3572944317,"s":"1INCH_USDT","b":"0.4281","B":1969,"a":"0.4322","A":694},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2269261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201197,"u":1900862891,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":121},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2271629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201201,"u":529521650,"s":"IOTA_USDT","b":"0.3108","B":4504,"a":"0.3111","A":4278},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2281170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201200,"u":7561941059,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.929","A":12000},"time":1704067201,"time_ms":1704067201224}
2024-01-01T00:00:01.2281588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201200,"u":510628852,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.258","A":50},"time":1704067201,"time_ms":1704067201223}
2024-01-01T00:00:01.2317372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201215,"u":2758226099,"s":"BSV_USDT","b":"96.06","B":379,"a":"96.09","A":243},"time":1704067201,"time_ms":1704067201229}
2024-01-01T00:00:01.2317410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201203,"u":779779528,"s":"CSPR_USDT","b":"0.05035","B":78,"a":"0.05054","A":100},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2317880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201218,"u":216160997,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":527},"time":1704067201,"time_ms":1704067201229}
2024-01-01T00:00:01.2318731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201209,"u":1235315375,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":268},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2326356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201218,"u":6157780852,"s":"CFX_USDT","b":"0.1948","B":4113,"a":"0.195","A":2820},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2329351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201201,"u":1943624423,"s":"SEI_USDT","b":"0.56064","B":40,"a":"0.56084","A":80},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2329458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201221,"u":2732093692,"s":"BONK_USDT","b":"0.0000133401","B":1,"a":"0.0000133502","A":8},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2330478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201218,"u":2007250587,"s":"INJ_USDT","b":"35.789","B":2,"a":"35.797","A":384},"time":1704067201,"time_ms":1704067201231}
2024-01-01T00:00:01.2333632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201220,"u":102327374,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.29","A":990},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2334875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201208,"u":10102212920,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":64},"time":1704067201,"time_ms":1704067201230}
2024-01-01T00:00:01.2343875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201220,"u":5250172532,"s":"YFI_USDT","b":"8082.9","B":424,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201232}
2024-01-01T00:00:01.2411953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201227,"u":2330792978,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":642},"time":1704067201,"time_ms":1704067201240}
2024-01-01T00:00:01.2417531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201227,"u":6254692155,"s":"APE_USDT","b":"1.623","B":1381,"a":"1.624","A":1419},"time":1704067201,"time_ms":1704067201239}
2024-01-01T00:00:01.2426186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201232,"u":5248878115,"s":"APT_USDT","b":"9.402","B":866,"a":"9.405","A":469},"time":1704067201,"time_ms":1704067201240}
2024-01-01T00:00:01.2431537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201232,"u":1943624425,"s":"SEI_USDT","b":"0.56065","B":31,"a":"0.56086","A":19},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2436405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201232,"u":6157780854,"s":"CFX_USDT","b":"0.1948","B":3356,"a":"0.195","A":2700},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2436426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201228,"u":1582007564,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010431","A":29},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2438922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201229,"u":2466179482,"s":"CVC_USDT","b":"0.10388","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2442751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201223,"u":2732093695,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133502","A":16},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2443790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201234,"u":3535636935,"s":"USTC_USDT","b":"0.033052","B":103,"a":"0.033065","A":103},"time":1704067201,"time_ms":1704067201241}
2024-01-01T00:00:01.2444806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201226,"u":534266315,"s":"JST_USDT","b":"0.03184","B":7,"a":"0.03193","A":93},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2458729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201226,"u":16322648656,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201240}
2024-01-01T00:00:01.2459856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201231,"u":4234988723,"s":"ORDI_USDT","b":"78.532","B":56,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2461896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201228,"u":3442668746,"s":"DYDX_USDT","b":"2.955","B":3033,"a":"2.957","A":4749},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2463505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201224,"u":5250172534,"s":"YFI_USDT","b":"8082.9","B":601,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2463737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201233,"u":1218767111,"s":"LOOKS_USDT","b":"0.0778","B":752,"a":"0.078","A":1279},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2466722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201225,"u":2910087984,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3332","A":313},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2466897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201225,"u":3822209211,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10774","A":40},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2476509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201234,"u":1086846080,"s":"MAGIC_USDT","b":"1.0848","B":445,"a":"1.0863","A":225},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2483532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201229,"u":529521655,"s":"IOTA_USDT","b":"0.3108","B":31,"a":"0.311","A":4473},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2485752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201233,"u":5962689273,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7145","A":54},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2488428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201229,"u":623211559,"s":"RACA_USDT","b":"0.0001664","B":14513,"a":"0.0001665","A":29000},"time":1704067201,"time_ms":1704067201242}
2024-01-01T00:00:01.2503076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201235,"u":4890769808,"s":"YFII_USDT","b":"857.9","B":280,"a":"858.4","A":7},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2511261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201231,"u":3572944328,"s":"1INCH_USDT","b":"0.4282","B":700,"a":"0.4321","A":1400},"time":1704067201,"time_ms":1704067201243}
2024-01-01T00:00:01.2518371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201238,"u":1303140066,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4904","A":5},"time":1704067201,"time_ms":1704067201250}
2024-01-01T00:00:01.2529308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201234,"u":6254692158,"s":"APE_USDT","b":"1.623","B":2400,"a":"1.624","A":1783},"time":1704067201,"time_ms":1704067201249}
2024-01-01T00:00:01.2533995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201240,"u":3535636944,"s":"USTC_USDT","b":"0.033049","B":120,"a":"0.033064","A":103},"time":1704067201,"time_ms":1704067201251}
2024-01-01T00:00:01.2534704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201234,"u":934194030,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.887","A":14},"time":1704067201,"time_ms":1704067201250}
2024-01-01T00:00:01.2542848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201236,"u":534266316,"s":"JST_USDT","b":"0.03185","B":163,"a":"0.03193","A":93},"time":1704067201,"time_ms":1704067201252}
2024-01-01T00:00:01.2545510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201241,"u":2007250591,"s":"INJ_USDT","b":"35.789","B":83,"a":"35.797","A":384},"time":1704067201,"time_ms":1704067201251}
2024-01-01T00:00:01.2554615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201236,"u":5250172536,"s":"YFI_USDT","b":"8083","B":168,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201252}
2024-01-01T00:00:01.2554756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201236,"u":5248878116,"s":"APT_USDT","b":"9.402","B":866,"a":"9.405","A":909},"time":1704067201,"time_ms":1704067201251}
2024-01-01T00:00:01.2568224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201232,"u":2330792979,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":840},"time":1704067201,"time_ms":1704067201250}
2024-01-01T00:00:01.2571980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201239,"u":2844704323,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":554246},"time":1704067201,"time_ms":1704067201250}
2024-01-01T00:00:01.2583576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201238,"u":102327376,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.28","A":990},"time":1704067201,"time_ms":1704067201250}
2024-01-01T00:00:01.2583601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201243,"u":4035730608,"s":"TRB_USDT","b":"202.247","B":13,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201252}
2024-01-01T00:00:01.2612296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201237,"u":3572944332,"s":"1INCH_USDT","b":"0.4282","B":1100,"a":"0.4321","A":1400},"time":1704067201,"time_ms":1704067201252}
2024-01-01T00:00:01.2612307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201240,"u":529521659,"s":"IOTA_USDT","b":"0.3108","B":31,"a":"0.311","A":5772},"time":1704067201,"time_ms":1704067201252}
2024-01-01T00:00:01.2618455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201241,"u":308283694,"s":"WSM_USDT","b":"0.0211","B":3,"a":"0.02111","A":41},"time":1704067201,"time_ms":1704067201259}
2024-01-01T00:00:01.2625526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201248,"u":300922865,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":3293},"time":1704067201,"time_ms":1704067201260}
2024-01-01T00:00:01.2647954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201243,"u":4552676744,"s":"WAVES_USDT","b":"2.681","B":2,"a":"2.684","A":335},"time":1704067201,"time_ms":1704067201259}
2024-01-01T00:00:01.2664185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201247,"u":2237353556,"s":"IMX_USDT","b":"2.1344","B":44,"a":"2.1358","A":39},"time":1704067201,"time_ms":1704067201261}
2024-01-01T00:00:01.2670636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201251,"u":2466179487,"s":"CVC_USDT","b":"0.1039","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201261}
2024-01-01T00:00:01.2687636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201241,"u":623211561,"s":"RACA_USDT","b":"0.0001664","B":29013,"a":"0.0001665","A":29000},"time":1704067201,"time_ms":1704067201256}
2024-01-01T00:00:01.2693017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201246,"u":1425796126,"s":"PERP_USDT","b":"1.1409","B":1736,"a":"1.1411","A":55},"time":1704067201,"time_ms":1704067201260}
2024-01-01T00:00:01.2713467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201251,"u":2007250595,"s":"INJ_USDT","b":"35.789","B":168,"a":"35.796","A":384},"time":1704067201,"time_ms":1704067201261}
2024-01-01T00:00:01.2715858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201247,"u":54188997597,"s":"BTC_USDT","b":"42318.8","B":61458,"a":"42318.9","A":1},"time":1704067201,"time_ms":1704067201260}
2024-01-01T00:00:01.2745744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201244,"u":5999446582,"s":"NEAR_USDT","b":"3.653","B":475,"a":"3.655","A":244},"time":1704067201,"time_ms":1704067201261}
2024-01-01T00:00:01.2747391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201241,"u":934194031,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.888","A":32},"time":1704067201,"time_ms":1704067201263}
2024-01-01T00:00:01.2750961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201247,"u":1235315379,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":338},"time":1704067201,"time_ms":1704067201263}
2024-01-01T00:00:01.2751111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201251,"u":1218767116,"s":"LOOKS_USDT","b":"0.0778","B":5634,"a":"0.078","A":4379},"time":1704067201,"time_ms":1704067201263}
2024-01-01T00:00:01.2766072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201246,"u":16322648661,"s":"SOL_USDT","b":"101.795","B":8,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201261}
2024-01-01T00:00:01.2775870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201261,"u":308283698,"s":"WSM_USDT","b":"0.02109","B":2,"a":"0.02111","A":41},"time":1704067201,"time_ms":1704067201271}
2024-01-01T00:00:01.2776169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201258,"u":7161963250,"s":"ATOM_USDT","b":"10.613","B":166,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2780615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201245,"u":529521660,"s":"IOTA_USDT","b":"0.3108","B":31,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201263}
2024-01-01T00:00:01.2781671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201261,"u":2237353562,"s":"IMX_USDT","b":"2.1345","B":220,"a":"2.1358","A":39},"time":1704067201,"time_ms":1704067201270}
2024-01-01T00:00:01.2781738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201257,"u":2732093698,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133501","A":1},"time":1704067201,"time_ms":1704067201271}
2024-01-01T00:00:01.2790380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201258,"u":9511244794,"s":"AVAX_USDT","b":"38.59","B":165,"a":"38.6","A":81},"time":1704067201,"time_ms":1704067201270}
2024-01-01T00:00:01.2791675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201257,"u":1425796131,"s":"PERP_USDT","b":"1.1409","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201272}
2024-01-01T00:00:01.2795998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201256,"u":4035730612,"s":"TRB_USDT","b":"202.248","B":11,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201272}
2024-01-01T00:00:01.2797499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201258,"u":1999452370,"s":"LOOM_USDT","b":"0.10582","B":43,"a":"0.10587","A":13},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2811188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201259,"u":585254272,"s":"VGX_USDT","b":"0.1341","B":1711,"a":"0.1342","A":1966},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2813872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201265,"u":308283701,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02111","A":59},"time":1704067201,"time_ms":1704067201279}
2024-01-01T00:00:01.2819257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201253,"u":1051930608,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2831388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201261,"u":4552676747,"s":"WAVES_USDT","b":"2.681","B":2,"a":"2.684","A":306},"time":1704067201,"time_ms":1704067201279}
2024-01-01T00:00:01.2831915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201256,"u":934194035,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.888","A":16},"time":1704067201,"time_ms":1704067201274}
2024-01-01T00:00:01.2832749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201268,"u":9511244803,"s":"AVAX_USDT","b":"38.59","B":225,"a":"38.61","A":1039},"time":1704067201,"time_ms":1704067201280}
2024-01-01T00:00:01.2845046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201266,"u":534266317,"s":"JST_USDT","b":"0.03186","B":29,"a":"0.03193","A":93},"time":1704067201,"time_ms":1704067201282}
2024-01-01T00:00:01.2845450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201266,"u":2007250596,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.796","A":384},"time":1704067201,"time_ms":1704067201281}
2024-01-01T00:00:01.2853821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201271,"u":59292355,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011742","A":25},"time":1704067201,"time_ms":1704067201281}
2024-01-01T00:00:01.2855133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201256,"u":2311166450,"s":"MKR_USDT","b":"1699.6","B":167,"a":"1702.5","A":2},"time":1704067201,"time_ms":1704067201270}
2024-01-01T00:00:01.2863287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201254,"u":803934198,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7356","A":100},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2865390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201271,"u":4275079831,"s":"GRT_USDT","b":"0.18411","B":77,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201283}
2024-01-01T00:00:01.2869338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201262,"u":1218767119,"s":"LOOKS_USDT","b":"0.0778","B":4459,"a":"0.078","A":4379},"time":1704067201,"time_ms":1704067201273}
2024-01-01T00:00:01.2873014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201258,"u":2330792990,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":550},"time":1704067201,"time_ms":1704067201270}
2024-01-01T00:00:01.2879233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201254,"u":3572944341,"s":"1INCH_USDT","b":"0.4283","B":700,"a":"0.4321","A":1400},"time":1704067201,"time_ms":1704067201266}
2024-01-01T00:00:01.2879252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201261,"u":3572944345,"s":"1INCH_USDT","b":"0.4283","B":700,"a":"0.432","A":694},"time":1704067201,"time_ms":1704067201272}
2024-01-01T00:00:01.2879399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201267,"u":1639783080,"s":"ID_USDT","b":"0.3004","B":1314,"a":"0.3007","A":811},"time":1704067201,"time_ms":1704067201285}
2024-01-01T00:00:01.2881534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201271,"u":2931217883,"s":"BLZ_USDT","b":"0.3382","B":75,"a":"0.3384","A":9},"time":1704067201,"time_ms":1704067201282}
2024-01-01T00:00:01.2884699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201262,"u":1759802215,"s":"OG_USDT","b":"4.694","B":1000,"a":"4.698","A":500},"time":1704067201,"time_ms":1704067201284}
2024-01-01T00:00:01.2890112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201262,"u":585254273,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":1966},"time":1704067201,"time_ms":1704067201282}
2024-01-01T00:00:01.2895357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201269,"u":1086846085,"s":"MAGIC_USDT","b":"1.0848","B":640,"a":"1.0863","A":225},"time":1704067201,"time_ms":1704067201287}
2024-01-01T00:00:01.2896182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201269,"u":1425796136,"s":"PERP_USDT","b":"1.141","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201285}
2024-01-01T00:00:01.2904433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201266,"u":16322648665,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201280}
2024-01-01T00:00:01.2904739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201255,"u":623211562,"s":"RACA_USDT","b":"0.0001664","B":29013,"a":"0.0001665","A":14500},"time":1704067201,"time_ms":1704067201280}
2024-01-01T00:00:01.2912634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201242,"u":5861965275,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":2200},"time":1704067201,"time_ms":1704067201264}
2024-01-01T00:00:01.2913580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201269,"u":1218767120,"s":"LOOKS_USDT","b":"0.0778","B":4459,"a":"0.0779","A":5796},"time":1704067201,"time_ms":1704067201282}
2024-01-01T00:00:01.2924576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201274,"u":59292357,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011746","A":1},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2927005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201272,"u":3535636952,"s":"USTC_USDT","b":"0.033049","B":120,"a":"0.033063","A":103},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2927031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201278,"u":2026800538,"s":"STX_USDT","b":"1.4993","B":156,"a":"1.4996","A":90},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2927036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201273,"u":651628318,"s":"FRONT_USDT","b":"0.4127","B":902,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2929015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201279,"u":2732093700,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.00001335","A":8},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2929542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201271,"u":1943624428,"s":"SEI_USDT","b":"0.56064","B":40,"a":"0.56086","A":19},"time":1704067201,"time_ms":1704067201291}
2024-01-01T00:00:01.2931247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201246,"u":2910087985,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":1123},"time":1704067201,"time_ms":1704067201266}
2024-01-01T00:00:01.2934498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201279,"u":2447129353,"s":"ARB_USDT","b":"1.5636","B":1224,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2940182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201271,"u":3572944355,"s":"1INCH_USDT","b":"0.4283","B":1100,"a":"0.4314","A":148},"time":1704067201,"time_ms":1704067201283}
2024-01-01T00:00:01.2949222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201252,"u":216160998,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067201,"time_ms":1704067201271}
2024-01-01T00:00:01.2950412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201267,"u":1235315383,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003612","A":219},"time":1704067201,"time_ms":1704067201286}
2024-01-01T00:00:01.2952869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201275,"u":1051930612,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.0000373","A":962},"time":1704067201,"time_ms":1704067201292}
2024-01-01T00:00:01.2957960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201275,"u":2311166454,"s":"MKR_USDT","b":"1699.7","B":104,"a":"1702.5","A":2},"time":1704067201,"time_ms":1704067201290}
2024-01-01T00:00:01.2958110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201273,"u":4275079832,"s":"GRT_USDT","b":"0.18412","B":223,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201293}
2024-01-01T00:00:01.2962720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201280,"u":1519433275,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1959},"time":1704067201,"time_ms":1704067201293}
2024-01-01T00:00:01.2969557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201272,"u":1639783082,"s":"ID_USDT","b":"0.3004","B":1314,"a":"0.3007","A":800},"time":1704067201,"time_ms":1704067201295}
2024-01-01T00:00:01.2979104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201278,"u":1218767121,"s":"LOOKS_USDT","b":"0.0778","B":3852,"a":"0.0779","A":5796},"time":1704067201,"time_ms":1704067201293}
2024-01-01T00:00:01.2983466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201244,"u":2416336092,"s":"RNDR_USDT","b":"4.477","B":16,"a":"4.478","A":42},"time":1704067201,"time_ms":1704067201264}
2024-01-01T00:00:01.2988809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201266,"u":1829376749,"s":"GFT_USDT","b":"0.0208","B":455,"a":"0.02082","A":48},"time":1704067201,"time_ms":1704067201286}
2024-01-01T00:00:01.3016090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201287,"u":9511244831,"s":"AVAX_USDT","b":"38.6","B":89,"a":"38.61","A":1049},"time":1704067201,"time_ms":1704067201299}
2024-01-01T00:00:01.3017338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201289,"u":4786495889,"s":"FTM_USDT","b":"0.4744","B":2815,"a":"0.4745","A":65142},"time":1704067201,"time_ms":1704067201299}
2024-01-01T00:00:01.3021042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201286,"u":1759802218,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":500},"time":1704067201,"time_ms":1704067201299}
2024-01-01T00:00:01.3021243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201290,"u":1425796145,"s":"PERP_USDT","b":"1.1411","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201299}
2024-01-01T00:00:01.3024410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201284,"u":3572944361,"s":"1INCH_USDT","b":"0.4283","B":1100,"a":"0.4313","A":700},"time":1704067201,"time_ms":1704067201293}
2024-01-01T00:00:01.3024587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201279,"u":4234988728,"s":"ORDI_USDT","b":"78.552","B":4,"a":"78.553","A":18},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3025371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201280,"u":651628320,"s":"FRONT_USDT","b":"0.4127","B":900,"a":"0.4129","A":40},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3028295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201288,"u":2026800539,"s":"STX_USDT","b":"1.4993","B":156,"a":"1.4999","A":49},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3028383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201287,"u":2447129355,"s":"ARB_USDT","b":"1.5636","B":606,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3036653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201283,"u":1235315384,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":88},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3041400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201283,"u":16322648666,"s":"SOL_USDT","b":"101.8","B":8,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201300}
2024-01-01T00:00:01.3041846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201287,"u":5250172539,"s":"YFI_USDT","b":"8083","B":177,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201302}
2024-01-01T00:00:01.3047051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201293,"u":534266321,"s":"JST_USDT","b":"0.03186","B":36,"a":"0.03193","A":93},"time":1704067201,"time_ms":1704067201302}
2024-01-01T00:00:01.3050252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201292,"u":5962689334,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7146","A":89},"time":1704067201,"time_ms":1704067201302}
2024-01-01T00:00:01.3050424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201282,"u":585254274,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":2281},"time":1704067201,"time_ms":1704067201302}
2024-01-01T00:00:01.3054665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201290,"u":1051930618,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003727","A":29},"time":1704067201,"time_ms":1704067201302}
2024-01-01T00:00:01.3056763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201287,"u":429282729,"s":"KLAY_USDT","b":"0.2277","B":552,"a":"0.2282","A":1314},"time":1704067201,"time_ms":1704067201303}
2024-01-01T00:00:01.3058137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201276,"u":4890769813,"s":"YFII_USDT","b":"857.9","B":280,"a":"858.3","A":160},"time":1704067201,"time_ms":1704067201296}
2024-01-01T00:00:01.3061879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201278,"u":623211563,"s":"RACA_USDT","b":"0.0001664","B":29013,"a":"0.0001666","A":675115},"time":1704067201,"time_ms":1704067201303}
2024-01-01T00:00:01.3076467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201279,"u":1829376761,"s":"GFT_USDT","b":"0.0208","B":1579,"a":"0.02083","A":230},"time":1704067201,"time_ms":1704067201294}
2024-01-01T00:00:01.3077257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201284,"u":7561941062,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.929","A":12020},"time":1704067201,"time_ms":1704067201304}
2024-01-01T00:00:01.3102024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201292,"u":3572944369,"s":"1INCH_USDT","b":"0.4284","B":700,"a":"0.4313","A":700},"time":1704067201,"time_ms":1704067201303}
2024-01-01T00:00:01.3116558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201294,"u":4234988750,"s":"ORDI_USDT","b":"78.552","B":4,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201309}
2024-01-01T00:00:01.3119128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201290,"u":7265569082,"s":"LUNA_USDT","b":"0.8283","B":832,"a":"0.8285","A":1765},"time":1704067201,"time_ms":1704067201309}
2024-01-01T00:00:01.3120286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201301,"u":9511244844,"s":"AVAX_USDT","b":"38.6","B":89,"a":"38.61","A":948},"time":1704067201,"time_ms":1704067201310}
2024-01-01T00:00:01.3120313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201284,"u":102327381,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.27","A":21},"time":1704067201,"time_ms":1704067201301}
2024-01-01T00:00:01.3122874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201295,"u":2758226119,"s":"BSV_USDT","b":"96.06","B":419,"a":"96.09","A":243},"time":1704067201,"time_ms":1704067201309}
2024-01-01T00:00:01.3125475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201292,"u":7561941063,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201311}
2024-01-01T00:00:01.3127436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201295,"u":3535636955,"s":"USTC_USDT","b":"0.033049","B":120,"a":"0.033062","A":49},"time":1704067201,"time_ms":1704067201310}
2024-01-01T00:00:01.3127461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201299,"u":2732093702,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.00001335","A":16},"time":1704067201,"time_ms":1704067201311}
2024-01-01T00:00:01.3128130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201298,"u":2447129360,"s":"ARB_USDT","b":"1.5634","B":587,"a":"1.5637","A":586},"time":1704067201,"time_ms":1704067201310}
2024-01-01T00:00:01.3130575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201289,"u":4890769820,"s":"YFII_USDT","b":"858","B":2,"a":"858.3","A":160},"time":1704067201,"time_ms":1704067201303}
2024-01-01T00:00:01.3140007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201290,"u":1829376770,"s":"GFT_USDT","b":"0.0208","B":2079,"a":"0.02084","A":2690},"time":1704067201,"time_ms":1704067201301}
2024-01-01T00:00:01.3151747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201301,"u":3572944376,"s":"1INCH_USDT","b":"0.4284","B":1104,"a":"0.4313","A":1400},"time":1704067201,"time_ms":1704067201312}
2024-01-01T00:00:01.3152721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201296,"u":4275079834,"s":"GRT_USDT","b":"0.18412","B":273,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201312}
2024-01-01T00:00:01.3168511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201294,"u":102327383,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.27","A":1013},"time":1704067201,"time_ms":1704067201310}
2024-01-01T00:00:01.3177259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201294,"u":623211565,"s":"RACA_USDT","b":"0.0001665","B":14500,"a":"0.0001666","A":675115},"time":1704067201,"time_ms":1704067201315}
2024-01-01T00:00:01.3181528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201293,"u":1829376774,"s":"GFT_USDT","b":"0.02081","B":456,"a":"0.02084","A":2690},"time":1704067201,"time_ms":1704067201310}
2024-01-01T00:00:01.3188843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201299,"u":4234988757,"s":"ORDI_USDT","b":"78.552","B":59,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201316}
2024-01-01T00:00:01.3215661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201301,"u":8633312284,"s":"DOT_USDT","b":"8.212","B":167,"a":"8.214","A":6},"time":1704067201,"time_ms":1704067201319}
2024-01-01T00:00:01.3218169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201307,"u":2758226121,"s":"BSV_USDT","b":"96.06","B":795,"a":"96.09","A":243},"time":1704067201,"time_ms":1704067201319}
2024-01-01T00:00:01.3218396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201307,"u":9511244852,"s":"AVAX_USDT","b":"38.6","B":89,"a":"38.61","A":1008},"time":1704067201,"time_ms":1704067201319}
2024-01-01T00:00:01.3218454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201300,"u":4786495893,"s":"FTM_USDT","b":"0.4744","B":2815,"a":"0.4745","A":65996},"time":1704067201,"time_ms":1704067201319}
2024-01-01T00:00:01.3222977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201306,"u":1425796151,"s":"PERP_USDT","b":"1.1412","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201319}
2024-01-01T00:00:01.3226201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201303,"u":1235315385,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":70},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3226665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201307,"u":2447129364,"s":"ARB_USDT","b":"1.5633","B":941,"a":"1.5634","A":796},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3228074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201306,"u":2026800576,"s":"STX_USDT","b":"1.4993","B":156,"a":"1.5","A":90},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3233161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201310,"u":5462535928,"s":"AAVE_USDT","b":"108.79","B":88,"a":"108.82","A":88},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3233191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201302,"u":16322648669,"s":"SOL_USDT","b":"101.802","B":3,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3240986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201307,"u":1829376779,"s":"GFT_USDT","b":"0.02081","B":456,"a":"0.02084","A":185},"time":1704067201,"time_ms":1704067201320}
2024-01-01T00:00:01.3250863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201310,"u":4035730617,"s":"TRB_USDT","b":"202.258","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201323}
2024-01-01T00:00:01.3250887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201306,"u":3572944379,"s":"1INCH_USDT","b":"0.4284","B":1804,"a":"0.4313","A":1400},"time":1704067201,"time_ms":1704067201322}
2024-01-01T00:00:01.3313064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201306,"u":2330792996,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":900},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3318004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201309,"u":7265569085,"s":"LUNA_USDT","b":"0.8283","B":2025,"a":"0.8285","A":1765},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3319610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201314,"u":2758226124,"s":"BSV_USDT","b":"96.06","B":795,"a":"96.1","A":316},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3322396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201313,"u":1759802220,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201329}
2024-01-01T00:00:01.3323357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201317,"u":9511244866,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":1036},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3323379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201312,"u":1235315386,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003612","A":18},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3326514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201319,"u":6915166072,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":1462},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3331273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201315,"u":5462535930,"s":"AAVE_USDT","b":"108.79","B":176,"a":"108.83","A":178},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3331298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201306,"u":2311166457,"s":"MKR_USDT","b":"1699.7","B":31,"a":"1702.5","A":2},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3331790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201319,"u":7844775384,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":28},"time":1704067201,"time_ms":1704067201330}
2024-01-01T00:00:01.3342730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201319,"u":5962689347,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7145","A":62},"time":1704067201,"time_ms":1704067201332}
2024-01-01T00:00:01.3348655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201316,"u":4234988765,"s":"ORDI_USDT","b":"78.533","B":25,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201332}
2024-01-01T00:00:01.3355146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201323,"u":6674172191,"s":"GMT_USDT","b":"0.3191","B":2056,"a":"0.3192","A":357},"time":1704067201,"time_ms":1704067201333}
2024-01-01T00:00:01.3355236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201319,"u":3572944381,"s":"1INCH_USDT","b":"0.4284","B":2268,"a":"0.4312","A":695},"time":1704067201,"time_ms":1704067201333}
2024-01-01T00:00:01.3419199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201320,"u":4786495897,"s":"FTM_USDT","b":"0.4744","B":2815,"a":"0.4745","A":67503},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3421214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201328,"u":1425796156,"s":"PERP_USDT","b":"1.1413","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201339}
2024-01-01T00:00:01.3430108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201324,"u":2026800578,"s":"STX_USDT","b":"1.4994","B":37,"a":"1.5","A":90},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3430428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201328,"u":2466179490,"s":"CVC_USDT","b":"0.10392","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3434871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201325,"u":8389123145,"s":"LTC_USDT","b":"72.88","B":469,"a":"72.89","A":237},"time":1704067201,"time_ms":1704067201341}
2024-01-01T00:00:01.3434924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201322,"u":1829376790,"s":"GFT_USDT","b":"0.02081","B":456,"a":"0.02086","A":1330},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3435748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201331,"u":5462535942,"s":"AAVE_USDT","b":"108.8","B":176,"a":"108.83","A":2},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3435756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201329,"u":6915166080,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":364},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3442434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201331,"u":2447129386,"s":"ARB_USDT","b":"1.5633","B":606,"a":"1.5634","A":796},"time":1704067201,"time_ms":1704067201340}
2024-01-01T00:00:01.3448142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201326,"u":9699933935,"s":"ETC_USDT","b":"21.948","B":720,"a":"21.951","A":73},"time":1704067201,"time_ms":1704067201341}
2024-01-01T00:00:01.3460914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201330,"u":4234988768,"s":"ORDI_USDT","b":"78.552","B":55,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201342}
2024-01-01T00:00:01.3476738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201334,"u":3572944391,"s":"1INCH_USDT","b":"0.4285","B":700,"a":"0.4311","A":1400},"time":1704067201,"time_ms":1704067201342}
2024-01-01T00:00:01.3493000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201329,"u":4035730625,"s":"TRB_USDT","b":"202.259","B":11,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201342}
2024-01-01T00:00:01.3535237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201338,"u":9511244879,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":1045},"time":1704067201,"time_ms":1704067201350}
2024-01-01T00:00:01.3545597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201342,"u":5462535946,"s":"AAVE_USDT","b":"108.8","B":313,"a":"108.83","A":2},"time":1704067201,"time_ms":1704067201351}
2024-01-01T00:00:01.3554658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201334,"u":736868831,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.876","A":393},"time":1704067201,"time_ms":1704067201350}
2024-01-01T00:00:01.3562471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201341,"u":4234988776,"s":"ORDI_USDT","b":"78.552","B":20,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201353}
2024-01-01T00:00:01.3575038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201340,"u":102327386,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.26","A":991},"time":1704067201,"time_ms":1704067201350}
2024-01-01T00:00:01.3576971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201338,"u":4035730628,"s":"TRB_USDT","b":"202.26","B":13,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201352}
2024-01-01T00:00:01.3621473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201334,"u":6674172192,"s":"GMT_USDT","b":"0.3191","B":1701,"a":"0.3192","A":357},"time":1704067201,"time_ms":1704067201352}
2024-01-01T00:00:01.3625440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201344,"u":1425796162,"s":"PERP_USDT","b":"1.1414","B":1736,"a":"1.1415","A":55},"time":1704067201,"time_ms":1704067201359}
2024-01-01T00:00:01.3629031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201348,"u":2466179492,"s":"CVC_USDT","b":"0.10394","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201360}
2024-01-01T00:00:01.3635743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201344,"u":2758226127,"s":"BSV_USDT","b":"96.06","B":795,"a":"96.1","A":558},"time":1704067201,"time_ms":1704067201359}
2024-01-01T00:00:01.3648312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201346,"u":5250172542,"s":"YFI_USDT","b":"8083","B":601,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201362}
2024-01-01T00:00:01.3662868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201346,"u":16322648676,"s":"SOL_USDT","b":"101.795","B":3,"a":"101.803","A":1},"time":1704067201,"time_ms":1704067201361}
2024-01-01T00:00:01.3664938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201342,"u":8389123147,"s":"LTC_USDT","b":"72.88","B":469,"a":"72.89","A":394},"time":1704067201,"time_ms":1704067201360}
2024-01-01T00:00:01.3667428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201348,"u":308283702,"s":"WSM_USDT","b":"0.02109","B":30,"a":"0.02111","A":59},"time":1704067201,"time_ms":1704067201361}
2024-01-01T00:00:01.3673183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201351,"u":976795412,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.006385","A":2},"time":1704067201,"time_ms":1704067201363}
2024-01-01T00:00:01.3673790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201355,"u":4035730635,"s":"TRB_USDT","b":"202.269","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201362}
2024-01-01T00:00:01.3695974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201342,"u":1829376795,"s":"GFT_USDT","b":"0.02082","B":48,"a":"0.02086","A":1330},"time":1704067201,"time_ms":1704067201351}
2024-01-01T00:00:01.3698139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201351,"u":4234988778,"s":"ORDI_USDT","b":"78.534","B":13,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201365}
2024-01-01T00:00:01.3717577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201352,"u":308283705,"s":"WSM_USDT","b":"0.02109","B":29,"a":"0.02111","A":41},"time":1704067201,"time_ms":1704067201369}
2024-01-01T00:00:01.3717980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201352,"u":1425796167,"s":"PERP_USDT","b":"1.1414","B":1736,"a":"1.1415","A":27},"time":1704067201,"time_ms":1704067201369}
2024-01-01T00:00:01.3723614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201362,"u":3535636959,"s":"USTC_USDT","b":"0.033049","B":120,"a":"0.033061","A":54},"time":1704067201,"time_ms":1704067201370}
2024-01-01T00:00:01.3726036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201351,"u":5962689356,"s":"OP_USDT","b":"3.7127","B":258,"a":"3.7145","A":62},"time":1704067201,"time_ms":1704067201362}
2024-01-01T00:00:01.3727964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201356,"u":16322648679,"s":"SOL_USDT","b":"101.795","B":3,"a":"101.803","A":9},"time":1704067201,"time_ms":1704067201370}
2024-01-01T00:00:01.3729204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201354,"u":2026800590,"s":"STX_USDT","b":"1.4994","B":193,"a":"1.5001","A":49},"time":1704067201,"time_ms":1704067201370}
2024-01-01T00:00:01.3729638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201362,"u":5462535957,"s":"AAVE_USDT","b":"108.8","B":455,"a":"108.83","A":1},"time":1704067201,"time_ms":1704067201370}
2024-01-01T00:00:01.3747302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201353,"u":3405335002,"s":"KSM_USDT","b":"45.18","B":21,"a":"45.2","A":311},"time":1704067201,"time_ms":1704067201373}
2024-01-01T00:00:01.3748114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201348,"u":2844704325,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":364860},"time":1704067201,"time_ms":1704067201360}
2024-01-01T00:00:01.3748143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201361,"u":5250172546,"s":"YFI_USDT","b":"8083.1","B":424,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201372}
2024-01-01T00:00:01.3785446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201352,"u":1829376803,"s":"GFT_USDT","b":"0.02081","B":1149,"a":"0.02086","A":1330},"time":1704067201,"time_ms":1704067201364}
2024-01-01T00:00:01.3786434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201362,"u":4234988784,"s":"ORDI_USDT","b":"78.552","B":55,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201376}
2024-01-01T00:00:01.3799438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201349,"u":9699933944,"s":"ETC_USDT","b":"21.95","B":170,"a":"21.951","A":73},"time":1704067201,"time_ms":1704067201360}
2024-01-01T00:00:01.3813895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201373,"u":2758226134,"s":"BSV_USDT","b":"96.06","B":795,"a":"96.1","A":316},"time":1704067201,"time_ms":1704067201379}
2024-01-01T00:00:01.3819911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201367,"u":1425796174,"s":"PERP_USDT","b":"1.1414","B":1736,"a":"1.142","A":923},"time":1704067201,"time_ms":1704067201379}
2024-01-01T00:00:01.3828397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201370,"u":5462535962,"s":"AAVE_USDT","b":"108.8","B":459,"a":"108.83","A":1},"time":1704067201,"time_ms":1704067201380}
2024-01-01T00:00:01.3828419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201368,"u":2466179497,"s":"CVC_USDT","b":"0.10395","B":1006,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201380}
2024-01-01T00:00:01.3832715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201372,"u":2007250599,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.796","A":384},"time":1704067201,"time_ms":1704067201380}
2024-01-01T00:00:01.3843591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201366,"u":2284221673,"s":"QTUM_USDT","b":"3.716","B":349,"a":"3.72","A":1},"time":1704067201,"time_ms":1704067201383}
2024-01-01T00:00:01.3848212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201373,"u":4035730645,"s":"TRB_USDT","b":"202.27","B":24,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201382}
2024-01-01T00:00:01.3848469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201370,"u":976795413,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.006384","A":475},"time":1704067201,"time_ms":1704067201382}
2024-01-01T00:00:01.3851344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201375,"u":5962689380,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7144","A":5},"time":1704067201,"time_ms":1704067201383}
2024-01-01T00:00:01.3853221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201369,"u":1218767137,"s":"LOOKS_USDT","b":"0.0778","B":3951,"a":"0.0779","A":5809},"time":1704067201,"time_ms":1704067201383}
2024-01-01T00:00:01.3860077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201367,"u":1519433280,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1762},"time":1704067201,"time_ms":1704067201383}
2024-01-01T00:00:01.3860663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201369,"u":1051930626,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003726","A":495},"time":1704067201,"time_ms":1704067201383}
2024-01-01T00:00:01.3891898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201358,"u":102327388,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.25","A":1},"time":1704067201,"time_ms":1704067201370}
2024-01-01T00:00:01.3918277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201371,"u":1235315392,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":18},"time":1704067201,"time_ms":1704067201390}
2024-01-01T00:00:01.3918518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201378,"u":1759802223,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201389}
2024-01-01T00:00:01.3923011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201363,"u":3572944401,"s":"1INCH_USDT","b":"0.4285","B":700,"a":"0.431","A":696},"time":1704067201,"time_ms":1704067201372}
2024-01-01T00:00:01.3926894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201379,"u":736868839,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.875","A":1179},"time":1704067201,"time_ms":1704067201390}
2024-01-01T00:00:01.3927387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201380,"u":2466179498,"s":"CVC_USDT","b":"0.10396","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201390}
2024-01-01T00:00:01.3943428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201365,"u":102327390,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.25","A":21},"time":1704067201,"time_ms":1704067201380}
2024-01-01T00:00:01.3943449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201364,"u":9699933949,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":73},"time":1704067201,"time_ms":1704067201380}
2024-01-01T00:00:01.3944380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201385,"u":7561941068,"s":"FIL_USDT","b":"6.927","B":29349,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3947933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201378,"u":4234988793,"s":"ORDI_USDT","b":"78.552","B":13,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3949277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201376,"u":5250172548,"s":"YFI_USDT","b":"8083.2","B":144,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3953229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201374,"u":3572944409,"s":"1INCH_USDT","b":"0.4286","B":404,"a":"0.431","A":696},"time":1704067201,"time_ms":1704067201382}
2024-01-01T00:00:01.3953272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201379,"u":623211569,"s":"RACA_USDT","b":"0.0001665","B":14973,"a":"0.0001666","A":675115},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3953279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201374,"u":529521665,"s":"IOTA_USDT","b":"0.3108","B":14,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201382}
2024-01-01T00:00:01.3961247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201375,"u":216160999,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067201,"time_ms":1704067201389}
2024-01-01T00:00:01.3961322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201370,"u":102327392,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.25","A":22},"time":1704067201,"time_ms":1704067201390}
2024-01-01T00:00:01.3962161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201385,"u":3572944420,"s":"1INCH_USDT","b":"0.4287","B":700,"a":"0.4309","A":1400},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3962180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201381,"u":529521667,"s":"IOTA_USDT","b":"0.3107","B":659,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.3963062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201376,"u":4890769828,"s":"YFII_USDT","b":"858","B":1,"a":"859.4","A":158},"time":1704067201,"time_ms":1704067201392}
2024-01-01T00:00:01.4020649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201386,"u":8101231654,"s":"GALA_USDT","b":"0.0304","B":3350,"a":"0.03041","A":27780},"time":1704067201,"time_ms":1704067201399}
2024-01-01T00:00:01.4020679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201386,"u":1425796182,"s":"PERP_USDT","b":"1.1414","B":1736,"a":"1.142","A":55},"time":1704067201,"time_ms":1704067201399}
2024-01-01T00:00:01.4027852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201385,"u":2007250600,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.795","A":384},"time":1704067201,"time_ms":1704067201400}
2024-01-01T00:00:01.4036155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201386,"u":2466179500,"s":"CVC_USDT","b":"0.10396","B":303,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201401}
2024-01-01T00:00:01.4036204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201389,"u":102327393,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.24","A":992},"time":1704067201,"time_ms":1704067201401}
2024-01-01T00:00:01.4041335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201384,"u":736868840,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.875","A":786},"time":1704067201,"time_ms":1704067201401}
2024-01-01T00:00:01.4050160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201388,"u":4890769829,"s":"YFII_USDT","b":"857.8","B":2,"a":"859.4","A":158},"time":1704067201,"time_ms":1704067201402}
2024-01-01T00:00:01.4050464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201391,"u":976795418,"s":"KEY_USDT","b":"0.00638","B":31,"a":"0.006384","A":475},"time":1704067201,"time_ms":1704067201403}
2024-01-01T00:00:01.4052865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201391,"u":4035730654,"s":"TRB_USDT","b":"202.28","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201403}
2024-01-01T00:00:01.4056785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201394,"u":529521669,"s":"IOTA_USDT","b":"0.3107","B":1184,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201402}
2024-01-01T00:00:01.4057188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201392,"u":3572944427,"s":"1INCH_USDT","b":"0.4287","B":1400,"a":"0.4309","A":1400},"time":1704067201,"time_ms":1704067201402}
2024-01-01T00:00:01.4111631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201399,"u":54188997667,"s":"BTC_USDT","b":"42318.9","B":308,"a":"42323.4","A":404},"time":1704067201,"time_ms":1704067201409}
2024-01-01T00:00:01.4127397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201394,"u":1759802226,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201409}
2024-01-01T00:00:01.4127644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201390,"u":2732093704,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133499","A":1},"time":1704067201,"time_ms":1704067201411}
2024-01-01T00:00:01.4131147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201398,"u":5462535970,"s":"AAVE_USDT","b":"108.8","B":180,"a":"108.85","A":383},"time":1704067201,"time_ms":1704067201410}
2024-01-01T00:00:01.4148573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201400,"u":4890769832,"s":"YFII_USDT","b":"857.8","B":2,"a":"859.3","A":560},"time":1704067201,"time_ms":1704067201412}
2024-01-01T00:00:01.4149205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201402,"u":4234988803,"s":"ORDI_USDT","b":"78.534","B":18,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201412}
2024-01-01T00:00:01.4153366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201401,"u":3572944431,"s":"1INCH_USDT","b":"0.4287","B":1400,"a":"0.4308","A":696},"time":1704067201,"time_ms":1704067201412}
2024-01-01T00:00:01.4154505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201397,"u":529521670,"s":"IOTA_USDT","b":"0.3107","B":556,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201413}
2024-01-01T00:00:01.4207763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201410,"u":54188997843,"s":"BTC_USDT","b":"42323.3","B":600,"a":"42323.4","A":524},"time":1704067201,"time_ms":1704067201419}
2024-01-01T00:00:01.4215721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201400,"u":8101231655,"s":"GALA_USDT","b":"0.0304","B":3350,"a":"0.03041","A":32407},"time":1704067201,"time_ms":1704067201419}
2024-01-01T00:00:01.4231928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201406,"u":9699933956,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":623},"time":1704067201,"time_ms":1704067201421}
2024-01-01T00:00:01.4232356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201406,"u":2732093708,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133498","A":16},"time":1704067201,"time_ms":1704067201421}
2024-01-01T00:00:01.4245529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201410,"u":2466179502,"s":"CVC_USDT","b":"0.10398","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201421}
2024-01-01T00:00:01.4250066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201415,"u":4234988810,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.555","A":2},"time":1704067201,"time_ms":1704067201422}
2024-01-01T00:00:01.4255931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201412,"u":4035730659,"s":"TRB_USDT","b":"202.281","B":11,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201423}
2024-01-01T00:00:01.4258001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201414,"u":3572944436,"s":"1INCH_USDT","b":"0.4287","B":1400,"a":"0.4307","A":700},"time":1704067201,"time_ms":1704067201423}
2024-01-01T00:00:01.4260704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201412,"u":5962689398,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7144","A":155},"time":1704067201,"time_ms":1704067201423}
2024-01-01T00:00:01.4263178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201404,"u":976795420,"s":"KEY_USDT","b":"0.006381","B":475,"a":"0.006384","A":475},"time":1704067201,"time_ms":1704067201423}
2024-01-01T00:00:01.4318840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201419,"u":54188997990,"s":"BTC_USDT","b":"42323.3","B":1582,"a":"42323.4","A":8524},"time":1704067201,"time_ms":1704067201429}
2024-01-01T00:00:01.4321952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201418,"u":9511244898,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":935},"time":1704067201,"time_ms":1704067201430}
2024-01-01T00:00:01.4325204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201418,"u":2007250604,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.794","A":384},"time":1704067201,"time_ms":1704067201430}
2024-01-01T00:00:01.4330837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201418,"u":102327396,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.23","A":992},"time":1704067201,"time_ms":1704067201430}
2024-01-01T00:00:01.4348561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201417,"u":7561941073,"s":"FIL_USDT","b":"6.927","B":28066,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201433}
2024-01-01T00:00:01.4355604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201424,"u":1051930632,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067201,"time_ms":1704067201433}
2024-01-01T00:00:01.4355698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201425,"u":4035730661,"s":"TRB_USDT","b":"202.291","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201433}
2024-01-01T00:00:01.4412965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201429,"u":54188998112,"s":"BTC_USDT","b":"42323.3","B":4106,"a":"42323.4","A":26844},"time":1704067201,"time_ms":1704067201439}
2024-01-01T00:00:01.4451049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201426,"u":754048839,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":6066},"time":1704067201,"time_ms":1704067201442}
2024-01-01T00:00:01.4452866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201430,"u":3572944449,"s":"1INCH_USDT","b":"0.4302","B":193,"a":"0.4307","A":700},"time":1704067201,"time_ms":1704067201442}
2024-01-01T00:00:01.4473520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201424,"u":7265569094,"s":"LUNA_USDT","b":"0.8283","B":70,"a":"0.8285","A":1765},"time":1704067201,"time_ms":1704067201441}
2024-01-01T00:00:01.4496787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201424,"u":5962689400,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7143","A":94},"time":1704067201,"time_ms":1704067201442}
2024-01-01T00:00:01.4512487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201429,"u":2466179504,"s":"CVC_USDT","b":"0.10399","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201445}
2024-01-01T00:00:01.4517646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201438,"u":8633312286,"s":"DOT_USDT","b":"8.212","B":167,"a":"8.215","A":40},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4524511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201435,"u":1422796883,"s":"FLOW_USDT","b":"0.912","B":2,"a":"0.913","A":7168},"time":1704067201,"time_ms":1704067201450}
2024-01-01T00:00:01.4524537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201436,"u":4786495903,"s":"FTM_USDT","b":"0.4744","B":1131,"a":"0.4745","A":67503},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4529381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201438,"u":7265569097,"s":"LUNA_USDT","b":"0.8282","B":728,"a":"0.8286","A":928},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4529975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201431,"u":9083121852,"s":"BNB_USDT","b":"311.55","B":12001,"a":"311.6","A":1224},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4532862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201441,"u":235578956,"s":"PYTH_USDT","b":"0.3258","B":387,"a":"0.326","A":491},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4533544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201441,"u":6874823176,"s":"BCH_USDT","b":"259.75","B":1108,"a":"259.8","A":1000},"time":1704067201,"time_ms":1704067201450}
2024-01-01T00:00:01.4535043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201431,"u":6254692164,"s":"APE_USDT","b":"1.623","B":2400,"a":"1.624","A":690},"time":1704067201,"time_ms":1704067201449}
2024-01-01T00:00:01.4547274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201439,"u":5962689402,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7142","A":125},"time":1704067201,"time_ms":1704067201452}
2024-01-01T00:00:01.4551947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201437,"u":4035730666,"s":"TRB_USDT","b":"202.292","B":24,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201452}
2024-01-01T00:00:01.4560996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201434,"u":2416336093,"s":"RNDR_USDT","b":"4.477","B":16,"a":"4.478","A":21},"time":1704067201,"time_ms":1704067201451}
2024-01-01T00:00:01.4599904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201441,"u":3572944452,"s":"1INCH_USDT","b":"0.4298","B":774,"a":"0.4306","A":696},"time":1704067201,"time_ms":1704067201452}
2024-01-01T00:00:01.4599974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201438,"u":6674172193,"s":"GMT_USDT","b":"0.3191","B":1701,"a":"0.3192","A":2},"time":1704067201,"time_ms":1704067201452}
2024-01-01T00:00:01.4611481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201449,"u":432695877,"s":"AUCTION_USDT","b":"30.149","B":66,"a":"30.157","A":95},"time":1704067201,"time_ms":1704067201459}
2024-01-01T00:00:01.4617736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201446,"u":308283707,"s":"WSM_USDT","b":"0.02109","B":26,"a":"0.02111","A":41},"time":1704067201,"time_ms":1704067201459}
2024-01-01T00:00:01.4618412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201451,"u":235578961,"s":"PYTH_USDT","b":"0.3258","B":526,"a":"0.326","A":440},"time":1704067201,"time_ms":1704067201459}
2024-01-01T00:00:01.4623211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201448,"u":1759802229,"s":"OG_USDT","b":"4.695","B":407,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201459}
2024-01-01T00:00:01.4643887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201445,"u":2466179505,"s":"CVC_USDT","b":"0.104","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201461}
2024-01-01T00:00:01.4646084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201449,"u":2007250607,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.794","A":384},"time":1704067201,"time_ms":1704067201461}
2024-01-01T00:00:01.4654093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201451,"u":7265569109,"s":"LUNA_USDT","b":"0.8283","B":286,"a":"0.8285","A":9},"time":1704067201,"time_ms":1704067201460}
2024-01-01T00:00:01.4654115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201454,"u":5962689410,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7141","A":78},"time":1704067201,"time_ms":1704067201462}
2024-01-01T00:00:01.4711226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201449,"u":1829376823,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067201,"time_ms":1704067201463}
2024-01-01T00:00:01.4714868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201461,"u":432695886,"s":"AUCTION_USDT","b":"30.15","B":95,"a":"30.159","A":95},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4718267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201461,"u":8633312287,"s":"DOT_USDT","b":"8.212","B":245,"a":"8.215","A":40},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4719964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201453,"u":1422796885,"s":"FLOW_USDT","b":"0.912","B":5484,"a":"0.913","A":7168},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4720301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201457,"u":235578963,"s":"PYTH_USDT","b":"0.3259","B":116,"a":"0.326","A":440},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4723108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201455,"u":54188998161,"s":"BTC_USDT","b":"42323.3","B":4106,"a":"42323.4","A":26919},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4726306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201449,"u":1759802230,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4726369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201457,"u":1425796188,"s":"PERP_USDT","b":"1.1415","B":5,"a":"1.142","A":27},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4726983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201449,"u":9083121853,"s":"BNB_USDT","b":"311.55","B":13737,"a":"311.6","A":1224},"time":1704067201,"time_ms":1704067201469}
2024-01-01T00:00:01.4727563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201454,"u":3572944462,"s":"1INCH_USDT","b":"0.4303","B":404,"a":"0.4306","A":696},"time":1704067201,"time_ms":1704067201463}
2024-01-01T00:00:01.4732010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201460,"u":2237353576,"s":"IMX_USDT","b":"2.1345","B":110,"a":"2.1358","A":39},"time":1704067201,"time_ms":1704067201471}
2024-01-01T00:00:01.4733089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201459,"u":1235315396,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003613","A":88},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4733551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201458,"u":2732093712,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133497","A":1},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4737474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201453,"u":3835398915,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":10616},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4739294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201455,"u":5462535977,"s":"AAVE_USDT","b":"108.8","B":176,"a":"108.85","A":383},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4739562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201459,"u":7561941076,"s":"FIL_USDT","b":"6.927","B":29353,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201472}
2024-01-01T00:00:01.4750489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201462,"u":4035730671,"s":"TRB_USDT","b":"202.302","B":16,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201473}
2024-01-01T00:00:01.4781610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201465,"u":5962689420,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.7141","A":78},"time":1704067201,"time_ms":1704067201472}
2024-01-01T00:00:01.4791385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201462,"u":533783662,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6737","A":872},"time":1704067201,"time_ms":1704067201473}
2024-01-01T00:00:01.4813312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201471,"u":432695896,"s":"AUCTION_USDT","b":"30.151","B":32,"a":"30.159","A":95},"time":1704067201,"time_ms":1704067201479}
2024-01-01T00:00:01.4818992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201460,"u":1425796190,"s":"PERP_USDT","b":"1.1415","B":5,"a":"1.1421","A":868},"time":1704067201,"time_ms":1704067201479}
2024-01-01T00:00:01.4833178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201460,"u":2844704334,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":289909},"time":1704067201,"time_ms":1704067201480}
2024-01-01T00:00:01.4843224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201465,"u":7265569117,"s":"LUNA_USDT","b":"0.8283","B":286,"a":"0.8285","A":209},"time":1704067201,"time_ms":1704067201479}
2024-01-01T00:00:01.4847216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201466,"u":2466179508,"s":"CVC_USDT","b":"0.10401","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201481}
2024-01-01T00:00:01.4847727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201461,"u":3572944471,"s":"1INCH_USDT","b":"0.4299","B":563,"a":"0.4305","A":700},"time":1704067201,"time_ms":1704067201473}
2024-01-01T00:00:01.4848443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201472,"u":976795424,"s":"KEY_USDT","b":"0.006382","B":25,"a":"0.006383","A":22},"time":1704067201,"time_ms":1704067201483}
2024-01-01T00:00:01.4851757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201474,"u":4035730674,"s":"TRB_USDT","b":"202.303","B":11,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201483}
2024-01-01T00:00:01.4853537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201454,"u":6674172194,"s":"GMT_USDT","b":"0.3191","B":2512,"a":"0.3192","A":2},"time":1704067201,"time_ms":1704067201472}
2024-01-01T00:00:01.4858542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201452,"u":2416336094,"s":"RNDR_USDT","b":"4.477","B":16,"a":"4.479","A":1},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4859790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201468,"u":235578969,"s":"PYTH_USDT","b":"0.3259","B":116,"a":"0.326","A":388},"time":1704067201,"time_ms":1704067201479}
2024-01-01T00:00:01.4859867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201472,"u":5962689425,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.714","A":125},"time":1704067201,"time_ms":1704067201483}
2024-01-01T00:00:01.4883389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201461,"u":102327398,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.22","A":992},"time":1704067201,"time_ms":1704067201470}
2024-01-01T00:00:01.4885795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201464,"u":4234988829,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.554","A":24},"time":1704067201,"time_ms":1704067201486}
2024-01-01T00:00:01.4889082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201463,"u":4890769838,"s":"YFII_USDT","b":"857.8","B":2,"a":"859.2","A":163},"time":1704067201,"time_ms":1704067201477}
2024-01-01T00:00:01.4895269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201472,"u":1829376828,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":509},"time":1704067201,"time_ms":1704067201483}
2024-01-01T00:00:01.4898137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201472,"u":3572944475,"s":"1INCH_USDT","b":"0.4299","B":563,"a":"0.4305","A":1400},"time":1704067201,"time_ms":1704067201483}
2024-01-01T00:00:01.4909934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201481,"u":432695898,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.159","A":95},"time":1704067201,"time_ms":1704067201489}
2024-01-01T00:00:01.4923303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201475,"u":2732093717,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133496","A":16},"time":1704067201,"time_ms":1704067201490}
2024-01-01T00:00:01.4931112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201468,"u":4890769839,"s":"YFII_USDT","b":"857.8","B":2,"a":"859.2","A":165},"time":1704067201,"time_ms":1704067201485}
2024-01-01T00:00:01.4939692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201478,"u":102327404,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.22","A":1014},"time":1704067201,"time_ms":1704067201490}
2024-01-01T00:00:01.4949020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201483,"u":976795426,"s":"KEY_USDT","b":"0.006382","B":31,"a":"0.006383","A":22},"time":1704067201,"time_ms":1704067201492}
2024-01-01T00:00:01.4949261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201475,"u":4890769842,"s":"YFII_USDT","b":"857.8","B":2,"a":"859.1","A":560},"time":1704067201,"time_ms":1704067201492}
2024-01-01T00:00:01.4954906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201487,"u":529521674,"s":"IOTA_USDT","b":"0.3107","B":572,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201493}
2024-01-01T00:00:01.4955109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201481,"u":4035730680,"s":"TRB_USDT","b":"202.303","B":24,"a":"202.98","A":1},"time":1704067201,"time_ms":1704067201492}
2024-01-01T00:00:01.5014998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201490,"u":2758226141,"s":"BSV_USDT","b":"96.06","B":795,"a":"96.09","A":242},"time":1704067201,"time_ms":1704067201499}
2024-01-01T00:00:01.5016492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201483,"u":9511244909,"s":"AVAX_USDT","b":"38.6","B":89,"a":"38.61","A":1024},"time":1704067201,"time_ms":1704067201500}
2024-01-01T00:00:01.5019071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201489,"u":432695902,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.162","A":44},"time":1704067201,"time_ms":1704067201499}
2024-01-01T00:00:01.5019469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201489,"u":7265569119,"s":"LUNA_USDT","b":"0.8283","B":286,"a":"0.8285","A":494},"time":1704067201,"time_ms":1704067201499}
2024-01-01T00:00:01.5029140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201484,"u":2466179510,"s":"CVC_USDT","b":"0.10402","B":15,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201500}
2024-01-01T00:00:01.5031888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201481,"u":2844704336,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":445068},"time":1704067201,"time_ms":1704067201500}
2024-01-01T00:00:01.5032408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201487,"u":2026800606,"s":"STX_USDT","b":"1.4994","B":231,"a":"1.5001","A":49},"time":1704067201,"time_ms":1704067201501}
2024-01-01T00:00:01.5036098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201490,"u":5462535978,"s":"AAVE_USDT","b":"108.8","B":176,"a":"108.84","A":88},"time":1704067201,"time_ms":1704067201500}
2024-01-01T00:00:01.5048091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201490,"u":5250172552,"s":"YFI_USDT","b":"8083.2","B":153,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5049200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201484,"u":5962689429,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.7139","A":80},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5050029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201485,"u":4234988834,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.553","A":21},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5051567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201495,"u":533783664,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6737","A":956},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5052749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201493,"u":4035730683,"s":"TRB_USDT","b":"202.313","B":16,"a":"202.991","A":46},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5055523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201485,"u":2296936231,"s":"ARPA_USDT","b":"0.05375","B":575,"a":"0.05385","A":2},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5055586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201485,"u":1886038607,"s":"BLUR_USDT","b":"0.4638","B":1700,"a":"0.4639","A":375},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5058300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201495,"u":3572944487,"s":"1INCH_USDT","b":"0.4299","B":1263,"a":"0.4304","A":697},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5058965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201491,"u":529521675,"s":"IOTA_USDT","b":"0.3107","B":556,"a":"0.311","A":6272},"time":1704067201,"time_ms":1704067201502}
2024-01-01T00:00:01.5114938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201503,"u":9511244911,"s":"AVAX_USDT","b":"38.6","B":89,"a":"38.61","A":1064},"time":1704067201,"time_ms":1704067201509}
2024-01-01T00:00:01.5117261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201495,"u":216161000,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067201,"time_ms":1704067201509}
2024-01-01T00:00:01.5135410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201500,"u":2026800610,"s":"STX_USDT","b":"1.4995","B":156,"a":"1.5001","A":49},"time":1704067201,"time_ms":1704067201511}
2024-01-01T00:00:01.5135630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201501,"u":2447129420,"s":"ARB_USDT","b":"1.5633","B":606,"a":"1.5636","A":1258},"time":1704067201,"time_ms":1704067201511}
2024-01-01T00:00:01.5135636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201498,"u":2466179511,"s":"CVC_USDT","b":"0.10402","B":303,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201511}
2024-01-01T00:00:01.5136091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201501,"u":16322648700,"s":"SOL_USDT","b":"101.795","B":3,"a":"101.8","A":8},"time":1704067201,"time_ms":1704067201511}
2024-01-01T00:00:01.5140443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201501,"u":1218767138,"s":"LOOKS_USDT","b":"0.0778","B":3199,"a":"0.0779","A":5809},"time":1704067201,"time_ms":1704067201512}
2024-01-01T00:00:01.5148067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201503,"u":4234988837,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.552","A":24},"time":1704067201,"time_ms":1704067201512}
2024-01-01T00:00:01.5155496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201502,"u":32224637,"s":"NFP_USDT","b":"0.9073","B":212,"a":"0.9077","A":76},"time":1704067201,"time_ms":1704067201513}
2024-01-01T00:00:01.5159182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201498,"u":1886038611,"s":"BLUR_USDT","b":"0.4638","B":1700,"a":"0.464","A":2825},"time":1704067201,"time_ms":1704067201513}
2024-01-01T00:00:01.5214232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201513,"u":54188998192,"s":"BTC_USDT","b":"42323.3","B":4194,"a":"42323.4","A":26919},"time":1704067201,"time_ms":1704067201519}
2024-01-01T00:00:01.5214787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201506,"u":432695908,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.162","A":15},"time":1704067201,"time_ms":1704067201519}
2024-01-01T00:00:01.5235624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201511,"u":2466179514,"s":"CVC_USDT","b":"0.10403","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201521}
2024-01-01T00:00:01.5236468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201508,"u":2447129424,"s":"ARB_USDT","b":"1.5629","B":1702,"a":"1.5636","A":939},"time":1704067201,"time_ms":1704067201521}
2024-01-01T00:00:01.5247905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201510,"u":4035730691,"s":"TRB_USDT","b":"202.314","B":24,"a":"202.991","A":46},"time":1704067201,"time_ms":1704067201522}
2024-01-01T00:00:01.5311716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201516,"u":235578970,"s":"PYTH_USDT","b":"0.3259","B":116,"a":"0.326","A":340},"time":1704067201,"time_ms":1704067201529}
2024-01-01T00:00:01.5313966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201519,"u":8633312289,"s":"DOT_USDT","b":"8.212","B":245,"a":"8.214","A":2},"time":1704067201,"time_ms":1704067201529}
2024-01-01T00:00:01.5327124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201516,"u":102327406,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.21","A":993},"time":1704067201,"time_ms":1704067201530}
2024-01-01T00:00:01.5327151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201516,"u":2447129433,"s":"ARB_USDT","b":"1.5629","B":1702,"a":"1.5635","A":587},"time":1704067201,"time_ms":1704067201530}
2024-01-01T00:00:01.5343001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201512,"u":919775214,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.1362","A":473},"time":1704067201,"time_ms":1704067201533}
2024-01-01T00:00:01.5350533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201514,"u":4234988839,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.551","A":20},"time":1704067201,"time_ms":1704067201532}
2024-01-01T00:00:01.5356391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201515,"u":32224641,"s":"NFP_USDT","b":"0.9066","B":294,"a":"0.9077","A":76},"time":1704067201,"time_ms":1704067201533}
2024-01-01T00:00:01.5417047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201525,"u":432695913,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.162","A":81},"time":1704067201,"time_ms":1704067201540}
2024-01-01T00:00:01.5418639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201530,"u":54188998194,"s":"BTC_USDT","b":"42323.3","B":4282,"a":"42323.4","A":26919},"time":1704067201,"time_ms":1704067201539}
2024-01-01T00:00:01.5423111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201532,"u":934194062,"s":"TIA_USDT","b":"11.885","B":92,"a":"11.887","A":104},"time":1704067201,"time_ms":1704067201540}
2024-01-01T00:00:01.5429973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201528,"u":2466179516,"s":"CVC_USDT","b":"0.10404","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201540}
2024-01-01T00:00:01.5438489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201527,"u":2447129449,"s":"ARB_USDT","b":"1.563","B":941,"a":"1.5635","A":1540},"time":1704067201,"time_ms":1704067201540}
2024-01-01T00:00:01.5455400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201535,"u":4035730706,"s":"TRB_USDT","b":"202.324","B":16,"a":"202.99","A":46},"time":1704067201,"time_ms":1704067201542}
2024-01-01T00:00:01.5466344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201536,"u":4296035631,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.8","A":1244},"time":1704067201,"time_ms":1704067201543}
2024-01-01T00:00:01.5516541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201531,"u":8633312290,"s":"DOT_USDT","b":"8.212","B":245,"a":"8.214","A":52},"time":1704067201,"time_ms":1704067201549}
2024-01-01T00:00:01.5530572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201541,"u":2447129457,"s":"ARB_USDT","b":"1.563","B":941,"a":"1.5634","A":1205},"time":1704067201,"time_ms":1704067201550}
2024-01-01T00:00:01.5550431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201538,"u":102327409,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.2","A":993},"time":1704067201,"time_ms":1704067201550}
2024-01-01T00:00:01.5555212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201535,"u":32224643,"s":"NFP_USDT","b":"0.9066","B":294,"a":"0.9072","A":565},"time":1704067201,"time_ms":1704067201552}
2024-01-01T00:00:01.5559853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201545,"u":4035730715,"s":"TRB_USDT","b":"202.325","B":24,"a":"202.989","A":33},"time":1704067201,"time_ms":1704067201553}
2024-01-01T00:00:01.5610917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201536,"u":3572944500,"s":"1INCH_USDT","b":"0.43","B":464,"a":"0.4304","A":697},"time":1704067201,"time_ms":1704067201553}
2024-01-01T00:00:01.5622637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201542,"u":5871625768,"s":"EOS_USDT","b":"0.845","B":11878,"a":"0.846","A":10100},"time":1704067201,"time_ms":1704067201559}
2024-01-01T00:00:01.5623848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201551,"u":3835398918,"s":"PEOPLE_USDT","b":"0.01281","B":1231,"a":"0.01282","A":10616},"time":1704067201,"time_ms":1704067201561}
2024-01-01T00:00:01.5627827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201544,"u":2466179518,"s":"CVC_USDT","b":"0.10405","B":288,"a":"0.10454","A":286},"time":1704067201,"time_ms":1704067201560}
2024-01-01T00:00:01.5628627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201546,"u":2447129463,"s":"ARB_USDT","b":"1.5631","B":606,"a":"1.5634","A":1205},"time":1704067201,"time_ms":1704067201560}
2024-01-01T00:00:01.5650687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201548,"u":1051930638,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067201,"time_ms":1704067201562}
2024-01-01T00:00:01.5663074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201549,"u":934194089,"s":"TIA_USDT","b":"11.881","B":28,"a":"11.886","A":183},"time":1704067201,"time_ms":1704067201564}
2024-01-01T00:00:01.5709011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201551,"u":1829376838,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":500},"time":1704067201,"time_ms":1704067201566}
2024-01-01T00:00:01.5710179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201561,"u":432695924,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.161","A":25},"time":1704067201,"time_ms":1704067201569}
2024-01-01T00:00:01.5710803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201561,"u":54188998207,"s":"BTC_USDT","b":"42323.3","B":4002,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201569}
2024-01-01T00:00:01.5712560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201555,"u":480394249,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3072","A":1150},"time":1704067201,"time_ms":1704067201569}
2024-01-01T00:00:01.5719200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201551,"u":1235315398,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003612","A":18},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5722581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201557,"u":1403616973,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006559","A":60489},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5732444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201555,"u":2732093720,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133495","A":1},"time":1704067201,"time_ms":1704067201571}
2024-01-01T00:00:01.5732463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201562,"u":2447129475,"s":"ARB_USDT","b":"1.5631","B":606,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5741843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201545,"u":3572944501,"s":"1INCH_USDT","b":"0.43","B":928,"a":"0.4304","A":697},"time":1704067201,"time_ms":1704067201562}
2024-01-01T00:00:01.5743996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201560,"u":7561941077,"s":"FIL_USDT","b":"6.927","B":32355,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201572}
2024-01-01T00:00:01.5748985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201554,"u":4035730719,"s":"TRB_USDT","b":"202.335","B":16,"a":"202.99","A":13},"time":1704067201,"time_ms":1704067201572}
2024-01-01T00:00:01.5749490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201554,"u":2466179523,"s":"CVC_USDT","b":"0.10405","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201571}
2024-01-01T00:00:01.5750518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201561,"u":1509562627,"s":"RUNE_USDT","b":"5.164","B":813,"a":"5.165","A":389},"time":1704067201,"time_ms":1704067201573}
2024-01-01T00:00:01.5751746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201561,"u":32224647,"s":"NFP_USDT","b":"0.9066","B":212,"a":"0.9072","A":565},"time":1704067201,"time_ms":1704067201572}
2024-01-01T00:00:01.5752725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201559,"u":2296936232,"s":"ARPA_USDT","b":"0.05376","B":6,"a":"0.05385","A":2},"time":1704067201,"time_ms":1704067201572}
2024-01-01T00:00:01.5756885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201557,"u":934194094,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":217},"time":1704067201,"time_ms":1704067201574}
2024-01-01T00:00:01.5811653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201558,"u":2416336095,"s":"RNDR_USDT","b":"4.477","B":15,"a":"4.479","A":1},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5814619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201566,"u":300370509,"s":"BOND_USDT","b":"4.356","B":21,"a":"4.357","A":21},"time":1704067201,"time_ms":1704067201579}
2024-01-01T00:00:01.5816835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201570,"u":54188998210,"s":"BTC_USDT","b":"42323.3","B":4042,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201579}
2024-01-01T00:00:01.5822214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201560,"u":102327421,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.19","A":993},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5826420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201566,"u":934194118,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":198},"time":1704067201,"time_ms":1704067201580}
2024-01-01T00:00:01.5830530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201570,"u":2466179525,"s":"CVC_USDT","b":"0.10406","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201580}
2024-01-01T00:00:01.5832772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201562,"u":3572944513,"s":"1INCH_USDT","b":"0.4301","B":700,"a":"0.4304","A":697},"time":1704067201,"time_ms":1704067201572}
2024-01-01T00:00:01.5838387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201557,"u":46603379194,"s":"ETH_USDT","b":"2283.95","B":7124,"a":"2284","A":842},"time":1704067201,"time_ms":1704067201570}
2024-01-01T00:00:01.5850420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201570,"u":4035730727,"s":"TRB_USDT","b":"202.335","B":16,"a":"202.989","A":5},"time":1704067201,"time_ms":1704067201582}
2024-01-01T00:00:01.5859779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201561,"u":1528398114,"s":"ETHW_USDT","b":"3.334","B":2917,"a":"3.337","A":3143},"time":1704067201,"time_ms":1704067201580}
2024-01-01T00:00:01.5880248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201568,"u":4890769847,"s":"YFII_USDT","b":"857.8","B":2,"a":"859","A":2},"time":1704067201,"time_ms":1704067201584}
2024-01-01T00:00:01.5881075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201572,"u":3572944524,"s":"1INCH_USDT","b":"0.4299","B":1263,"a":"0.4304","A":697},"time":1704067201,"time_ms":1704067201582}
2024-01-01T00:00:01.5887189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201548,"u":7265569125,"s":"LUNA_USDT","b":"0.8283","B":285,"a":"0.8285","A":488},"time":1704067201,"time_ms":1704067201582}
2024-01-01T00:00:01.5911763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201573,"u":934194120,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":128},"time":1704067201,"time_ms":1704067201589}
2024-01-01T00:00:01.5914983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201577,"u":54188998215,"s":"BTC_USDT","b":"42323.3","B":4122,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201589}
2024-01-01T00:00:01.5917883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201574,"u":1403616979,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006558","A":14191},"time":1704067201,"time_ms":1704067201590}
2024-01-01T00:00:01.5926713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201574,"u":2732093724,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133494","A":16},"time":1704067201,"time_ms":1704067201590}
2024-01-01T00:00:01.5927695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201575,"u":102327422,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.18","A":994},"time":1704067201,"time_ms":1704067201590}
2024-01-01T00:00:01.5930043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201581,"u":5999446590,"s":"NEAR_USDT","b":"3.654","B":574,"a":"3.655","A":244},"time":1704067201,"time_ms":1704067201591}
2024-01-01T00:00:01.5949578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201586,"u":4890769850,"s":"YFII_USDT","b":"857.8","B":2,"a":"859","A":7},"time":1704067201,"time_ms":1704067201592}
2024-01-01T00:00:01.5951476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201582,"u":3163499822,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.13","A":137},"time":1704067201,"time_ms":1704067201593}
2024-01-01T00:00:01.5951748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201579,"u":4035730744,"s":"TRB_USDT","b":"202.336","B":24,"a":"202.991","A":46},"time":1704067201,"time_ms":1704067201593}
2024-01-01T00:00:01.5956306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201584,"u":3572944531,"s":"1INCH_USDT","b":"0.43","B":461,"a":"0.4304","A":1397},"time":1704067201,"time_ms":1704067201593}
2024-01-01T00:00:01.6018199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201584,"u":54188998216,"s":"BTC_USDT","b":"42323.3","B":4162,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201600}
2024-01-01T00:00:01.6018538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201585,"u":300370510,"s":"BOND_USDT","b":"4.354","B":43,"a":"4.357","A":21},"time":1704067201,"time_ms":1704067201600}
2024-01-01T00:00:01.6031700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201589,"u":2447129486,"s":"ARB_USDT","b":"1.5632","B":606,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201600}
2024-01-01T00:00:01.6036065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201587,"u":38642549,"s":"VRTX_USDT","b":"0.3473","B":43,"a":"0.3499","A":10},"time":1704067201,"time_ms":1704067201601}
2024-01-01T00:00:01.6036091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201592,"u":2466179528,"s":"CVC_USDT","b":"0.10407","B":303,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201601}
2024-01-01T00:00:01.6037698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201589,"u":2416336096,"s":"RNDR_USDT","b":"4.477","B":41,"a":"4.479","A":1},"time":1704067201,"time_ms":1704067201601}
2024-01-01T00:00:01.6040342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201590,"u":2007250610,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.801","A":85},"time":1704067201,"time_ms":1704067201601}
2024-01-01T00:00:01.6045809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201594,"u":5962689440,"s":"OP_USDT","b":"3.7129","B":220,"a":"3.7139","A":80},"time":1704067201,"time_ms":1704067201603}
2024-01-01T00:00:01.6050850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201593,"u":7161963252,"s":"ATOM_USDT","b":"10.613","B":126,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201603}
2024-01-01T00:00:01.6055646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201591,"u":3572944534,"s":"1INCH_USDT","b":"0.4303","B":189,"a":"0.4304","A":1397},"time":1704067201,"time_ms":1704067201603}
2024-01-01T00:00:01.6128014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201601,"u":102327425,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.17","A":994},"time":1704067201,"time_ms":1704067201610}
2024-01-01T00:00:01.6128170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201596,"u":5999446600,"s":"NEAR_USDT","b":"3.654","B":908,"a":"3.655","A":244},"time":1704067201,"time_ms":1704067201610}
2024-01-01T00:00:01.6151189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201595,"u":4035730747,"s":"TRB_USDT","b":"202.346","B":16,"a":"202.989","A":3},"time":1704067201,"time_ms":1704067201613}
2024-01-01T00:00:01.6155074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201595,"u":529521680,"s":"IOTA_USDT","b":"0.3107","B":556,"a":"0.311","A":1799},"time":1704067201,"time_ms":1704067201613}
2024-01-01T00:00:01.6213120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201600,"u":432695929,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.161","A":36},"time":1704067201,"time_ms":1704067201619}
2024-01-01T00:00:01.6229528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201606,"u":2466179529,"s":"CVC_USDT","b":"0.10408","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201620}
2024-01-01T00:00:01.6247075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201608,"u":7161963254,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":76},"time":1704067201,"time_ms":1704067201623}
2024-01-01T00:00:01.6253614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201617,"u":3572944541,"s":"1INCH_USDT","b":"0.43","B":461,"a":"0.4304","A":1397},"time":1704067201,"time_ms":1704067201622}
2024-01-01T00:00:01.6310514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201617,"u":235578975,"s":"PYTH_USDT","b":"0.3258","B":410,"a":"0.326","A":340},"time":1704067201,"time_ms":1704067201629}
2024-01-01T00:00:01.6320875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201615,"u":216161001,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067201,"time_ms":1704067201630}
2024-01-01T00:00:01.6327224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201612,"u":16322648703,"s":"SOL_USDT","b":"101.798","B":8,"a":"101.804","A":7},"time":1704067201,"time_ms":1704067201630}
2024-01-01T00:00:01.6328147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201617,"u":5999446606,"s":"NEAR_USDT","b":"3.654","B":908,"a":"3.655","A":190},"time":1704067201,"time_ms":1704067201630}
2024-01-01T00:00:01.6329406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201618,"u":102327427,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.16","A":994},"time":1704067201,"time_ms":1704067201630}
2024-01-01T00:00:01.6343669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201622,"u":3442668769,"s":"DYDX_USDT","b":"2.955","B":3033,"a":"2.957","A":10737},"time":1704067201,"time_ms":1704067201632}
2024-01-01T00:00:01.6343967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201627,"u":5962689449,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7139","A":80},"time":1704067201,"time_ms":1704067201632}
2024-01-01T00:00:01.6348862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201621,"u":4035730756,"s":"TRB_USDT","b":"202.347","B":24,"a":"202.989","A":16},"time":1704067201,"time_ms":1704067201632}
2024-01-01T00:00:01.6348886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201627,"u":3572944543,"s":"1INCH_USDT","b":"0.43","B":461,"a":"0.4303","A":700},"time":1704067201,"time_ms":1704067201632}
2024-01-01T00:00:01.6408927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201629,"u":934194133,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":113},"time":1704067201,"time_ms":1704067201639}
2024-01-01T00:00:01.6428208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201622,"u":5999446609,"s":"NEAR_USDT","b":"3.654","B":908,"a":"3.655","A":134},"time":1704067201,"time_ms":1704067201640}
2024-01-01T00:00:01.6428356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201628,"u":2466179532,"s":"CVC_USDT","b":"0.10409","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201640}
2024-01-01T00:00:01.6431094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201625,"u":736868846,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.874","A":1179},"time":1704067201,"time_ms":1704067201641}
2024-01-01T00:00:01.6455550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201629,"u":2415552748,"s":"BAT_USDT","b":"0.2568","B":389,"a":"0.2571","A":200},"time":1704067201,"time_ms":1704067201643}
2024-01-01T00:00:01.6462630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201630,"u":4035730757,"s":"TRB_USDT","b":"202.347","B":24,"a":"202.988","A":13},"time":1704067201,"time_ms":1704067201643}
2024-01-01T00:00:01.6478230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201634,"u":3572944545,"s":"1INCH_USDT","b":"0.43","B":1161,"a":"0.4303","A":700},"time":1704067201,"time_ms":1704067201643}
2024-01-01T00:00:01.6525603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201638,"u":1437209753,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7033","A":177},"time":1704067201,"time_ms":1704067201650}
2024-01-01T00:00:01.6527420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201642,"u":736868849,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.874","A":786},"time":1704067201,"time_ms":1704067201650}
2024-01-01T00:00:01.6534902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201632,"u":16322648706,"s":"SOL_USDT","b":"101.8","B":3,"a":"101.813","A":10},"time":1704067201,"time_ms":1704067201651}
2024-01-01T00:00:01.6538599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201640,"u":5999446613,"s":"NEAR_USDT","b":"3.654","B":908,"a":"3.655","A":101},"time":1704067201,"time_ms":1704067201651}
2024-01-01T00:00:01.6549115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201637,"u":4035730760,"s":"TRB_USDT","b":"202.357","B":16,"a":"202.988","A":26},"time":1704067201,"time_ms":1704067201652}
2024-01-01T00:00:01.6550882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201645,"u":3572944551,"s":"1INCH_USDT","b":"0.43","B":1161,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201653}
2024-01-01T00:00:01.6573551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201638,"u":102327429,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.15","A":995},"time":1704067201,"time_ms":1704067201651}
2024-01-01T00:00:01.6614236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201651,"u":308283708,"s":"WSM_USDT","b":"0.02108","B":50,"a":"0.02111","A":41},"time":1704067201,"time_ms":1704067201659}
2024-01-01T00:00:01.6618882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201650,"u":1528398117,"s":"ETHW_USDT","b":"3.334","B":510,"a":"3.337","A":3143},"time":1704067201,"time_ms":1704067201659}
2024-01-01T00:00:01.6621210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201643,"u":1759802232,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201659}
2024-01-01T00:00:01.6621258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201651,"u":3835398922,"s":"PEOPLE_USDT","b":"0.01281","B":1231,"a":"0.01282","A":10645},"time":1704067201,"time_ms":1704067201660}
2024-01-01T00:00:01.6628966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201648,"u":38642553,"s":"VRTX_USDT","b":"0.3474","B":11,"a":"0.3499","A":10},"time":1704067201,"time_ms":1704067201660}
2024-01-01T00:00:01.6630502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201651,"u":1437209754,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7033","A":251},"time":1704067201,"time_ms":1704067201661}
2024-01-01T00:00:01.6632968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201643,"u":2447129498,"s":"ARB_USDT","b":"1.563","B":335,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201660}
2024-01-01T00:00:01.6634805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201644,"u":6915166104,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":699},"time":1704067201,"time_ms":1704067201660}
2024-01-01T00:00:01.6646674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201654,"u":4035730766,"s":"TRB_USDT","b":"202.358","B":24,"a":"202.988","A":26},"time":1704067201,"time_ms":1704067201662}
2024-01-01T00:00:01.6657012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201647,"u":3572944555,"s":"1INCH_USDT","b":"0.4301","B":461,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201662}
2024-01-01T00:00:01.6727137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201661,"u":1528398122,"s":"ETHW_USDT","b":"3.334","B":457,"a":"3.337","A":3143},"time":1704067201,"time_ms":1704067201670}
2024-01-01T00:00:01.6727167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201656,"u":16322648708,"s":"SOL_USDT","b":"101.8","B":3,"a":"101.812","A":5},"time":1704067201,"time_ms":1704067201670}
2024-01-01T00:00:01.6727177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201659,"u":2466179535,"s":"CVC_USDT","b":"0.1041","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201670}
2024-01-01T00:00:01.6727183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201661,"u":2007250619,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.801","A":85},"time":1704067201,"time_ms":1704067201670}
2024-01-01T00:00:01.6732768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201659,"u":102327435,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.14","A":22},"time":1704067201,"time_ms":1704067201670}
2024-01-01T00:00:01.6746803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201656,"u":5962689451,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7141","A":159},"time":1704067201,"time_ms":1704067201672}
2024-01-01T00:00:01.6749321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201662,"u":976795434,"s":"KEY_USDT","b":"0.006382","B":31,"a":"0.006383","A":20},"time":1704067201,"time_ms":1704067201673}
2024-01-01T00:00:01.6749917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201662,"u":533783666,"s":"FET_USDT","b":"0.6729","B":483,"a":"0.6737","A":956},"time":1704067201,"time_ms":1704067201672}
2024-01-01T00:00:01.6752268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201664,"u":1051930660,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067201,"time_ms":1704067201672}
2024-01-01T00:00:01.6752466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201659,"u":728759198,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.985","A":813},"time":1704067201,"time_ms":1704067201672}
2024-01-01T00:00:01.6754464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201660,"u":4035730776,"s":"TRB_USDT","b":"202.358","B":24,"a":"202.987","A":16},"time":1704067201,"time_ms":1704067201672}
2024-01-01T00:00:01.6819846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201671,"u":2088298113,"s":"SKL_USDT","b":"0.06814","B":885,"a":"0.06828","A":253},"time":1704067201,"time_ms":1704067201680}
2024-01-01T00:00:01.6831940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201665,"u":2447129503,"s":"ARB_USDT","b":"1.5631","B":606,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201680}
2024-01-01T00:00:01.6832574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201663,"u":2732093726,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133493","A":1},"time":1704067201,"time_ms":1704067201681}
2024-01-01T00:00:01.6836708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201667,"u":16322648710,"s":"SOL_USDT","b":"101.8","B":5,"a":"101.812","A":5},"time":1704067201,"time_ms":1704067201680}
2024-01-01T00:00:01.6836741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201668,"u":102327437,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.14","A":1017},"time":1704067201,"time_ms":1704067201680}
2024-01-01T00:00:01.6841696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201663,"u":7561941078,"s":"FIL_USDT","b":"6.928","B":4066,"a":"6.929","A":12028},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6845743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201667,"u":3163499824,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.12","A":28},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6848557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201669,"u":1051930664,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003727","A":29},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6853925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201674,"u":533783667,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6737","A":956},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6853951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201672,"u":4035730790,"s":"TRB_USDT","b":"202.368","B":16,"a":"202.978","A":16},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6853956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201670,"u":4275079840,"s":"GRT_USDT","b":"0.18413","B":50,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201683}
2024-01-01T00:00:01.6858551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201667,"u":1900862897,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.809","A":390},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6880914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201671,"u":3572944567,"s":"1INCH_USDT","b":"0.4301","B":1161,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201682}
2024-01-01T00:00:01.6922178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201672,"u":1528398124,"s":"ETHW_USDT","b":"3.334","B":613,"a":"3.337","A":3143},"time":1704067201,"time_ms":1704067201690}
2024-01-01T00:00:01.6928040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201678,"u":2466179537,"s":"CVC_USDT","b":"0.10411","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201690}
2024-01-01T00:00:01.6928309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201673,"u":16322648713,"s":"SOL_USDT","b":"101.8","B":5,"a":"101.809","A":8},"time":1704067201,"time_ms":1704067201690}
2024-01-01T00:00:01.6947527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201676,"u":138460550,"s":"NTRN_USDT","b":"1.0994","B":20,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201692}
2024-01-01T00:00:01.6950883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201684,"u":4035730804,"s":"TRB_USDT","b":"202.369","B":11,"a":"202.978","A":26},"time":1704067201,"time_ms":1704067201692}
2024-01-01T00:00:01.6955545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201683,"u":1900862898,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.81","A":815},"time":1704067201,"time_ms":1704067201692}
2024-01-01T00:00:01.7009932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201690,"u":934194137,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":76},"time":1704067201,"time_ms":1704067201699}
2024-01-01T00:00:01.7025016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201685,"u":736868853,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.873","A":1179},"time":1704067201,"time_ms":1704067201700}
2024-01-01T00:00:01.7028875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201685,"u":2466179538,"s":"CVC_USDT","b":"0.10411","B":303,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201700}
2024-01-01T00:00:01.7032824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201686,"u":102327438,"s":"RPL_USDT","b":"29.98","B":11,"a":"30.13","A":995},"time":1704067201,"time_ms":1704067201700}
2024-01-01T00:00:01.7033028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201686,"u":16322648717,"s":"SOL_USDT","b":"101.8","B":5,"a":"101.808","A":14},"time":1704067201,"time_ms":1704067201700}
2024-01-01T00:00:01.7033894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201687,"u":2732093732,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133492","A":16},"time":1704067201,"time_ms":1704067201701}
2024-01-01T00:00:01.7046460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201692,"u":1108242971,"s":"AKRO_USDT","b":"0.006026","B":2,"a":"0.006068","A":85},"time":1704067201,"time_ms":1704067201702}
2024-01-01T00:00:01.7049424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201687,"u":749409111,"s":"RATS_USDT","b":"0.000325","B":69,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201702}
2024-01-01T00:00:01.7053430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201688,"u":4035730819,"s":"TRB_USDT","b":"202.369","B":13,"a":"202.977","A":16},"time":1704067201,"time_ms":1704067201702}
2024-01-01T00:00:01.7053779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201688,"u":529521686,"s":"IOTA_USDT","b":"0.3107","B":1056,"a":"0.311","A":1799},"time":1704067201,"time_ms":1704067201702}
2024-01-01T00:00:01.7055487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201684,"u":1900862900,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.809","A":591},"time":1704067201,"time_ms":1704067201702}
2024-01-01T00:00:01.7111866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201700,"u":934194139,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.886","A":43},"time":1704067201,"time_ms":1704067201709}
2024-01-01T00:00:01.7125269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201696,"u":1437209755,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7033","A":451},"time":1704067201,"time_ms":1704067201710}
2024-01-01T00:00:01.7126086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201695,"u":736868854,"s":"MOVR_USDT","b":"24.856","B":786,"a":"24.873","A":786},"time":1704067201,"time_ms":1704067201710}
2024-01-01T00:00:01.7127058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201700,"u":1943624433,"s":"SEI_USDT","b":"0.56064","B":40,"a":"0.56084","A":80},"time":1704067201,"time_ms":1704067201710}
2024-01-01T00:00:01.7127091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201696,"u":2466179539,"s":"CVC_USDT","b":"0.10412","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201710}
2024-01-01T00:00:01.7149225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201701,"u":4035730826,"s":"TRB_USDT","b":"202.369","B":13,"a":"202.977","A":26},"time":1704067201,"time_ms":1704067201712}
2024-01-01T00:00:01.7153667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201695,"u":1900862903,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":331},"time":1704067201,"time_ms":1704067201712}
2024-01-01T00:00:01.7219062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201706,"u":934194144,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.887","A":59},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7222655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201713,"u":4660945104,"s":"AXS_USDT","b":"8.858","B":1622,"a":"8.859","A":4},"time":1704067201,"time_ms":1704067201721}
2024-01-01T00:00:01.7223818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201710,"u":308283712,"s":"WSM_USDT","b":"0.02108","B":50,"a":"0.02116","A":63},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7223946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201709,"u":119001803,"s":"ACE_USDT","b":"9.329","B":492,"a":"9.334","A":256},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7223950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201704,"u":2088298116,"s":"SKL_USDT","b":"0.06814","B":812,"a":"0.06828","A":253},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7229567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201705,"u":6915166110,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":364},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7230136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201709,"u":102327442,"s":"RPL_USDT","b":"29.83","B":40,"a":"30.12","A":996},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7241351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201708,"u":16322648721,"s":"SOL_USDT","b":"101.8","B":5,"a":"101.801","A":3},"time":1704067201,"time_ms":1704067201720}
2024-01-01T00:00:01.7253116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201712,"u":4035730843,"s":"TRB_USDT","b":"202.37","B":3,"a":"202.967","A":16},"time":1704067201,"time_ms":1704067201722}
2024-01-01T00:00:01.7253377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201704,"u":749409112,"s":"RATS_USDT","b":"0.000325","B":109,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201722}
2024-01-01T00:00:01.7253752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201709,"u":3572944569,"s":"1INCH_USDT","b":"0.4301","B":234,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201722}
2024-01-01T00:00:01.7255962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201700,"u":803934202,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":100},"time":1704067201,"time_ms":1704067201722}
2024-01-01T00:00:01.7317212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201715,"u":934194150,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.888","A":16},"time":1704067201,"time_ms":1704067201730}
2024-01-01T00:00:01.7319098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201716,"u":340553820,"s":"FIDA_USDT","b":"0.3401","B":700,"a":"0.3409","A":700},"time":1704067201,"time_ms":1704067201730}
2024-01-01T00:00:01.7324655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201713,"u":6874823177,"s":"BCH_USDT","b":"259.75","B":908,"a":"259.8","A":1000},"time":1704067201,"time_ms":1704067201730}
2024-01-01T00:00:01.7325611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201711,"u":1437209756,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7032","A":136},"time":1704067201,"time_ms":1704067201731}
2024-01-01T00:00:01.7327754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201718,"u":2466179542,"s":"CVC_USDT","b":"0.10413","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201730}
2024-01-01T00:00:01.7359051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201724,"u":4035730891,"s":"TRB_USDT","b":"202.37","B":3,"a":"202.966","A":8},"time":1704067201,"time_ms":1704067201733}
2024-01-01T00:00:01.7359761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201725,"u":3572944572,"s":"1INCH_USDT","b":"0.4301","B":602,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201733}
2024-01-01T00:00:01.7423260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201727,"u":934194153,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":16},"time":1704067201,"time_ms":1704067201740}
2024-01-01T00:00:01.7425284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201725,"u":1437209758,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7032","A":336},"time":1704067201,"time_ms":1704067201740}
2024-01-01T00:00:01.7433496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201729,"u":102327444,"s":"RPL_USDT","b":"29.84","B":1005,"a":"30.11","A":996},"time":1704067201,"time_ms":1704067201740}
2024-01-01T00:00:01.7436974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201726,"u":6874823178,"s":"BCH_USDT","b":"259.75","B":908,"a":"259.8","A":1400},"time":1704067201,"time_ms":1704067201741}
2024-01-01T00:00:01.7443533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201723,"u":16322648725,"s":"SOL_USDT","b":"101.8","B":5,"a":"101.801","A":11},"time":1704067201,"time_ms":1704067201740}
2024-01-01T00:00:01.7459497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201732,"u":4035730907,"s":"TRB_USDT","b":"202.37","B":16,"a":"202.966","A":16},"time":1704067201,"time_ms":1704067201743}
2024-01-01T00:00:01.7514915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201734,"u":2907760755,"s":"STORJ_USDT","b":"0.7023","B":138,"a":"0.7024","A":4},"time":1704067201,"time_ms":1704067201749}
2024-01-01T00:00:01.7528271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201743,"u":2466179545,"s":"CVC_USDT","b":"0.10414","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201750}
2024-01-01T00:00:01.7528484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201743,"u":1437209761,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7031","A":137},"time":1704067201,"time_ms":1704067201751}
2024-01-01T00:00:01.7529703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201735,"u":16322648726,"s":"SOL_USDT","b":"101.8","B":3,"a":"101.801","A":11},"time":1704067201,"time_ms":1704067201750}
2024-01-01T00:00:01.7540440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201552,"u":7265569126,"s":"LUNA_USDT","b":"0.8283","B":285,"a":"0.8285","A":485},"time":1704067201,"time_ms":1704067201752}
2024-01-01T00:00:01.7550145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201742,"u":4035730918,"s":"TRB_USDT","b":"202.38","B":16,"a":"202.956","A":12},"time":1704067201,"time_ms":1704067201752}
2024-01-01T00:00:01.7565516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201743,"u":4890769852,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.9","A":280},"time":1704067201,"time_ms":1704067201752}
2024-01-01T00:00:01.7567838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201738,"u":3572944573,"s":"1INCH_USDT","b":"0.4301","B":602,"a":"0.4302","A":1397},"time":1704067201,"time_ms":1704067201752}
2024-01-01T00:00:01.7596964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201562,"u":3405335004,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":311},"time":1704067201,"time_ms":1704067201579}
2024-01-01T00:00:01.7613886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201743,"u":934194159,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":46},"time":1704067201,"time_ms":1704067201759}
2024-01-01T00:00:01.7615708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201750,"u":308283719,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02115","A":21},"time":1704067201,"time_ms":1704067201759}
2024-01-01T00:00:01.7615727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201746,"u":119001808,"s":"ACE_USDT","b":"9.329","B":492,"a":"9.333","A":6},"time":1704067201,"time_ms":1704067201759}
2024-01-01T00:00:01.7643985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201750,"u":2007250625,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.804","A":122},"time":1704067201,"time_ms":1704067201760}
2024-01-01T00:00:01.7653410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201756,"u":4035730925,"s":"TRB_USDT","b":"202.381","B":3,"a":"202.955","A":34},"time":1704067201,"time_ms":1704067201762}
2024-01-01T00:00:01.7665039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201753,"u":102327455,"s":"RPL_USDT","b":"29.85","B":1045,"a":"30.1","A":22},"time":1704067201,"time_ms":1704067201760}
2024-01-01T00:00:01.7669565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201749,"u":2910087991,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":1123},"time":1704067201,"time_ms":1704067201762}
2024-01-01T00:00:01.7674154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201755,"u":3572944575,"s":"1INCH_USDT","b":"0.4301","B":602,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201762}
2024-01-01T00:00:01.7707528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201759,"u":2499617600,"s":"KAVA_USDT","b":"0.8741","B":31,"a":"0.8758","A":28},"time":1704067201,"time_ms":1704067201769}
2024-01-01T00:00:01.7713927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201756,"u":2907760758,"s":"STORJ_USDT","b":"0.7023","B":139,"a":"0.7024","A":3},"time":1704067201,"time_ms":1704067201769}
2024-01-01T00:00:01.7718711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201754,"u":1759802234,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201769}
2024-01-01T00:00:01.7731560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201752,"u":4660945118,"s":"AXS_USDT","b":"8.858","B":1622,"a":"8.86","A":4},"time":1704067201,"time_ms":1704067201771}
2024-01-01T00:00:01.7736586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201758,"u":2466179546,"s":"CVC_USDT","b":"0.10415","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201771}
2024-01-01T00:00:01.7737607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201753,"u":1437209763,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7031","A":337},"time":1704067201,"time_ms":1704067201771}
2024-01-01T00:00:01.7737997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201762,"u":2910087994,"s":"ONT_USDT","b":"0.3331","B":313,"a":"0.3333","A":1123},"time":1704067201,"time_ms":1704067201772}
2024-01-01T00:00:01.7740905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201757,"u":2732093737,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133491","A":1},"time":1704067201,"time_ms":1704067201771}
2024-01-01T00:00:01.7740913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201748,"u":10102212937,"s":"MATIC_USDT","b":"0.9718","B":210,"a":"0.972","A":64},"time":1704067201,"time_ms":1704067201771}
2024-01-01T00:00:01.7751331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201761,"u":4275079842,"s":"GRT_USDT","b":"0.18413","B":273,"a":"0.18442","A":2},"time":1704067201,"time_ms":1704067201772}
2024-01-01T00:00:01.7751465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201753,"u":510628853,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.259","A":50},"time":1704067201,"time_ms":1704067201772}
2024-01-01T00:00:01.7756654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201761,"u":4035730937,"s":"TRB_USDT","b":"202.381","B":16,"a":"202.955","A":29},"time":1704067201,"time_ms":1704067201773}
2024-01-01T00:00:01.7758307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201759,"u":803934203,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7358","A":100},"time":1704067201,"time_ms":1704067201772}
2024-01-01T00:00:01.7768563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201759,"u":4234988854,"s":"ORDI_USDT","b":"78.534","B":110,"a":"78.553","A":21},"time":1704067201,"time_ms":1704067201774}
2024-01-01T00:00:01.7772831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201765,"u":4890769856,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.8","A":7},"time":1704067201,"time_ms":1704067201772}
2024-01-01T00:00:01.7817520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201763,"u":308283723,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02114","A":27},"time":1704067201,"time_ms":1704067201779}
2024-01-01T00:00:01.7832787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201765,"u":102327458,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.1","A":22},"time":1704067201,"time_ms":1704067201780}
2024-01-01T00:00:01.7832831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201765,"u":2447129511,"s":"ARB_USDT","b":"1.563","B":335,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201780}
2024-01-01T00:00:01.7833046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201764,"u":5999446619,"s":"NEAR_USDT","b":"3.654","B":908,"a":"3.655","A":170},"time":1704067201,"time_ms":1704067201780}
2024-01-01T00:00:01.7844959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201768,"u":919775220,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13619","A":270},"time":1704067201,"time_ms":1704067201783}
2024-01-01T00:00:01.7845269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201769,"u":3542528116,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":328},"time":1704067201,"time_ms":1704067201783}
2024-01-01T00:00:01.7845288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201763,"u":2910087995,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":1123},"time":1704067201,"time_ms":1704067201782}
2024-01-01T00:00:01.7855285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201771,"u":749409123,"s":"RATS_USDT","b":"0.00032501","B":3,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201783}
2024-01-01T00:00:01.7857842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201770,"u":4035730947,"s":"TRB_USDT","b":"202.381","B":16,"a":"202.945","A":16},"time":1704067201,"time_ms":1704067201783}
2024-01-01T00:00:01.7862544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201766,"u":3572944576,"s":"1INCH_USDT","b":"0.4301","B":1302,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201783}
2024-01-01T00:00:01.7915725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201781,"u":308283724,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02114","A":77},"time":1704067201,"time_ms":1704067201789}
2024-01-01T00:00:01.7915901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201774,"u":393134042,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067201,"time_ms":1704067201789}
2024-01-01T00:00:01.7919095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201771,"u":1759802235,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201789}
2024-01-01T00:00:01.7930357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201775,"u":2732093742,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.000013349","A":16},"time":1704067201,"time_ms":1704067201791}
2024-01-01T00:00:01.7930964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201772,"u":1437209764,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.703","A":139},"time":1704067201,"time_ms":1704067201791}
2024-01-01T00:00:01.7948175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201777,"u":5962689455,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7141","A":78},"time":1704067201,"time_ms":1704067201793}
2024-01-01T00:00:01.7949738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201776,"u":138460552,"s":"NTRN_USDT","b":"1.0995","B":23,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201793}
2024-01-01T00:00:01.7949778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201775,"u":749409124,"s":"RATS_USDT","b":"0.00032501","B":43,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201793}
2024-01-01T00:00:01.7950091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201776,"u":1051930672,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067201,"time_ms":1704067201792}
2024-01-01T00:00:01.7952637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201776,"u":3572944577,"s":"1INCH_USDT","b":"0.4301","B":700,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201793}
2024-01-01T00:00:01.8022231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201790,"u":4660945126,"s":"AXS_USDT","b":"8.859","B":1102,"a":"8.86","A":4},"time":1704067201,"time_ms":1704067201800}
2024-01-01T00:00:01.8022271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201790,"u":308283726,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02113","A":37},"time":1704067201,"time_ms":1704067201800}
2024-01-01T00:00:01.8026648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201784,"u":2466179549,"s":"CVC_USDT","b":"0.10416","B":288,"a":"0.10453","A":241},"time":1704067201,"time_ms":1704067201800}
2024-01-01T00:00:01.8029074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201788,"u":102327461,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.09","A":997},"time":1704067201,"time_ms":1704067201800}
2024-01-01T00:00:01.8030918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201788,"u":2447129512,"s":"ARB_USDT","b":"1.563","B":941,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201800}
2024-01-01T00:00:01.8043943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201785,"u":3542528118,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12916","A":256},"time":1704067201,"time_ms":1704067201803}
2024-01-01T00:00:01.8051912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201790,"u":1399715049,"s":"BAKE_USDT","b":"0.4764","B":2022,"a":"0.4765","A":5000},"time":1704067201,"time_ms":1704067201803}
2024-01-01T00:00:01.8051955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201791,"u":4035731005,"s":"TRB_USDT","b":"202.391","B":16,"a":"202.945","A":16},"time":1704067201,"time_ms":1704067201803}
2024-01-01T00:00:01.8122646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201798,"u":54692490,"s":"CTC_USDT","b":"0.664","B":311,"a":"0.6645","A":5},"time":1704067201,"time_ms":1704067201810}
2024-01-01T00:00:01.8122699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201798,"u":4660945131,"s":"AXS_USDT","b":"8.859","B":1306,"a":"8.86","A":4},"time":1704067201,"time_ms":1704067201811}
2024-01-01T00:00:01.8142844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201796,"u":3542528120,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12915","A":217},"time":1704067201,"time_ms":1704067201812}
2024-01-01T00:00:01.8147852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201801,"u":4035731011,"s":"TRB_USDT","b":"202.391","B":16,"a":"202.944","A":26},"time":1704067201,"time_ms":1704067201812}
2024-01-01T00:00:01.8220481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201807,"u":308283727,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02113","A":87},"time":1704067201,"time_ms":1704067201820}
2024-01-01T00:00:01.8226362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201812,"u":4660945136,"s":"AXS_USDT","b":"8.859","B":1731,"a":"8.86","A":4},"time":1704067201,"time_ms":1704067201821}
2024-01-01T00:00:01.8232491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201805,"u":2007250628,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.803","A":384},"time":1704067201,"time_ms":1704067201821}
2024-01-01T00:00:01.8232993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201810,"u":1943624436,"s":"SEI_USDT","b":"0.56064","B":43,"a":"0.56084","A":80},"time":1704067201,"time_ms":1704067201821}
2024-01-01T00:00:01.8233030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201807,"u":102327464,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.08","A":997},"time":1704067201,"time_ms":1704067201821}
2024-01-01T00:00:01.8243437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201813,"u":3542528122,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12914","A":198},"time":1704067201,"time_ms":1704067201822}
2024-01-01T00:00:01.8244116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201808,"u":138460553,"s":"NTRN_USDT","b":"1.0995","B":43,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201822}
2024-01-01T00:00:01.8245661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201805,"u":4035731017,"s":"TRB_USDT","b":"202.392","B":16,"a":"202.944","A":26},"time":1704067201,"time_ms":1704067201822}
2024-01-01T00:00:01.8319610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201820,"u":308283728,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02112","A":38},"time":1704067201,"time_ms":1704067201830}
2024-01-01T00:00:01.8346495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201823,"u":3542528123,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12913","A":70},"time":1704067201,"time_ms":1704067201833}
2024-01-01T00:00:01.8353288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201819,"u":4035731023,"s":"TRB_USDT","b":"202.392","B":16,"a":"202.934","A":16},"time":1704067201,"time_ms":1704067201833}
2024-01-01T00:00:01.8424934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201831,"u":308283729,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02112","A":88},"time":1704067201,"time_ms":1704067201840}
2024-01-01T00:00:01.8433618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201822,"u":2007250629,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.802","A":384},"time":1704067201,"time_ms":1704067201841}
2024-01-01T00:00:01.8448203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201832,"u":4035731029,"s":"TRB_USDT","b":"202.402","B":16,"a":"202.934","A":16},"time":1704067201,"time_ms":1704067201842}
2024-01-01T00:00:01.8519068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201835,"u":3835398924,"s":"PEOPLE_USDT","b":"0.0128","B":4725,"a":"0.01282","A":10645},"time":1704067201,"time_ms":1704067201851}
2024-01-01T00:00:01.8529316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201831,"u":2273890786,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":1159},"time":1704067201,"time_ms":1704067201850}
2024-01-01T00:00:01.8546381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201841,"u":4890769857,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.8","A":287},"time":1704067201,"time_ms":1704067201852}
2024-01-01T00:00:01.8548806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201837,"u":3542528126,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12913","A":180},"time":1704067201,"time_ms":1704067201852}
2024-01-01T00:00:01.8555706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201842,"u":4035731037,"s":"TRB_USDT","b":"202.403","B":13,"a":"202.933","A":13},"time":1704067201,"time_ms":1704067201852}
2024-01-01T00:00:01.8615725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201841,"u":308283730,"s":"WSM_USDT","b":"0.02109","B":54,"a":"0.02111","A":39},"time":1704067201,"time_ms":1704067201859}
2024-01-01T00:00:01.8627403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201843,"u":2007250631,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.801","A":384},"time":1704067201,"time_ms":1704067201860}
2024-01-01T00:00:01.8651181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201852,"u":4035731047,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.933","A":13},"time":1704067201,"time_ms":1704067201862}
2024-01-01T00:00:01.8705852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201851,"u":54188998291,"s":"BTC_USDT","b":"42323.3","B":4282,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201869}
2024-01-01T00:00:01.8718306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201854,"u":2907760761,"s":"STORJ_USDT","b":"0.7023","B":138,"a":"0.7024","A":3},"time":1704067201,"time_ms":1704067201869}
2024-01-01T00:00:01.8719299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201854,"u":1759802238,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067201,"time_ms":1704067201869}
2024-01-01T00:00:01.8719380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201849,"u":1425796205,"s":"PERP_USDT","b":"1.1415","B":5,"a":"1.142","A":1736},"time":1704067201,"time_ms":1704067201869}
2024-01-01T00:00:01.8720374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201852,"u":4890769858,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.8","A":7},"time":1704067201,"time_ms":1704067201864}
2024-01-01T00:00:01.8722563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201852,"u":3835398925,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10645},"time":1704067201,"time_ms":1704067201870}
2024-01-01T00:00:01.8729895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201851,"u":4660945141,"s":"AXS_USDT","b":"8.859","B":738,"a":"8.86","A":4},"time":1704067201,"time_ms":1704067201871}
2024-01-01T00:00:01.8730462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201858,"u":2007250633,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.8","A":384},"time":1704067201,"time_ms":1704067201870}
2024-01-01T00:00:01.8733739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201850,"u":2447129518,"s":"ARB_USDT","b":"1.563","B":335,"a":"1.5633","A":587},"time":1704067201,"time_ms":1704067201870}
2024-01-01T00:00:01.8740250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201851,"u":10102212939,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":64},"time":1704067201,"time_ms":1704067201870}
2024-01-01T00:00:01.8748850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201863,"u":749409129,"s":"RATS_USDT","b":"0.00032502","B":71,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201872}
2024-01-01T00:00:01.8749626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201860,"u":5250172554,"s":"YFI_USDT","b":"8083.2","B":577,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201872}
2024-01-01T00:00:01.8754062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201850,"u":46603379216,"s":"ETH_USDT","b":"2283.95","B":7144,"a":"2284","A":842},"time":1704067201,"time_ms":1704067201871}
2024-01-01T00:00:01.8754511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201855,"u":803934206,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":314},"time":1704067201,"time_ms":1704067201873}
2024-01-01T00:00:01.8760113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201852,"u":308283738,"s":"WSM_USDT","b":"0.02109","B":53,"a":"0.02111","A":57},"time":1704067201,"time_ms":1704067201871}
2024-01-01T00:00:01.8768359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201848,"u":2273890791,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.333","A":505},"time":1704067201,"time_ms":1704067201872}
2024-01-01T00:00:01.8815456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201863,"u":4035731053,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.923","A":16},"time":1704067201,"time_ms":1704067201873}
2024-01-01T00:00:01.8819508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201863,"u":1582007573,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":29},"time":1704067201,"time_ms":1704067201880}
2024-01-01T00:00:01.8820465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201865,"u":3835398927,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10616},"time":1704067201,"time_ms":1704067201880}
2024-01-01T00:00:01.8825181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201865,"u":4660945146,"s":"AXS_USDT","b":"8.859","B":738,"a":"8.861","A":4},"time":1704067201,"time_ms":1704067201880}
2024-01-01T00:00:01.8829830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201861,"u":3543273820,"s":"SXP_USDT","b":"0.3955","B":2549,"a":"0.3961","A":41},"time":1704067201,"time_ms":1704067201877}
2024-01-01T00:00:01.8833364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201862,"u":2732093744,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133489","A":1},"time":1704067201,"time_ms":1704067201880}
2024-01-01T00:00:01.8841561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201874,"u":5250172556,"s":"YFI_USDT","b":"8083.3","B":131,"a":"8092.5","A":2},"time":1704067201,"time_ms":1704067201883}
2024-01-01T00:00:01.8852024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201859,"u":102327472,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.07","A":2},"time":1704067201,"time_ms":1704067201881}
2024-01-01T00:00:01.8855875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201875,"u":4035731059,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.922","A":21},"time":1704067201,"time_ms":1704067201883}
2024-01-01T00:00:01.8917521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201874,"u":54188998294,"s":"BTC_USDT","b":"42323.3","B":4162,"a":"42323.4","A":26927},"time":1704067201,"time_ms":1704067201889}
2024-01-01T00:00:01.8933082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201883,"u":2732093748,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133488","A":16},"time":1704067201,"time_ms":1704067201891}
2024-01-01T00:00:01.8936262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201883,"u":2447129524,"s":"ARB_USDT","b":"1.563","B":335,"a":"1.5632","A":587},"time":1704067201,"time_ms":1704067201890}
2024-01-01T00:00:01.8936739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201878,"u":102327475,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.07","A":999},"time":1704067201,"time_ms":1704067201891}
2024-01-01T00:00:01.8936839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201875,"u":4310811799,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":4081},"time":1704067201,"time_ms":1704067201891}
2024-01-01T00:00:01.8937274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201872,"u":2007250637,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.799","A":384},"time":1704067201,"time_ms":1704067201891}
2024-01-01T00:00:01.8941587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201875,"u":46603379218,"s":"ETH_USDT","b":"2283.95","B":7124,"a":"2284","A":842},"time":1704067201,"time_ms":1704067201891}
2024-01-01T00:00:01.8947006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201874,"u":749409131,"s":"RATS_USDT","b":"0.00032502","B":111,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201892}
2024-01-01T00:00:01.8953295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201883,"u":4035731069,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.922","A":42},"time":1704067201,"time_ms":1704067201893}
2024-01-01T00:00:01.9023502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201886,"u":1582007574,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":79},"time":1704067201,"time_ms":1704067201900}
2024-01-01T00:00:01.9029803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201882,"u":2416336097,"s":"RNDR_USDT","b":"4.477","B":15,"a":"4.479","A":1},"time":1704067201,"time_ms":1704067201900}
2024-01-01T00:00:01.9031211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201892,"u":2447129526,"s":"ARB_USDT","b":"1.5629","B":419,"a":"1.5632","A":587},"time":1704067201,"time_ms":1704067201900}
2024-01-01T00:00:01.9048226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201886,"u":4035731073,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.912","A":16},"time":1704067201,"time_ms":1704067201902}
2024-01-01T00:00:01.9122258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201899,"u":4660945151,"s":"AXS_USDT","b":"8.86","B":204,"a":"8.861","A":4},"time":1704067201,"time_ms":1704067201910}
2024-01-01T00:00:01.9126626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201892,"u":2007250639,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.798","A":384},"time":1704067201,"time_ms":1704067201910}
2024-01-01T00:00:01.9153803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201905,"u":4035731078,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.911","A":16},"time":1704067201,"time_ms":1704067201913}
2024-01-01T00:00:01.9222136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201912,"u":4660945159,"s":"AXS_USDT","b":"8.86","B":204,"a":"8.861","A":429},"time":1704067201,"time_ms":1704067201921}
2024-01-01T00:00:01.9226762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201914,"u":2007250641,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.797","A":384},"time":1704067201,"time_ms":1704067201920}
2024-01-01T00:00:01.9226993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201909,"u":2447129533,"s":"ARB_USDT","b":"1.5629","B":606,"a":"1.5632","A":587},"time":1704067201,"time_ms":1704067201920}
2024-01-01T00:00:01.9229237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201910,"u":2026800629,"s":"STX_USDT","b":"1.4993","B":197,"a":"1.5","A":90},"time":1704067201,"time_ms":1704067201920}
2024-01-01T00:00:01.9249183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201909,"u":4035731081,"s":"TRB_USDT","b":"202.403","B":16,"a":"202.911","A":29},"time":1704067201,"time_ms":1704067201922}
2024-01-01T00:00:01.9250030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201913,"u":728759199,"s":"BADGER_USDT","b":"3.975","B":984,"a":"3.985","A":813},"time":1704067201,"time_ms":1704067201922}
2024-01-01T00:00:01.9318993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201912,"u":8101231656,"s":"GALA_USDT","b":"0.03039","B":1541,"a":"0.03041","A":32407},"time":1704067201,"time_ms":1704067201929}
2024-01-01T00:00:01.9325399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201918,"u":3535636962,"s":"USTC_USDT","b":"0.033049","B":120,"a":"0.03306","A":49},"time":1704067201,"time_ms":1704067201930}
2024-01-01T00:00:01.9328083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201913,"u":16322648737,"s":"SOL_USDT","b":"101.8","B":11,"a":"101.801","A":11},"time":1704067201,"time_ms":1704067201930}
2024-01-01T00:00:01.9347405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201914,"u":2600064815,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6486","A":90},"time":1704067201,"time_ms":1704067201932}
2024-01-01T00:00:01.9352029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201921,"u":4035731091,"s":"TRB_USDT","b":"202.403","B":15,"a":"202.901","A":32},"time":1704067201,"time_ms":1704067201933}
2024-01-01T00:00:01.9412659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201922,"u":3405335015,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":311},"time":1704067201,"time_ms":1704067201939}
2024-01-01T00:00:01.9421126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201926,"u":2758226147,"s":"BSV_USDT","b":"96.06","B":419,"a":"96.09","A":242},"time":1704067201,"time_ms":1704067201940}
2024-01-01T00:00:01.9426915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201928,"u":2447129543,"s":"ARB_USDT","b":"1.5628","B":1737,"a":"1.5632","A":587},"time":1704067201,"time_ms":1704067201940}
2024-01-01T00:00:01.9431690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201922,"u":2026800632,"s":"STX_USDT","b":"1.4994","B":59,"a":"1.5","A":156},"time":1704067201,"time_ms":1704067201940}
2024-01-01T00:00:01.9442645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201925,"u":3442668772,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.957","A":10737},"time":1704067201,"time_ms":1704067201942}
2024-01-01T00:00:01.9455659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201936,"u":4035731099,"s":"TRB_USDT","b":"202.403","B":15,"a":"202.9","A":16},"time":1704067201,"time_ms":1704067201942}
2024-01-01T00:00:01.9521316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201934,"u":8101231660,"s":"GALA_USDT","b":"0.03039","B":4891,"a":"0.0304","A":3350},"time":1704067201,"time_ms":1704067201949}
2024-01-01T00:00:01.9523699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201938,"u":3535636965,"s":"USTC_USDT","b":"0.033048","B":13,"a":"0.03306","A":49},"time":1704067201,"time_ms":1704067201950}
2024-01-01T00:00:01.9530295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201944,"u":2447129550,"s":"ARB_USDT","b":"1.5628","B":1341,"a":"1.5632","A":587},"time":1704067201,"time_ms":1704067201950}
2024-01-01T00:00:01.9552007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201940,"u":4035731100,"s":"TRB_USDT","b":"202.403","B":15,"a":"202.9","A":29},"time":1704067201,"time_ms":1704067201953}
2024-01-01T00:00:01.9577714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201942,"u":3572944590,"s":"1INCH_USDT","b":"0.4301","B":892,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201953}
2024-01-01T00:00:01.9620366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201946,"u":1582007576,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010431","A":9},"time":1704067201,"time_ms":1704067201960}
2024-01-01T00:00:01.9623658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201950,"u":2758226156,"s":"BSV_USDT","b":"96.06","B":379,"a":"96.09","A":242},"time":1704067201,"time_ms":1704067201959}
2024-01-01T00:00:01.9624555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201944,"u":3535636967,"s":"USTC_USDT","b":"0.033047","B":160,"a":"0.03306","A":49},"time":1704067201,"time_ms":1704067201960}
2024-01-01T00:00:01.9647700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201944,"u":138460556,"s":"NTRN_USDT","b":"1.0996","B":20,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201962}
2024-01-01T00:00:01.9647908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201952,"u":197749761,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3897","A":13},"time":1704067201,"time_ms":1704067201963}
2024-01-01T00:00:01.9650180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201953,"u":4035731106,"s":"TRB_USDT","b":"202.403","B":15,"a":"202.89","A":16},"time":1704067201,"time_ms":1704067201962}
2024-01-01T00:00:01.9680549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201957,"u":3572944594,"s":"1INCH_USDT","b":"0.4301","B":1592,"a":"0.4302","A":697},"time":1704067201,"time_ms":1704067201962}
2024-01-01T00:00:01.9713048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201959,"u":308283740,"s":"WSM_USDT","b":"0.02109","B":52,"a":"0.02111","A":46},"time":1704067201,"time_ms":1704067201969}
2024-01-01T00:00:01.9716910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201956,"u":1425796210,"s":"PERP_USDT","b":"1.1415","B":5,"a":"1.1419","A":55},"time":1704067201,"time_ms":1704067201969}
2024-01-01T00:00:01.9717236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201961,"u":3835398930,"s":"PEOPLE_USDT","b":"0.0128","B":4282,"a":"0.01282","A":10616},"time":1704067201,"time_ms":1704067201970}
2024-01-01T00:00:01.9748216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201957,"u":138460557,"s":"NTRN_USDT","b":"1.0997","B":38,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201972}
2024-01-01T00:00:01.9748255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201960,"u":4890769863,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.7","A":280},"time":1704067201,"time_ms":1704067201972}
2024-01-01T00:00:01.9748665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201961,"u":2600064818,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6485","A":1},"time":1704067201,"time_ms":1704067201972}
2024-01-01T00:00:01.9749160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201961,"u":749409135,"s":"RATS_USDT","b":"0.00032503","B":3,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201972}
2024-01-01T00:00:01.9749227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201961,"u":4035731110,"s":"TRB_USDT","b":"202.403","B":15,"a":"202.89","A":6},"time":1704067201,"time_ms":1704067201972}
2024-01-01T00:00:01.9821358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201963,"u":2758226164,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":737},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9821620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201964,"u":308283742,"s":"WSM_USDT","b":"0.02109","B":50,"a":"0.02111","A":39},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9823169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201962,"u":1582007577,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010431","A":59},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9827296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201968,"u":1425796212,"s":"PERP_USDT","b":"1.1415","B":5,"a":"1.1419","A":1791},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9827562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201965,"u":2732093750,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133487","A":1},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9831052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201970,"u":3400957179,"s":"OMG_USDT","b":"0.8288","B":100,"a":"0.8305","A":8},"time":1704067201,"time_ms":1704067201981}
2024-01-01T00:00:01.9836853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201960,"u":6254692167,"s":"APE_USDT","b":"1.623","B":2400,"a":"1.624","A":1419},"time":1704067201,"time_ms":1704067201980}
2024-01-01T00:00:01.9838274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201970,"u":1829376845,"s":"GFT_USDT","b":"0.02082","B":1165,"a":"0.02085","A":500},"time":1704067201,"time_ms":1704067201981}
2024-01-01T00:00:01.9846722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201971,"u":138460558,"s":"NTRN_USDT","b":"1.0998","B":23,"a":"1.103","A":20},"time":1704067201,"time_ms":1704067201982}
2024-01-01T00:00:01.9852988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201973,"u":4035731115,"s":"TRB_USDT","b":"202.413","B":16,"a":"202.89","A":6},"time":1704067201,"time_ms":1704067201982}
2024-01-01T00:00:01.9916692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201976,"u":119001820,"s":"ACE_USDT","b":"9.324","B":103,"a":"9.332","A":492},"time":1704067201,"time_ms":1704067201989}
2024-01-01T00:00:01.9917038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201981,"u":2758226165,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":861},"time":1704067201,"time_ms":1704067201989}
2024-01-01T00:00:01.9930656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201983,"u":2732093754,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133486","A":16},"time":1704067201,"time_ms":1704067201991}
2024-01-01T00:00:01.9935512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201983,"u":102327479,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.06","A":998},"time":1704067201,"time_ms":1704067201991}
2024-01-01T00:00:01.9946110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201974,"u":749409138,"s":"RATS_USDT","b":"0.00032503","B":43,"a":"0.00032561","A":96},"time":1704067201,"time_ms":1704067201992}
2024-01-01T00:00:01.9946534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201985,"u":4035731116,"s":"TRB_USDT","b":"202.414","B":13,"a":"202.89","A":6},"time":1704067201,"time_ms":1704067201992}
2024-01-01T00:00:01.9959067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201984,"u":4296035632,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.8","A":1378},"time":1704067201,"time_ms":1704067201994}
2024-01-01T00:00:02.0024033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201991,"u":119001823,"s":"ACE_USDT","b":"9.323","B":492,"a":"9.332","A":492},"time":1704067202,"time_ms":1704067202000}
2024-01-01T00:00:02.0024075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201990,"u":2758226167,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":619},"time":1704067202,"time_ms":1704067202000}
2024-01-01T00:00:02.0024561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201983,"u":1759802241,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202000}
2024-01-01T00:00:02.0024848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201990,"u":179917600,"s":"ALCX_USDT","b":"32.36","B":390,"a":"32.65","A":57},"time":1704067202,"time_ms":1704067202000}
2024-01-01T00:00:02.0047963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201993,"u":4035731121,"s":"TRB_USDT","b":"202.414","B":16,"a":"202.889","A":8},"time":1704067202,"time_ms":1704067202002}
2024-01-01T00:00:02.0134260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067201994,"u":2447129557,"s":"ARB_USDT","b":"1.5628","B":1676,"a":"1.5632","A":587},"time":1704067202,"time_ms":1704067202010}
2024-01-01T00:00:02.0147696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202001,"u":1051930702,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067202,"time_ms":1704067202012}
2024-01-01T00:00:02.0149093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202001,"u":4035731133,"s":"TRB_USDT","b":"202.402","B":3,"a":"202.889","A":42},"time":1704067202,"time_ms":1704067202012}
2024-01-01T00:00:02.0216149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202010,"u":8101231669,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.0304","A":3350},"time":1704067202,"time_ms":1704067202019}
2024-01-01T00:00:02.0227173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202013,"u":4660945180,"s":"AXS_USDT","b":"8.859","B":313,"a":"8.861","A":429},"time":1704067202,"time_ms":1704067202021}
2024-01-01T00:00:02.0232437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202003,"u":2007250650,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.796","A":384},"time":1704067202,"time_ms":1704067202021}
2024-01-01T00:00:02.0236433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202002,"u":5999446620,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.655","A":170},"time":1704067202,"time_ms":1704067202021}
2024-01-01T00:00:02.0250135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202012,"u":4035731146,"s":"TRB_USDT","b":"202.352","B":9,"a":"202.879","A":16},"time":1704067202,"time_ms":1704067202022}
2024-01-01T00:00:02.0322030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202020,"u":1303140096,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4905","A":5},"time":1704067202,"time_ms":1704067202030}
2024-01-01T00:00:02.0327931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202017,"u":2844704340,"s":"ICP_USDT","b":"13.32","B":130000,"a":"13.33","A":438722},"time":1704067202,"time_ms":1704067202030}
2024-01-01T00:00:02.0328059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202016,"u":16322648755,"s":"SOL_USDT","b":"101.8","B":3,"a":"101.801","A":11},"time":1704067202,"time_ms":1704067202030}
2024-01-01T00:00:02.0350013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202021,"u":1051930707,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067202,"time_ms":1704067202032}
2024-01-01T00:00:02.0350047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202020,"u":4035731156,"s":"TRB_USDT","b":"202.236","B":9,"a":"202.879","A":16},"time":1704067202,"time_ms":1704067202033}
2024-01-01T00:00:02.0352596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202015,"u":803934208,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":67},"time":1704067202,"time_ms":1704067202033}
2024-01-01T00:00:02.0411293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202021,"u":2330793007,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":648},"time":1704067202,"time_ms":1704067202040}
2024-01-01T00:00:02.0428210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202026,"u":2273890799,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":455},"time":1704067202,"time_ms":1704067202040}
2024-01-01T00:00:02.0433065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202029,"u":3535636981,"s":"USTC_USDT","b":"0.033048","B":13,"a":"0.03306","A":49},"time":1704067202,"time_ms":1704067202040}
2024-01-01T00:00:02.0446106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202025,"u":16322648765,"s":"SOL_USDT","b":"101.795","B":3,"a":"101.801","A":11},"time":1704067202,"time_ms":1704067202040}
2024-01-01T00:00:02.0480645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202035,"u":4035731181,"s":"TRB_USDT","b":"202.236","B":9,"a":"202.878","A":86},"time":1704067202,"time_ms":1704067202042}
2024-01-01T00:00:02.0492911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202031,"u":2007250655,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.795","A":384},"time":1704067202,"time_ms":1704067202040}
2024-01-01T00:00:02.0515632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202037,"u":119001834,"s":"ACE_USDT","b":"9.324","B":479,"a":"9.332","A":492},"time":1704067202,"time_ms":1704067202049}
2024-01-01T00:00:02.0547985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202042,"u":16322648769,"s":"SOL_USDT","b":"101.796","B":3,"a":"101.8","A":4},"time":1704067202,"time_ms":1704067202051}
2024-01-01T00:00:02.0558613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202043,"u":1051930715,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067202,"time_ms":1704067202053}
2024-01-01T00:00:02.0563200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202046,"u":4035731193,"s":"TRB_USDT","b":"202.236","B":9,"a":"202.868","A":16},"time":1704067202,"time_ms":1704067202053}
2024-01-01T00:00:02.0614542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202050,"u":847573677,"s":"STARL_USDT","b":"0.000003453","B":289,"a":"0.000003462","A":2},"time":1704067202,"time_ms":1704067202060}
2024-01-01T00:00:02.0622996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202051,"u":119001837,"s":"ACE_USDT","b":"9.324","B":579,"a":"9.331","A":492},"time":1704067202,"time_ms":1704067202060}
2024-01-01T00:00:02.0631250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202051,"u":1582007583,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.0001043","A":29},"time":1704067202,"time_ms":1704067202060}
2024-01-01T00:00:02.0638008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202051,"u":16322648772,"s":"SOL_USDT","b":"101.796","B":3,"a":"101.798","A":8},"time":1704067202,"time_ms":1704067202060}
2024-01-01T00:00:02.0648442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202049,"u":1051930718,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067202,"time_ms":1704067202062}
2024-01-01T00:00:02.0712720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202049,"u":2273890801,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":1485},"time":1704067202,"time_ms":1704067202063}
2024-01-01T00:00:02.0715252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202061,"u":119001843,"s":"ACE_USDT","b":"9.324","B":579,"a":"9.33","A":6},"time":1704067202,"time_ms":1704067202069}
2024-01-01T00:00:02.0719810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202054,"u":1759802245,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202069}
2024-01-01T00:00:02.0727489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202059,"u":696155572,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078052","A":60},"time":1704067202,"time_ms":1704067202070}
2024-01-01T00:00:02.0727626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202063,"u":179917607,"s":"ALCX_USDT","b":"32.36","B":390,"a":"32.64","A":6},"time":1704067202,"time_ms":1704067202070}
2024-01-01T00:00:02.0738765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202057,"u":145870218,"s":"1CAT_USDT","b":"0.008329","B":1,"a":"0.008361","A":1},"time":1704067202,"time_ms":1704067202069}
2024-01-01T00:00:02.0739213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202063,"u":16322648777,"s":"SOL_USDT","b":"101.799","B":8,"a":"101.8","A":4},"time":1704067202,"time_ms":1704067202070}
2024-01-01T00:00:02.0739943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202060,"u":2910087996,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":623},"time":1704067202,"time_ms":1704067202072}
2024-01-01T00:00:02.0749278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202056,"u":1051930722,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003728","A":495},"time":1704067202,"time_ms":1704067202072}
2024-01-01T00:00:02.0749564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202060,"u":4035731211,"s":"TRB_USDT","b":"202.236","B":9,"a":"202.867","A":53},"time":1704067202,"time_ms":1704067202072}
2024-01-01T00:00:02.0753243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202060,"u":216161008,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067202,"time_ms":1704067202069}
2024-01-01T00:00:02.0753953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202063,"u":1829376849,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202070}
2024-01-01T00:00:02.0767379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202063,"u":102327483,"s":"RPL_USDT","b":"29.91","B":11,"a":"30.05","A":2},"time":1704067202,"time_ms":1704067202071}
2024-01-01T00:00:02.0812009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202064,"u":847573681,"s":"STARL_USDT","b":"0.000003454","B":191,"a":"0.000003462","A":2},"time":1704067202,"time_ms":1704067202079}
2024-01-01T00:00:02.0818357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202072,"u":1425796222,"s":"PERP_USDT","b":"1.1414","B":868,"a":"1.1419","A":1736},"time":1704067202,"time_ms":1704067202079}
2024-01-01T00:00:02.0818446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202064,"u":1759802246,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202079}
2024-01-01T00:00:02.0828418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202070,"u":1582007585,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.0001043","A":79},"time":1704067202,"time_ms":1704067202080}
2024-01-01T00:00:02.0829218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202067,"u":4660945183,"s":"AXS_USDT","b":"8.859","B":313,"a":"8.861","A":425},"time":1704067202,"time_ms":1704067202081}
2024-01-01T00:00:02.0831974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202063,"u":2273890803,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.333","A":497},"time":1704067202,"time_ms":1704067202080}
2024-01-01T00:00:02.0840232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202069,"u":2732093762,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133485","A":1},"time":1704067202,"time_ms":1704067202080}
2024-01-01T00:00:02.0845645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202068,"u":10102212943,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.9721","A":324},"time":1704067202,"time_ms":1704067202080}
2024-01-01T00:00:02.0850366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202064,"u":2600064819,"s":"LDO_USDT","b":"2.6482","B":2,"a":"2.6485","A":2},"time":1704067202,"time_ms":1704067202082}
2024-01-01T00:00:02.0850561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202067,"u":529521688,"s":"IOTA_USDT","b":"0.3107","B":1056,"a":"0.311","A":1299},"time":1704067202,"time_ms":1704067202082}
2024-01-01T00:00:02.0851294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202070,"u":4035731214,"s":"TRB_USDT","b":"202.236","B":9,"a":"202.857","A":16},"time":1704067202,"time_ms":1704067202082}
2024-01-01T00:00:02.0860757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202072,"u":4890769867,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":7},"time":1704067202,"time_ms":1704067202082}
2024-01-01T00:00:02.0918337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202076,"u":119001849,"s":"ACE_USDT","b":"9.325","B":492,"a":"9.33","A":6},"time":1704067202,"time_ms":1704067202090}
2024-01-01T00:00:02.0925176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202081,"u":1829376852,"s":"GFT_USDT","b":"0.02081","B":456,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202090}
2024-01-01T00:00:02.0925593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202083,"u":2732093765,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133484","A":8},"time":1704067202,"time_ms":1704067202090}
2024-01-01T00:00:02.0946573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202074,"u":749409144,"s":"RATS_USDT","b":"0.00032504","B":71,"a":"0.00032561","A":96},"time":1704067202,"time_ms":1704067202092}
2024-01-01T00:00:02.0949940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202082,"u":1051930725,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067202,"time_ms":1704067202092}
2024-01-01T00:00:02.1017168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202083,"u":235578981,"s":"PYTH_USDT","b":"0.3258","B":410,"a":"0.326","A":364},"time":1704067202,"time_ms":1704067202099}
2024-01-01T00:00:02.1027062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202084,"u":2732093766,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133484","A":16},"time":1704067202,"time_ms":1704067202100}
2024-01-01T00:00:02.1045226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202089,"u":7561941084,"s":"FIL_USDT","b":"6.927","B":32355,"a":"6.929","A":12028},"time":1704067202,"time_ms":1704067202102}
2024-01-01T00:00:02.1049829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202090,"u":4890769869,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":287},"time":1704067202,"time_ms":1704067202102}
2024-01-01T00:00:02.1050834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202085,"u":1051930730,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003727","A":29},"time":1704067202,"time_ms":1704067202102}
2024-01-01T00:00:02.1051222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202089,"u":4035731231,"s":"TRB_USDT","b":"202.237","B":13,"a":"202.856","A":26},"time":1704067202,"time_ms":1704067202102}
2024-01-01T00:00:02.1056115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202094,"u":3572944601,"s":"1INCH_USDT","b":"0.4301","B":892,"a":"0.4302","A":697},"time":1704067202,"time_ms":1704067202102}
2024-01-01T00:00:02.1123202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202101,"u":119001853,"s":"ACE_USDT","b":"9.325","B":592,"a":"9.33","A":6},"time":1704067202,"time_ms":1704067202110}
2024-01-01T00:00:02.1130809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202103,"u":1829376856,"s":"GFT_USDT","b":"0.02081","B":1313,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202111}
2024-01-01T00:00:02.1135815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202100,"u":1943624449,"s":"SEI_USDT","b":"0.56064","B":43,"a":"0.56083","A":19},"time":1704067202,"time_ms":1704067202111}
2024-01-01T00:00:02.1150681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202104,"u":4035731236,"s":"TRB_USDT","b":"202.238","B":18,"a":"202.847","A":16},"time":1704067202,"time_ms":1704067202113}
2024-01-01T00:00:02.1213900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202108,"u":847573695,"s":"STARL_USDT","b":"0.000003452","B":20,"a":"0.000003462","A":718},"time":1704067202,"time_ms":1704067202119}
2024-01-01T00:00:02.1248384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202111,"u":4035731241,"s":"TRB_USDT","b":"202.238","B":9,"a":"202.847","A":16},"time":1704067202,"time_ms":1704067202122}
2024-01-01T00:00:02.1317760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202121,"u":2819730333,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006508","A":137},"time":1704067202,"time_ms":1704067202130}
2024-01-01T00:00:02.1353487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202123,"u":4035731257,"s":"TRB_USDT","b":"202.134","B":9,"a":"202.846","A":34},"time":1704067202,"time_ms":1704067202133}
2024-01-01T00:00:02.1354440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202115,"u":1509562639,"s":"RUNE_USDT","b":"5.164","B":813,"a":"5.167","A":918},"time":1704067202,"time_ms":1704067202133}
2024-01-01T00:00:02.1415755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202126,"u":847573699,"s":"STARL_USDT","b":"0.000003452","B":24,"a":"0.000003462","A":399},"time":1704067202,"time_ms":1704067202140}
2024-01-01T00:00:02.1424520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202127,"u":4200462598,"s":"ZEC_USDT","b":"26.93","B":3756,"a":"26.95","A":1250},"time":1704067202,"time_ms":1704067202140}
2024-01-01T00:00:02.1443293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202136,"u":5962689466,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7147","A":53},"time":1704067202,"time_ms":1704067202142}
2024-01-01T00:00:02.1451450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202134,"u":4035731262,"s":"TRB_USDT","b":"202.238","B":10,"a":"202.837","A":16},"time":1704067202,"time_ms":1704067202142}
2024-01-01T00:00:02.1514551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202140,"u":54188998372,"s":"BTC_USDT","b":"42323.3","B":4162,"a":"42323.4","A":26777},"time":1704067202,"time_ms":1704067202149}
2024-01-01T00:00:02.1514693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202141,"u":847573704,"s":"STARL_USDT","b":"0.000003452","B":24,"a":"0.000003461","A":252},"time":1704067202,"time_ms":1704067202150}
2024-01-01T00:00:02.1551184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202135,"u":1509562645,"s":"RUNE_USDT","b":"5.165","B":407,"a":"5.167","A":918},"time":1704067202,"time_ms":1704067202153}
2024-01-01T00:00:02.1554657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202145,"u":4035731283,"s":"TRB_USDT","b":"201.679","B":1958,"a":"202.836","A":34},"time":1704067202,"time_ms":1704067202152}
2024-01-01T00:00:02.1614973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202148,"u":54188998381,"s":"BTC_USDT","b":"42323.3","B":13326,"a":"42323.4","A":26777},"time":1704067202,"time_ms":1704067202159}
2024-01-01T00:00:02.1615995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202146,"u":119001857,"s":"ACE_USDT","b":"9.325","B":592,"a":"9.339","A":109},"time":1704067202,"time_ms":1704067202159}
2024-01-01T00:00:02.1619838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202153,"u":1759802248,"s":"OG_USDT","b":"4.695","B":407,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202159}
2024-01-01T00:00:02.1624349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202147,"u":1425796225,"s":"PERP_USDT","b":"1.1414","B":868,"a":"1.1418","A":55},"time":1704067202,"time_ms":1704067202160}
2024-01-01T00:00:02.1641242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202148,"u":2007250664,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.794","A":384},"time":1704067202,"time_ms":1704067202160}
2024-01-01T00:00:02.1642519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202147,"u":696155579,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078051","A":8},"time":1704067202,"time_ms":1704067202162}
2024-01-01T00:00:02.1642536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202155,"u":5962689478,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7146","A":125},"time":1704067202,"time_ms":1704067202162}
2024-01-01T00:00:02.1648755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202152,"u":4035731293,"s":"TRB_USDT","b":"201.679","B":1958,"a":"202.836","A":53},"time":1704067202,"time_ms":1704067202162}
2024-01-01T00:00:02.1666727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202145,"u":1829376861,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202162}
2024-01-01T00:00:02.1691799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202149,"u":3572944604,"s":"1INCH_USDT","b":"0.4301","B":1592,"a":"0.4302","A":697},"time":1704067202,"time_ms":1704067202163}
2024-01-01T00:00:02.1715363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202161,"u":119001858,"s":"ACE_USDT","b":"9.325","B":592,"a":"9.339","A":6},"time":1704067202,"time_ms":1704067202169}
2024-01-01T00:00:02.1716689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202154,"u":1759802249,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202169}
2024-01-01T00:00:02.1719268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202155,"u":1582007588,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010429","A":9},"time":1704067202,"time_ms":1704067202170}
2024-01-01T00:00:02.1751688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202163,"u":4035731307,"s":"TRB_USDT","b":"201.689","B":16,"a":"202.836","A":53},"time":1704067202,"time_ms":1704067202172}
2024-01-01T00:00:02.1752934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202155,"u":2732093768,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133483","A":1},"time":1704067202,"time_ms":1704067202171}
2024-01-01T00:00:02.1753218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202163,"u":749409148,"s":"RATS_USDT","b":"0.00032505","B":3,"a":"0.00032561","A":96},"time":1704067202,"time_ms":1704067202172}
2024-01-01T00:00:02.1780708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202159,"u":4890769871,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.6","A":567},"time":1704067202,"time_ms":1704067202172}
2024-01-01T00:00:02.1830673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202163,"u":1509562649,"s":"RUNE_USDT","b":"5.165","B":67,"a":"5.167","A":918},"time":1704067202,"time_ms":1704067202178}
2024-01-01T00:00:02.1845203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202174,"u":5962689485,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7145","A":81},"time":1704067202,"time_ms":1704067202182}
2024-01-01T00:00:02.1850772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202172,"u":1051930737,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067202,"time_ms":1704067202182}
2024-01-01T00:00:02.1850999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202173,"u":3271392600,"s":"DASH_USDT","b":"31.75","B":3106,"a":"31.78","A":7179},"time":1704067202,"time_ms":1704067202182}
2024-01-01T00:00:02.1914472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202179,"u":119001863,"s":"ACE_USDT","b":"9.326","B":492,"a":"9.338","A":492},"time":1704067202,"time_ms":1704067202189}
2024-01-01T00:00:02.1918716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202174,"u":1582007589,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010429","A":59},"time":1704067202,"time_ms":1704067202190}
2024-01-01T00:00:02.1922867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202174,"u":2732093772,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133482","A":16},"time":1704067202,"time_ms":1704067202181}
2024-01-01T00:00:02.1940703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202181,"u":5962689487,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7145","A":206},"time":1704067202,"time_ms":1704067202192}
2024-01-01T00:00:02.1947775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202181,"u":4035731310,"s":"TRB_USDT","b":"201.69","B":477,"a":"202.836","A":53},"time":1704067202,"time_ms":1704067202192}
2024-01-01T00:00:02.2015356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202191,"u":119001866,"s":"ACE_USDT","b":"9.326","B":592,"a":"9.338","A":492},"time":1704067202,"time_ms":1704067202199}
2024-01-01T00:00:02.2023032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202186,"u":38642556,"s":"VRTX_USDT","b":"0.3475","B":43,"a":"0.3499","A":10},"time":1704067202,"time_ms":1704067202200}
2024-01-01T00:00:02.2044605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202191,"u":138460564,"s":"NTRN_USDT","b":"1.0997","B":38,"a":"1.1029","A":28},"time":1704067202,"time_ms":1704067202202}
2024-01-01T00:00:02.2116043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202201,"u":2499617611,"s":"KAVA_USDT","b":"0.8742","B":440,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202210}
2024-01-01T00:00:02.2131540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202193,"u":6915166128,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":699},"time":1704067202,"time_ms":1704067202210}
2024-01-01T00:00:02.2156017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202204,"u":138460565,"s":"NTRN_USDT","b":"1.0997","B":38,"a":"1.1029","A":48},"time":1704067202,"time_ms":1704067202213}
2024-01-01T00:00:02.2159065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202196,"u":4035731312,"s":"TRB_USDT","b":"201.7","B":16,"a":"202.836","A":53},"time":1704067202,"time_ms":1704067202213}
2024-01-01T00:00:02.2159126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202201,"u":1509562657,"s":"RUNE_USDT","b":"5.165","B":67,"a":"5.167","A":1918},"time":1704067202,"time_ms":1704067202213}
2024-01-01T00:00:02.2160287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202202,"u":3572944608,"s":"1INCH_USDT","b":"0.4301","B":892,"a":"0.4302","A":697},"time":1704067202,"time_ms":1704067202213}
2024-01-01T00:00:02.2251138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202214,"u":1509562659,"s":"RUNE_USDT","b":"5.165","B":67,"a":"5.166","A":646},"time":1704067202,"time_ms":1704067202223}
2024-01-01T00:00:02.2352484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202218,"u":4035731317,"s":"TRB_USDT","b":"201.701","B":490,"a":"202.836","A":53},"time":1704067202,"time_ms":1704067202233}
2024-01-01T00:00:02.2352525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202217,"u":7161963279,"s":"ATOM_USDT","b":"10.609","B":6,"a":"10.614","A":76},"time":1704067202,"time_ms":1704067202233}
2024-01-01T00:00:02.2368674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202225,"u":1509562661,"s":"RUNE_USDT","b":"5.165","B":67,"a":"5.166","A":1355},"time":1704067202,"time_ms":1704067202233}
2024-01-01T00:00:02.2445460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202231,"u":7161963300,"s":"ATOM_USDT","b":"10.608","B":49,"a":"10.613","A":103},"time":1704067202,"time_ms":1704067202242}
2024-01-01T00:00:02.2451202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202231,"u":4035731319,"s":"TRB_USDT","b":"201.701","B":490,"a":"202.835","A":26},"time":1704067202,"time_ms":1704067202242}
2024-01-01T00:00:02.2466015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202229,"u":3572944612,"s":"1INCH_USDT","b":"0.4301","B":587,"a":"0.4302","A":697},"time":1704067202,"time_ms":1704067202242}
2024-01-01T00:00:02.2520634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202231,"u":216161011,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067202,"time_ms":1704067202249}
2024-01-01T00:00:02.2549711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202244,"u":7161963312,"s":"ATOM_USDT","b":"10.61","B":49,"a":"10.613","A":103},"time":1704067202,"time_ms":1704067202253}
2024-01-01T00:00:02.2553297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202241,"u":1108242972,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067202,"time_ms":1704067202253}
2024-01-01T00:00:02.2555115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202243,"u":3572944613,"s":"1INCH_USDT","b":"0.4301","B":587,"a":"0.4302","A":1397},"time":1704067202,"time_ms":1704067202253}
2024-01-01T00:00:02.2555760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202245,"u":4035731336,"s":"TRB_USDT","b":"201.711","B":16,"a":"202.834","A":27},"time":1704067202,"time_ms":1704067202253}
2024-01-01T00:00:02.2609451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202245,"u":847573711,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.000003461","A":252},"time":1704067202,"time_ms":1704067202259}
2024-01-01T00:00:02.2613367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202248,"u":2499617622,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202260}
2024-01-01T00:00:02.2618232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202248,"u":119001870,"s":"ACE_USDT","b":"9.326","B":592,"a":"9.337","A":6},"time":1704067202,"time_ms":1704067202260}
2024-01-01T00:00:02.2623826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202253,"u":696155582,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.0000007805","A":60},"time":1704067202,"time_ms":1704067202260}
2024-01-01T00:00:02.2624621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202246,"u":38642560,"s":"VRTX_USDT","b":"0.3476","B":11,"a":"0.3499","A":10},"time":1704067202,"time_ms":1704067202260}
2024-01-01T00:00:02.2625271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202250,"u":1943624462,"s":"SEI_USDT","b":"0.56065","B":75,"a":"0.56084","A":80},"time":1704067202,"time_ms":1704067202260}
2024-01-01T00:00:02.2645865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202257,"u":7161963318,"s":"ATOM_USDT","b":"10.61","B":138,"a":"10.613","A":103},"time":1704067202,"time_ms":1704067202262}
2024-01-01T00:00:02.2649277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202250,"u":4035731340,"s":"TRB_USDT","b":"201.711","B":16,"a":"202.834","A":40},"time":1704067202,"time_ms":1704067202262}
2024-01-01T00:00:02.2654142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202253,"u":3572944616,"s":"1INCH_USDT","b":"0.43","B":700,"a":"0.4302","A":1397},"time":1704067202,"time_ms":1704067202262}
2024-01-01T00:00:02.2713936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202259,"u":54188998417,"s":"BTC_USDT","b":"42323.3","B":13326,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202269}
2024-01-01T00:00:02.2718698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202255,"u":4552676764,"s":"WAVES_USDT","b":"2.679","B":2,"a":"2.684","A":306},"time":1704067202,"time_ms":1704067202269}
2024-01-01T00:00:02.2719916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202259,"u":1425796228,"s":"PERP_USDT","b":"1.1414","B":868,"a":"1.1418","A":923},"time":1704067202,"time_ms":1704067202269}
2024-01-01T00:00:02.2730470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202257,"u":1829376869,"s":"GFT_USDT","b":"0.02081","B":674,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202270}
2024-01-01T00:00:02.2730504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202258,"u":1943624481,"s":"SEI_USDT","b":"0.56065","B":40,"a":"0.56084","A":80},"time":1704067202,"time_ms":1704067202271}
2024-01-01T00:00:02.2730843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202255,"u":16322648782,"s":"SOL_USDT","b":"101.799","B":8,"a":"101.807","A":8},"time":1704067202,"time_ms":1704067202270}
2024-01-01T00:00:02.2732891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202256,"u":2007250667,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.794","A":384},"time":1704067202,"time_ms":1704067202270}
2024-01-01T00:00:02.2742767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202265,"u":5962689492,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7144","A":5},"time":1704067202,"time_ms":1704067202272}
2024-01-01T00:00:02.2747367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202261,"u":4035731392,"s":"TRB_USDT","b":"201.712","B":495,"a":"202.824","A":16},"time":1704067202,"time_ms":1704067202272}
2024-01-01T00:00:02.2753413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202259,"u":3572944618,"s":"1INCH_USDT","b":"0.43","B":700,"a":"0.4302","A":2097},"time":1704067202,"time_ms":1704067202272}
2024-01-01T00:00:02.2820487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202268,"u":1425796231,"s":"PERP_USDT","b":"1.1414","B":868,"a":"1.1418","A":1791},"time":1704067202,"time_ms":1704067202279}
2024-01-01T00:00:02.2821622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202261,"u":1582007596,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010428","A":29},"time":1704067202,"time_ms":1704067202280}
2024-01-01T00:00:02.2822374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202272,"u":5248878121,"s":"APT_USDT","b":"9.402","B":858,"a":"9.405","A":856},"time":1704067202,"time_ms":1704067202280}
2024-01-01T00:00:02.2832006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202262,"u":2732093775,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133481","A":1},"time":1704067202,"time_ms":1704067202280}
2024-01-01T00:00:02.2847851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202273,"u":749409169,"s":"RATS_USDT","b":"0.00032506","B":69,"a":"0.00032564","A":97},"time":1704067202,"time_ms":1704067202283}
2024-01-01T00:00:02.2853616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202266,"u":3572944619,"s":"1INCH_USDT","b":"0.4299","B":563,"a":"0.4302","A":2097},"time":1704067202,"time_ms":1704067202283}
2024-01-01T00:00:02.2907391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202278,"u":847573717,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.000003461","A":649},"time":1704067202,"time_ms":1704067202289}
2024-01-01T00:00:02.2916863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202278,"u":1425796233,"s":"PERP_USDT","b":"1.141","B":5,"a":"1.1417","A":868},"time":1704067202,"time_ms":1704067202289}
2024-01-01T00:00:02.2919779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202272,"u":20389263975,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2206},"time":1704067202,"time_ms":1704067202290}
2024-01-01T00:00:02.2926777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202275,"u":16322648786,"s":"SOL_USDT","b":"101.801","B":3,"a":"101.807","A":8},"time":1704067202,"time_ms":1704067202290}
2024-01-01T00:00:02.2928551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202273,"u":7547327984,"s":"PEPE_USDT","b":"0.0000012953","B":15,"a":"0.0000012955","A":3},"time":1704067202,"time_ms":1704067202290}
2024-01-01T00:00:02.2947682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202282,"u":4035731438,"s":"TRB_USDT","b":"201.712","B":495,"a":"202.823","A":60},"time":1704067202,"time_ms":1704067202292}
2024-01-01T00:00:02.2953592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202278,"u":3572944621,"s":"1INCH_USDT","b":"0.4299","B":426,"a":"0.4301","A":700},"time":1704067202,"time_ms":1704067202292}
2024-01-01T00:00:02.3009295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202290,"u":847573722,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.00000346","A":168},"time":1704067202,"time_ms":1704067202299}
2024-01-01T00:00:02.3017169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202293,"u":1425796237,"s":"PERP_USDT","b":"1.141","B":5,"a":"1.1417","A":1736},"time":1704067202,"time_ms":1704067202299}
2024-01-01T00:00:02.3023470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202282,"u":1582007597,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010428","A":79},"time":1704067202,"time_ms":1704067202300}
2024-01-01T00:00:02.3026841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202290,"u":4660945185,"s":"AXS_USDT","b":"8.859","B":109,"a":"8.861","A":425},"time":1704067202,"time_ms":1704067202300}
2024-01-01T00:00:02.3027817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202283,"u":2732093782,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.000013348","A":16},"time":1704067202,"time_ms":1704067202300}
2024-01-01T00:00:02.3049403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202296,"u":4035731452,"s":"TRB_USDT","b":"201.722","B":16,"a":"202.822","A":13},"time":1704067202,"time_ms":1704067202302}
2024-01-01T00:00:02.3128388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202300,"u":16322648793,"s":"SOL_USDT","b":"101.801","B":3,"a":"101.804","A":8},"time":1704067202,"time_ms":1704067202310}
2024-01-01T00:00:02.3156077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202299,"u":4035731454,"s":"TRB_USDT","b":"201.722","B":16,"a":"202.813","A":16},"time":1704067202,"time_ms":1704067202313}
2024-01-01T00:00:02.3156460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202299,"u":3572944628,"s":"1INCH_USDT","b":"0.4299","B":426,"a":"0.43","A":697},"time":1704067202,"time_ms":1704067202313}
2024-01-01T00:00:02.3221187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202304,"u":2088298119,"s":"SKL_USDT","b":"0.06814","B":1284,"a":"0.06828","A":253},"time":1704067202,"time_ms":1704067202320}
2024-01-01T00:00:02.3226619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202312,"u":54188998433,"s":"BTC_USDT","b":"42323.3","B":13086,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202320}
2024-01-01T00:00:02.3229231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202302,"u":1829376871,"s":"GFT_USDT","b":"0.02081","B":1314,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202320}
2024-01-01T00:00:02.3229952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202302,"u":1759802251,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202320}
2024-01-01T00:00:02.3236812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202303,"u":5999446631,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.655","A":131},"time":1704067202,"time_ms":1704067202320}
2024-01-01T00:00:02.3251380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202310,"u":4035731468,"s":"TRB_USDT","b":"201.723","B":495,"a":"202.813","A":16},"time":1704067202,"time_ms":1704067202323}
2024-01-01T00:00:02.3258811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202310,"u":976795443,"s":"KEY_USDT","b":"0.006382","B":506,"a":"0.006383","A":20},"time":1704067202,"time_ms":1704067202323}
2024-01-01T00:00:02.3258845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202309,"u":4296035633,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":3650},"time":1704067202,"time_ms":1704067202323}
2024-01-01T00:00:02.3313886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202319,"u":54188998462,"s":"BTC_USDT","b":"42323.3","B":12758,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202329}
2024-01-01T00:00:02.3314803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202318,"u":121131045,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.996","A":22},"time":1704067202,"time_ms":1704067202329}
2024-01-01T00:00:02.3324127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202320,"u":8389123156,"s":"LTC_USDT","b":"72.88","B":299,"a":"72.89","A":394},"time":1704067202,"time_ms":1704067202331}
2024-01-01T00:00:02.3331210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202321,"u":9682014726,"s":"XRP_USDT","b":"0.6158","B":545,"a":"0.6159","A":2353},"time":1704067202,"time_ms":1704067202330}
2024-01-01T00:00:02.3331235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202314,"u":2447129582,"s":"ARB_USDT","b":"1.5628","B":1676,"a":"1.5632","A":922},"time":1704067202,"time_ms":1704067202330}
2024-01-01T00:00:02.3334809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202315,"u":9699933981,"s":"ETC_USDT","b":"21.95","B":170,"a":"21.951","A":623},"time":1704067202,"time_ms":1704067202330}
2024-01-01T00:00:02.3357616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202318,"u":3572944639,"s":"1INCH_USDT","b":"0.4299","B":426,"a":"0.43","A":1497},"time":1704067202,"time_ms":1704067202333}
2024-01-01T00:00:02.3357652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202323,"u":4035731495,"s":"TRB_USDT","b":"201.723","B":495,"a":"202.812","A":53},"time":1704067202,"time_ms":1704067202333}
2024-01-01T00:00:02.3357950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202324,"u":4296035635,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":4450},"time":1704067202,"time_ms":1704067202333}
2024-01-01T00:00:02.3359343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202317,"u":1900862912,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":691},"time":1704067202,"time_ms":1704067202333}
2024-01-01T00:00:02.3418665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202327,"u":1425796240,"s":"PERP_USDT","b":"1.141","B":5,"a":"1.1416","A":1736},"time":1704067202,"time_ms":1704067202339}
2024-01-01T00:00:02.3438950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202325,"u":16322648798,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.804","A":8},"time":1704067202,"time_ms":1704067202341}
2024-01-01T00:00:02.3457173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202331,"u":4035731526,"s":"TRB_USDT","b":"201.723","B":505,"a":"202.812","A":53},"time":1704067202,"time_ms":1704067202343}
2024-01-01T00:00:02.3510660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202341,"u":2900576983,"s":"ALICE_USDT","b":"1.381","B":2172,"a":"1.382","A":216},"time":1704067202,"time_ms":1704067202349}
2024-01-01T00:00:02.3511319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202341,"u":54188998475,"s":"BTC_USDT","b":"42323.3","B":12837,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202349}
2024-01-01T00:00:02.3521891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202339,"u":54692506,"s":"CTC_USDT","b":"0.664","B":311,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202350}
2024-01-01T00:00:02.3530523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202333,"u":2026800636,"s":"STX_USDT","b":"1.4994","B":59,"a":"1.4999","A":66},"time":1704067202,"time_ms":1704067202350}
2024-01-01T00:00:02.3559131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202336,"u":1900862914,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.807","A":78},"time":1704067202,"time_ms":1704067202352}
2024-01-01T00:00:02.3573313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202345,"u":3572944645,"s":"1INCH_USDT","b":"0.4298","B":1474,"a":"0.43","A":2197},"time":1704067202,"time_ms":1704067202352}
2024-01-01T00:00:02.3590356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202343,"u":4035731549,"s":"TRB_USDT","b":"201.723","B":505,"a":"202.802","A":16},"time":1704067202,"time_ms":1704067202352}
2024-01-01T00:00:02.3623715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202350,"u":1425796250,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1415","A":55},"time":1704067202,"time_ms":1704067202359}
2024-01-01T00:00:02.3628314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202348,"u":2499617629,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202359}
2024-01-01T00:00:02.3628844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202345,"u":54692514,"s":"CTC_USDT","b":"0.666","B":311,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202360}
2024-01-01T00:00:02.3633213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202351,"u":2026800638,"s":"STX_USDT","b":"1.4994","B":30,"a":"1.4999","A":66},"time":1704067202,"time_ms":1704067202360}
2024-01-01T00:00:02.3635481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202352,"u":696155593,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078049","A":8},"time":1704067202,"time_ms":1704067202361}
2024-01-01T00:00:02.3636383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202352,"u":16322648806,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.803","A":7},"time":1704067202,"time_ms":1704067202360}
2024-01-01T00:00:02.3640831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202344,"u":847573744,"s":"STARL_USDT","b":"0.000003452","B":768,"a":"0.00000346","A":168},"time":1704067202,"time_ms":1704067202359}
2024-01-01T00:00:02.3698732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202353,"u":1829376878,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202361}
2024-01-01T00:00:02.3712705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202356,"u":2900576985,"s":"ALICE_USDT","b":"1.381","B":2172,"a":"1.385","A":13},"time":1704067202,"time_ms":1704067202369}
2024-01-01T00:00:02.3720934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202357,"u":1759802253,"s":"OG_USDT","b":"4.695","B":9,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202369}
2024-01-01T00:00:02.3720962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202354,"u":4552676767,"s":"WAVES_USDT","b":"2.679","B":160,"a":"2.684","A":306},"time":1704067202,"time_ms":1704067202369}
2024-01-01T00:00:02.3727314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202362,"u":2732093787,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133479","A":1},"time":1704067202,"time_ms":1704067202370}
2024-01-01T00:00:02.3727613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202364,"u":1943624497,"s":"SEI_USDT","b":"0.56065","B":40,"a":"0.56087","A":80},"time":1704067202,"time_ms":1704067202371}
2024-01-01T00:00:02.3729219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202363,"u":2026800640,"s":"STX_USDT","b":"1.4993","B":156,"a":"1.4999","A":66},"time":1704067202,"time_ms":1704067202370}
2024-01-01T00:00:02.3750728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202364,"u":4035731563,"s":"TRB_USDT","b":"201.723","B":505,"a":"202.801","A":53},"time":1704067202,"time_ms":1704067202372}
2024-01-01T00:00:02.3750764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202361,"u":749409180,"s":"RATS_USDT","b":"0.00032507","B":2,"a":"0.00032564","A":97},"time":1704067202,"time_ms":1704067202372}
2024-01-01T00:00:02.3754748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202361,"u":1829376879,"s":"GFT_USDT","b":"0.02083","B":211,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202370}
2024-01-01T00:00:02.3811048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202362,"u":847573746,"s":"STARL_USDT","b":"0.000003452","B":220,"a":"0.00000346","A":168},"time":1704067202,"time_ms":1704067202379}
2024-01-01T00:00:02.3811789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202371,"u":54188998485,"s":"BTC_USDT","b":"42323.3","B":12917,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202379}
2024-01-01T00:00:02.3822589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202365,"u":1759802255,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202379}
2024-01-01T00:00:02.3828922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202363,"u":1582007599,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010427","A":9},"time":1704067202,"time_ms":1704067202381}
2024-01-01T00:00:02.3834411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202373,"u":2026800647,"s":"STX_USDT","b":"1.4992","B":103,"a":"1.4998","A":156},"time":1704067202,"time_ms":1704067202381}
2024-01-01T00:00:02.3838185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202373,"u":2732093791,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133478","A":16},"time":1704067202,"time_ms":1704067202381}
2024-01-01T00:00:02.3841307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202362,"u":16322648808,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.8","A":8},"time":1704067202,"time_ms":1704067202381}
2024-01-01T00:00:02.3846361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202368,"u":976795446,"s":"KEY_USDT","b":"0.006382","B":481,"a":"0.006383","A":20},"time":1704067202,"time_ms":1704067202382}
2024-01-01T00:00:02.3850454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202375,"u":4035731570,"s":"TRB_USDT","b":"201.723","B":505,"a":"202.791","A":16},"time":1704067202,"time_ms":1704067202382}
2024-01-01T00:00:02.3853142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202370,"u":3572944661,"s":"1INCH_USDT","b":"0.4299","B":700,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202382}
2024-01-01T00:00:02.3857669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202372,"u":4296035638,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":800},"time":1704067202,"time_ms":1704067202383}
2024-01-01T00:00:02.3920543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202371,"u":1759802256,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202389}
2024-01-01T00:00:02.3934832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202375,"u":326390358,"s":"ORBS_USDT","b":"0.03918","B":602,"a":"0.03919","A":26},"time":1704067202,"time_ms":1704067202391}
2024-01-01T00:00:02.3934874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202383,"u":2026800651,"s":"STX_USDT","b":"1.4992","B":54,"a":"1.4998","A":156},"time":1704067202,"time_ms":1704067202391}
2024-01-01T00:00:02.3935937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202385,"u":2910087998,"s":"ONT_USDT","b":"0.3328","B":500,"a":"0.3333","A":623},"time":1704067202,"time_ms":1704067202392}
2024-01-01T00:00:02.3938294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202383,"u":16322648811,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.799","A":4},"time":1704067202,"time_ms":1704067202391}
2024-01-01T00:00:02.3938430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202383,"u":7844775401,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":41},"time":1704067202,"time_ms":1704067202391}
2024-01-01T00:00:02.3946594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202371,"u":976795447,"s":"KEY_USDT","b":"0.006382","B":475,"a":"0.006383","A":20},"time":1704067202,"time_ms":1704067202392}
2024-01-01T00:00:02.3951636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202387,"u":3572944665,"s":"1INCH_USDT","b":"0.4299","B":1400,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202392}
2024-01-01T00:00:02.4016947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202389,"u":66661077,"s":"POWR_USDT","b":"0.3684","B":56,"a":"0.3687","A":457},"time":1704067202,"time_ms":1704067202400}
2024-01-01T00:00:02.4020504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202383,"u":8389123165,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":394},"time":1704067202,"time_ms":1704067202400}
2024-01-01T00:00:02.4022464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202383,"u":1582007601,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010427","A":59},"time":1704067202,"time_ms":1704067202400}
2024-01-01T00:00:02.4050025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202388,"u":4035731583,"s":"TRB_USDT","b":"201.723","B":505,"a":"202.79","A":53},"time":1704067202,"time_ms":1704067202402}
2024-01-01T00:00:02.4128461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202399,"u":16322648813,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.799","A":12},"time":1704067202,"time_ms":1704067202410}
2024-01-01T00:00:02.4154591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202400,"u":260554117,"s":"BEAMX_USDT","b":"0.017176","B":114,"a":"0.017203","A":2},"time":1704067202,"time_ms":1704067202413}
2024-01-01T00:00:02.4220528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202408,"u":1425796256,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1415","A":55},"time":1704067202,"time_ms":1704067202419}
2024-01-01T00:00:02.4223289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202410,"u":1403616991,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006561","A":7817},"time":1704067202,"time_ms":1704067202420}
2024-01-01T00:00:02.4231889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202404,"u":2026800657,"s":"STX_USDT","b":"1.4991","B":191,"a":"1.4998","A":156},"time":1704067202,"time_ms":1704067202420}
2024-01-01T00:00:02.4232489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202403,"u":2311166473,"s":"MKR_USDT","b":"1699.6","B":136,"a":"1702.5","A":2},"time":1704067202,"time_ms":1704067202420}
2024-01-01T00:00:02.4236223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202411,"u":16322648818,"s":"SOL_USDT","b":"101.787","B":3,"a":"101.799","A":21},"time":1704067202,"time_ms":1704067202420}
2024-01-01T00:00:02.4236639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202408,"u":2910087999,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3333","A":623},"time":1704067202,"time_ms":1704067202422}
2024-01-01T00:00:02.4250038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202410,"u":4035731587,"s":"TRB_USDT","b":"201.724","B":13,"a":"202.78","A":16},"time":1704067202,"time_ms":1704067202422}
2024-01-01T00:00:02.4321568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202418,"u":1425796257,"s":"PERP_USDT","b":"1.141","B":1736,"a":"1.1415","A":55},"time":1704067202,"time_ms":1704067202429}
2024-01-01T00:00:02.4325120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202423,"u":1403616993,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006562","A":14069},"time":1704067202,"time_ms":1704067202430}
2024-01-01T00:00:02.4332777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202423,"u":16322648826,"s":"SOL_USDT","b":"101.788","B":6,"a":"101.799","A":21},"time":1704067202,"time_ms":1704067202430}
2024-01-01T00:00:02.4351043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202419,"u":260554119,"s":"BEAMX_USDT","b":"0.017177","B":99,"a":"0.017203","A":2},"time":1704067202,"time_ms":1704067202433}
2024-01-01T00:00:02.4354508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202423,"u":4035731592,"s":"TRB_USDT","b":"201.733","B":16,"a":"202.779","A":8},"time":1704067202,"time_ms":1704067202433}
2024-01-01T00:00:02.4434146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202432,"u":16322648828,"s":"SOL_USDT","b":"101.788","B":6,"a":"101.799","A":9},"time":1704067202,"time_ms":1704067202440}
2024-01-01T00:00:02.4439410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202431,"u":1403616995,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006562","A":6251},"time":1704067202,"time_ms":1704067202440}
2024-01-01T00:00:02.4467863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202435,"u":4035731611,"s":"TRB_USDT","b":"201.734","B":481,"a":"202.769","A":16},"time":1704067202,"time_ms":1704067202443}
2024-01-01T00:00:02.4487643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202423,"u":3572944668,"s":"1INCH_USDT","b":"0.4299","B":700,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202443}
2024-01-01T00:00:02.4507256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202441,"u":54188998503,"s":"BTC_USDT","b":"42323.3","B":12957,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202449}
2024-01-01T00:00:02.4521479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202436,"u":1403616998,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006561","A":37500},"time":1704067202,"time_ms":1704067202450}
2024-01-01T00:00:02.4530129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202432,"u":16322648832,"s":"SOL_USDT","b":"101.791","B":8,"a":"101.799","A":9},"time":1704067202,"time_ms":1704067202450}
2024-01-01T00:00:02.4557268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202445,"u":4035731615,"s":"TRB_USDT","b":"201.734","B":481,"a":"202.768","A":11},"time":1704067202,"time_ms":1704067202453}
2024-01-01T00:00:02.4609474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202448,"u":847573751,"s":"STARL_USDT","b":"0.000003453","B":20,"a":"0.00000346","A":168},"time":1704067202,"time_ms":1704067202459}
2024-01-01T00:00:02.4616114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202450,"u":54188998504,"s":"BTC_USDT","b":"42323.3","B":13045,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202459}
2024-01-01T00:00:02.4625168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202453,"u":66661082,"s":"POWR_USDT","b":"0.3685","B":3,"a":"0.3687","A":457},"time":1704067202,"time_ms":1704067202460}
2024-01-01T00:00:02.4631624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202448,"u":389249460,"s":"ARKM_USDT","b":"0.5865","B":10,"a":"0.5875","A":405},"time":1704067202,"time_ms":1704067202459}
2024-01-01T00:00:02.4631691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202452,"u":1425796259,"s":"PERP_USDT","b":"1.1411","B":5,"a":"1.1415","A":55},"time":1704067202,"time_ms":1704067202459}
2024-01-01T00:00:02.4638564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202445,"u":1943624502,"s":"SEI_USDT","b":"0.56065","B":40,"a":"0.56086","A":19},"time":1704067202,"time_ms":1704067202461}
2024-01-01T00:00:02.4639477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202451,"u":1403617000,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.00656","A":22995},"time":1704067202,"time_ms":1704067202460}
2024-01-01T00:00:02.4642729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202445,"u":2026800662,"s":"STX_USDT","b":"1.4991","B":77,"a":"1.4998","A":156},"time":1704067202,"time_ms":1704067202461}
2024-01-01T00:00:02.4654478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202445,"u":16322648838,"s":"SOL_USDT","b":"101.793","B":3,"a":"101.807","A":8},"time":1704067202,"time_ms":1704067202460}
2024-01-01T00:00:02.4654501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202454,"u":5462536015,"s":"AAVE_USDT","b":"108.8","B":343,"a":"108.84","A":88},"time":1704067202,"time_ms":1704067202461}
2024-01-01T00:00:02.4655415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202452,"u":4035731625,"s":"TRB_USDT","b":"201.735","B":13,"a":"202.768","A":53},"time":1704067202,"time_ms":1704067202462}
2024-01-01T00:00:02.4658378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202450,"u":2499617636,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202459}
2024-01-01T00:00:02.4697644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202449,"u":6874823188,"s":"BCH_USDT","b":"259.75","B":847,"a":"259.8","A":1400},"time":1704067202,"time_ms":1704067202460}
2024-01-01T00:00:02.4707738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202462,"u":389249461,"s":"ARKM_USDT","b":"0.5865","B":415,"a":"0.5875","A":405},"time":1704067202,"time_ms":1704067202469}
2024-01-01T00:00:02.4717771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202456,"u":1759802259,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202469}
2024-01-01T00:00:02.4717946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202461,"u":54692538,"s":"CTC_USDT","b":"0.6661","B":19,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202470}
2024-01-01T00:00:02.4722759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202461,"u":1582007603,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010427","A":50},"time":1704067202,"time_ms":1704067202470}
2024-01-01T00:00:02.4725198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202462,"u":696155596,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078048","A":60},"time":1704067202,"time_ms":1704067202470}
2024-01-01T00:00:02.4728381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202459,"u":2732093794,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133477","A":1},"time":1704067202,"time_ms":1704067202471}
2024-01-01T00:00:02.4745863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202459,"u":749409188,"s":"RATS_USDT","b":"0.00032508","B":69,"a":"0.00032564","A":97},"time":1704067202,"time_ms":1704067202472}
2024-01-01T00:00:02.4753081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202461,"u":4035731632,"s":"TRB_USDT","b":"201.735","B":13,"a":"202.758","A":16},"time":1704067202,"time_ms":1704067202472}
2024-01-01T00:00:02.4778413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202462,"u":501330069,"s":"TON_USDT","b":"2.3253","B":3368,"a":"2.3296","A":1038},"time":1704067202,"time_ms":1704067202472}
2024-01-01T00:00:02.4811111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202465,"u":934194198,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":92},"time":1704067202,"time_ms":1704067202479}
2024-01-01T00:00:02.4816669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202469,"u":1582007607,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010426","A":29},"time":1704067202,"time_ms":1704067202480}
2024-01-01T00:00:02.4819693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202471,"u":1759802260,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202479}
2024-01-01T00:00:02.4825284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202473,"u":2732093798,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133476","A":16},"time":1704067202,"time_ms":1704067202480}
2024-01-01T00:00:02.4831312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202471,"u":16322648847,"s":"SOL_USDT","b":"101.794","B":1,"a":"101.806","A":1},"time":1704067202,"time_ms":1704067202480}
2024-01-01T00:00:02.4831507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202465,"u":1829376888,"s":"GFT_USDT","b":"0.02081","B":674,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202480}
2024-01-01T00:00:02.4847984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202470,"u":260554122,"s":"BEAMX_USDT","b":"0.017178","B":15,"a":"0.017203","A":2},"time":1704067202,"time_ms":1704067202482}
2024-01-01T00:00:02.4848008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202465,"u":4035731638,"s":"TRB_USDT","b":"201.736","B":481,"a":"202.768","A":29},"time":1704067202,"time_ms":1704067202482}
2024-01-01T00:00:02.4909129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202473,"u":389249463,"s":"ARKM_USDT","b":"0.5866","B":405,"a":"0.5875","A":405},"time":1704067202,"time_ms":1704067202489}
2024-01-01T00:00:02.4912168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202473,"u":54188998509,"s":"BTC_USDT","b":"42323.3","B":13165,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202489}
2024-01-01T00:00:02.4951646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202480,"u":4035731652,"s":"TRB_USDT","b":"201.737","B":28,"a":"202.748","A":16},"time":1704067202,"time_ms":1704067202493}
2024-01-01T00:00:02.5023299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202487,"u":1425796265,"s":"PERP_USDT","b":"1.1411","B":5,"a":"1.1414","A":868},"time":1704067202,"time_ms":1704067202499}
2024-01-01T00:00:02.5023436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202488,"u":80601418,"s":"PYR_USDT","b":"8.363","B":1,"a":"8.439","A":3},"time":1704067202,"time_ms":1704067202499}
2024-01-01T00:00:02.5027339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202491,"u":340553825,"s":"FIDA_USDT","b":"0.3401","B":1200,"a":"0.3409","A":700},"time":1704067202,"time_ms":1704067202501}
2024-01-01T00:00:02.5032964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202482,"u":2007250668,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.803","A":384},"time":1704067202,"time_ms":1704067202501}
2024-01-01T00:00:02.5033087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202484,"u":1829376889,"s":"GFT_USDT","b":"0.02081","B":1443,"a":"0.02085","A":500},"time":1704067202,"time_ms":1704067202500}
2024-01-01T00:00:02.5036961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202484,"u":16322648850,"s":"SOL_USDT","b":"101.794","B":1,"a":"101.803","A":8},"time":1704067202,"time_ms":1704067202501}
2024-01-01T00:00:02.5051481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202495,"u":4035731665,"s":"TRB_USDT","b":"201.746","B":13,"a":"202.747","A":27},"time":1704067202,"time_ms":1704067202503}
2024-01-01T00:00:02.5147095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202496,"u":4035731669,"s":"TRB_USDT","b":"201.746","B":496,"a":"202.747","A":27},"time":1704067202,"time_ms":1704067202512}
2024-01-01T00:00:02.5220551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202507,"u":80601428,"s":"PYR_USDT","b":"8.4","B":3,"a":"8.417","A":3},"time":1704067202,"time_ms":1704067202519}
2024-01-01T00:00:02.5227288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202512,"u":2007250670,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.802","A":384},"time":1704067202,"time_ms":1704067202520}
2024-01-01T00:00:02.5228321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202504,"u":16322648852,"s":"SOL_USDT","b":"101.794","B":1,"a":"101.802","A":11},"time":1704067202,"time_ms":1704067202520}
2024-01-01T00:00:02.5247163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202508,"u":4035731672,"s":"TRB_USDT","b":"201.746","B":509,"a":"202.737","A":16},"time":1704067202,"time_ms":1704067202522}
2024-01-01T00:00:02.5322805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202517,"u":54692553,"s":"CTC_USDT","b":"0.6665","B":311,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202530}
2024-01-01T00:00:02.5351018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202524,"u":803934212,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":314},"time":1704067202,"time_ms":1704067202532}
2024-01-01T00:00:02.5416239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202524,"u":216161016,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067202,"time_ms":1704067202539}
2024-01-01T00:00:02.5435683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202525,"u":16322648854,"s":"SOL_USDT","b":"101.794","B":1,"a":"101.799","A":8},"time":1704067202,"time_ms":1704067202541}
2024-01-01T00:00:02.5455977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202526,"u":4035731687,"s":"TRB_USDT","b":"201.746","B":509,"a":"202.736","A":53},"time":1704067202,"time_ms":1704067202543}
2024-01-01T00:00:02.5526922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202533,"u":1829376890,"s":"GFT_USDT","b":"0.02081","B":1443,"a":"0.02086","A":1330},"time":1704067202,"time_ms":1704067202550}
2024-01-01T00:00:02.5528337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202532,"u":2007250671,"s":"INJ_USDT","b":"35.79","B":103,"a":"35.801","A":384},"time":1704067202,"time_ms":1704067202550}
2024-01-01T00:00:02.5534539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202538,"u":16322648856,"s":"SOL_USDT","b":"101.797","B":8,"a":"101.799","A":8},"time":1704067202,"time_ms":1704067202550}
2024-01-01T00:00:02.5549391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202537,"u":11499975154,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.955","A":86},"time":1704067202,"time_ms":1704067202552}
2024-01-01T00:00:02.5553112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202544,"u":4035731691,"s":"TRB_USDT","b":"201.746","B":509,"a":"202.726","A":16},"time":1704067202,"time_ms":1704067202553}
2024-01-01T00:00:02.5613756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202547,"u":389249465,"s":"ARKM_USDT","b":"0.5867","B":10,"a":"0.5875","A":405},"time":1704067202,"time_ms":1704067202559}
2024-01-01T00:00:02.5615899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202548,"u":2499617643,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202559}
2024-01-01T00:00:02.5617962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202548,"u":54188998512,"s":"BTC_USDT","b":"42323.3","B":13205,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202559}
2024-01-01T00:00:02.5619868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202549,"u":1425796272,"s":"PERP_USDT","b":"1.141","B":873,"a":"1.1414","A":868},"time":1704067202,"time_ms":1704067202559}
2024-01-01T00:00:02.5634819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202552,"u":5871625769,"s":"EOS_USDT","b":"0.845","B":11878,"a":"0.846","A":5100},"time":1704067202,"time_ms":1704067202560}
2024-01-01T00:00:02.5719162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202559,"u":54692566,"s":"CTC_USDT","b":"0.6666","B":19,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5721962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202559,"u":1759802262,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202569}
2024-01-01T00:00:02.5727783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202552,"u":54188998513,"s":"BTC_USDT","b":"42323.3","B":13165,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202569}
2024-01-01T00:00:02.5728830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202560,"u":6455525891,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013859","A":540},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5729336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202559,"u":2007250674,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.8","A":384},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5731927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202561,"u":2732093799,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133475","A":1},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5732843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202558,"u":8389123168,"s":"LTC_USDT","b":"72.88","B":428,"a":"72.89","A":394},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5737077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202553,"u":696155602,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078047","A":8},"time":1704067202,"time_ms":1704067202571}
2024-01-01T00:00:02.5737785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202564,"u":3535637002,"s":"USTC_USDT","b":"0.033048","B":13,"a":"0.033059","A":103},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5739249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202560,"u":16322648862,"s":"SOL_USDT","b":"101.797","B":8,"a":"101.798","A":4},"time":1704067202,"time_ms":1704067202570}
2024-01-01T00:00:02.5746461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202562,"u":7161963348,"s":"ATOM_USDT","b":"10.61","B":138,"a":"10.612","A":50},"time":1704067202,"time_ms":1704067202572}
2024-01-01T00:00:02.5747757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202562,"u":749409194,"s":"RATS_USDT","b":"0.00032509","B":2,"a":"0.00032564","A":97},"time":1704067202,"time_ms":1704067202572}
2024-01-01T00:00:02.5751625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202563,"u":4035731704,"s":"TRB_USDT","b":"201.756","B":16,"a":"202.725","A":53},"time":1704067202,"time_ms":1704067202572}
2024-01-01T00:00:02.5754401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202557,"u":1829376895,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067202,"time_ms":1704067202571}
2024-01-01T00:00:02.5810799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202569,"u":389249468,"s":"ARKM_USDT","b":"0.5867","B":415,"a":"0.5875","A":405},"time":1704067202,"time_ms":1704067202579}
2024-01-01T00:00:02.5819792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202571,"u":1759802263,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202579}
2024-01-01T00:00:02.5824509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202566,"u":1943624503,"s":"SEI_USDT","b":"0.56066","B":21,"a":"0.56086","A":19},"time":1704067202,"time_ms":1704067202580}
2024-01-01T00:00:02.5826292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202573,"u":2007250677,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.799","A":384},"time":1704067202,"time_ms":1704067202580}
2024-01-01T00:00:02.5831074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202572,"u":2732093803,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133474","A":8},"time":1704067202,"time_ms":1704067202581}
2024-01-01T00:00:02.5833625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202572,"u":16322648868,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":12},"time":1704067202,"time_ms":1704067202580}
2024-01-01T00:00:02.5852313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202574,"u":4035731706,"s":"TRB_USDT","b":"201.757","B":2,"a":"202.725","A":53},"time":1704067202,"time_ms":1704067202582}
2024-01-01T00:00:02.5852452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202572,"u":3572944679,"s":"1INCH_USDT","b":"0.4298","B":700,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202582}
2024-01-01T00:00:02.5852732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202571,"u":2296936242,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05385","A":2},"time":1704067202,"time_ms":1704067202582}
2024-01-01T00:00:02.5932012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202574,"u":2732093806,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133474","A":16},"time":1704067202,"time_ms":1704067202591}
2024-01-01T00:00:02.5951234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202584,"u":4035731720,"s":"TRB_USDT","b":"201.757","B":508,"a":"202.715","A":16},"time":1704067202,"time_ms":1704067202593}
2024-01-01T00:00:02.5952710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202582,"u":754048842,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":3500},"time":1704067202,"time_ms":1704067202593}
2024-01-01T00:00:02.5955095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202585,"u":3572944680,"s":"1INCH_USDT","b":"0.4298","B":1400,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202593}
2024-01-01T00:00:02.6017963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202588,"u":8633312303,"s":"DOT_USDT","b":"8.212","B":245,"a":"8.214","A":2},"time":1704067202,"time_ms":1704067202600}
2024-01-01T00:00:02.6024910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202591,"u":2007250679,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.798","A":384},"time":1704067202,"time_ms":1704067202600}
2024-01-01T00:00:02.6029460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202582,"u":16322648870,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.798","A":12},"time":1704067202,"time_ms":1704067202600}
2024-01-01T00:00:02.6058688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202593,"u":3572944682,"s":"1INCH_USDT","b":"0.4298","B":700,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202603}
2024-01-01T00:00:02.6122354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202596,"u":5871625770,"s":"EOS_USDT","b":"0.845","B":11878,"a":"0.846","A":10100},"time":1704067202,"time_ms":1704067202609}
2024-01-01T00:00:02.6154952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202605,"u":4035731740,"s":"TRB_USDT","b":"201.757","B":508,"a":"202.714","A":86},"time":1704067202,"time_ms":1704067202613}
2024-01-01T00:00:02.6231422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202613,"u":3535637006,"s":"USTC_USDT","b":"0.033048","B":13,"a":"0.033058","A":54},"time":1704067202,"time_ms":1704067202621}
2024-01-01T00:00:02.6231691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202613,"u":2007250681,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.797","A":384},"time":1704067202,"time_ms":1704067202621}
2024-01-01T00:00:02.6244276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202613,"u":749409196,"s":"RATS_USDT","b":"0.00032509","B":2,"a":"0.00032564","A":253},"time":1704067202,"time_ms":1704067202622}
2024-01-01T00:00:02.6249980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202606,"u":4035731741,"s":"TRB_USDT","b":"201.757","B":508,"a":"202.714","A":53},"time":1704067202,"time_ms":1704067202622}
2024-01-01T00:00:02.6347913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202623,"u":749409208,"s":"RATS_USDT","b":"0.00032509","B":2,"a":"0.00032562","A":156},"time":1704067202,"time_ms":1704067202632}
2024-01-01T00:00:02.6348276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202623,"u":1399715058,"s":"BAKE_USDT","b":"0.4764","B":4044,"a":"0.4765","A":5000},"time":1704067202,"time_ms":1704067202632}
2024-01-01T00:00:02.6353625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202616,"u":4035731746,"s":"TRB_USDT","b":"201.757","B":508,"a":"202.704","A":16},"time":1704067202,"time_ms":1704067202632}
2024-01-01T00:00:02.6426625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202628,"u":8389123170,"s":"LTC_USDT","b":"72.88","B":428,"a":"72.89","A":332},"time":1704067202,"time_ms":1704067202641}
2024-01-01T00:00:02.6426640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202626,"u":2007250683,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.796","A":384},"time":1704067202,"time_ms":1704067202640}
2024-01-01T00:00:02.6450866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202635,"u":749409211,"s":"RATS_USDT","b":"0.00032509","B":2,"a":"0.00032561","A":97},"time":1704067202,"time_ms":1704067202643}
2024-01-01T00:00:02.6453959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202632,"u":3572944688,"s":"1INCH_USDT","b":"0.4296","B":700,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202643}
2024-01-01T00:00:02.6520009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202641,"u":8389123173,"s":"LTC_USDT","b":"72.88","B":732,"a":"72.89","A":237},"time":1704067202,"time_ms":1704067202650}
2024-01-01T00:00:02.6540229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202636,"u":1171255748,"s":"GAS_USDT","b":"6.851","B":59,"a":"6.853","A":8},"time":1704067202,"time_ms":1704067202652}
2024-01-01T00:00:02.6551971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202640,"u":559713799,"s":"FLR_USDT","b":"0.017479","B":162,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202653}
2024-01-01T00:00:02.6555049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202641,"u":4035731777,"s":"TRB_USDT","b":"201.757","B":468,"a":"202.703","A":27},"time":1704067202,"time_ms":1704067202653}
2024-01-01T00:00:02.6618091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202651,"u":54692579,"s":"CTC_USDT","b":"0.6661","B":19,"a":"0.6675","A":5},"time":1704067202,"time_ms":1704067202660}
2024-01-01T00:00:02.6619283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202650,"u":1759802265,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202659}
2024-01-01T00:00:02.6619360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202650,"u":1425796276,"s":"PERP_USDT","b":"1.141","B":873,"a":"1.1414","A":896},"time":1704067202,"time_ms":1704067202659}
2024-01-01T00:00:02.6623468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202648,"u":696155604,"s":"SATS_USDT","b":"0.0000007793","B":3,"a":"0.00000078046","A":60},"time":1704067202,"time_ms":1704067202660}
2024-01-01T00:00:02.6645778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202653,"u":1171255749,"s":"GAS_USDT","b":"6.852","B":13,"a":"6.853","A":8},"time":1704067202,"time_ms":1704067202663}
2024-01-01T00:00:02.6647461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202650,"u":4035731779,"s":"TRB_USDT","b":"201.757","B":468,"a":"202.703","A":60},"time":1704067202,"time_ms":1704067202662}
2024-01-01T00:00:02.6657243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202646,"u":3572944693,"s":"1INCH_USDT","b":"0.4296","B":1400,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202662}
2024-01-01T00:00:02.6710670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202655,"u":2499617651,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202669}
2024-01-01T00:00:02.6730991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202656,"u":2732093812,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133473","A":1},"time":1704067202,"time_ms":1704067202671}
2024-01-01T00:00:02.6746255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202661,"u":559713804,"s":"FLR_USDT","b":"0.01748","B":140,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202672}
2024-01-01T00:00:02.6749385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202662,"u":4035731788,"s":"TRB_USDT","b":"201.757","B":468,"a":"202.693","A":16},"time":1704067202,"time_ms":1704067202672}
2024-01-01T00:00:02.6821962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202661,"u":1759802266,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202679}
2024-01-01T00:00:02.6822628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202671,"u":696155606,"s":"SATS_USDT","b":"0.0000007793","B":71,"a":"0.00000078046","A":60},"time":1704067202,"time_ms":1704067202680}
2024-01-01T00:00:02.6842685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202675,"u":1171255758,"s":"GAS_USDT","b":"6.852","B":50,"a":"6.853","A":8},"time":1704067202,"time_ms":1704067202682}
2024-01-01T00:00:02.6849391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202675,"u":4035731804,"s":"TRB_USDT","b":"201.757","B":468,"a":"202.692","A":53},"time":1704067202,"time_ms":1704067202682}
2024-01-01T00:00:02.6852143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202672,"u":2296936252,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":2},"time":1704067202,"time_ms":1704067202682}
2024-01-01T00:00:02.6924566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202673,"u":6874823189,"s":"BCH_USDT","b":"259.75","B":847,"a":"259.8","A":1000},"time":1704067202,"time_ms":1704067202690}
2024-01-01T00:00:02.6924835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202677,"u":696155612,"s":"SATS_USDT","b":"0.00000077931","B":133,"a":"0.00000078046","A":60},"time":1704067202,"time_ms":1704067202690}
2024-01-01T00:00:02.6927803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202673,"u":2732093816,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133472","A":16},"time":1704067202,"time_ms":1704067202690}
2024-01-01T00:00:02.6930767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202683,"u":9699933984,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":623},"time":1704067202,"time_ms":1704067202690}
2024-01-01T00:00:02.6946129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202674,"u":559713807,"s":"FLR_USDT","b":"0.01748","B":190,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202692}
2024-01-01T00:00:02.6951089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202686,"u":4035731809,"s":"TRB_USDT","b":"201.758","B":13,"a":"202.682","A":16},"time":1704067202,"time_ms":1704067202692}
2024-01-01T00:00:02.7023566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202685,"u":216161017,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067202,"time_ms":1704067202700}
2024-01-01T00:00:02.7029349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202692,"u":696155617,"s":"SATS_USDT","b":"0.00000077932","B":121,"a":"0.00000078046","A":60},"time":1704067202,"time_ms":1704067202701}
2024-01-01T00:00:02.7038345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202693,"u":46603379279,"s":"ETH_USDT","b":"2283.95","B":7124,"a":"2284","A":140},"time":1704067202,"time_ms":1704067202701}
2024-01-01T00:00:02.7048153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202695,"u":4035731824,"s":"TRB_USDT","b":"201.759","B":452,"a":"202.681","A":52},"time":1704067202,"time_ms":1704067202702}
2024-01-01T00:00:02.7053822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202694,"u":1900862919,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":331},"time":1704067202,"time_ms":1704067202702}
2024-01-01T00:00:02.7115345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202693,"u":2512873002,"s":"BAND_USDT","b":"2.195","B":5913,"a":"2.2","A":4558},"time":1704067202,"time_ms":1704067202709}
2024-01-01T00:00:02.7130137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202697,"u":16322648876,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.798","A":4},"time":1704067202,"time_ms":1704067202710}
2024-01-01T00:00:02.7151884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202700,"u":4234988957,"s":"ORDI_USDT","b":"78.534","B":92,"a":"78.553","A":21},"time":1704067202,"time_ms":1704067202712}
2024-01-01T00:00:02.7151916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202698,"u":4035731827,"s":"TRB_USDT","b":"201.759","B":452,"a":"202.681","A":51},"time":1704067202,"time_ms":1704067202713}
2024-01-01T00:00:02.7156969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202703,"u":1900862921,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.808","A":235},"time":1704067202,"time_ms":1704067202713}
2024-01-01T00:00:02.7229143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202705,"u":59292374,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011751","A":51},"time":1704067202,"time_ms":1704067202721}
2024-01-01T00:00:02.7229648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202704,"u":696155619,"s":"SATS_USDT","b":"0.00000077932","B":88,"a":"0.00000078046","A":60},"time":1704067202,"time_ms":1704067202721}
2024-01-01T00:00:02.7251122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202716,"u":4035731836,"s":"TRB_USDT","b":"201.76","B":33,"a":"202.671","A":16},"time":1704067202,"time_ms":1704067202723}
2024-01-01T00:00:02.7317744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202716,"u":2512873004,"s":"BAND_USDT","b":"2.195","B":5913,"a":"2.2","A":5921},"time":1704067202,"time_ms":1704067202729}
2024-01-01T00:00:02.7324929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202716,"u":59292376,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011743","A":179},"time":1704067202,"time_ms":1704067202730}
2024-01-01T00:00:02.7328883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202723,"u":16322648878,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":4},"time":1704067202,"time_ms":1704067202730}
2024-01-01T00:00:02.7414135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202730,"u":393134044,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067202,"time_ms":1704067202739}
2024-01-01T00:00:02.7447767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202730,"u":4035731864,"s":"TRB_USDT","b":"201.761","B":485,"a":"202.67","A":60},"time":1704067202,"time_ms":1704067202742}
2024-01-01T00:00:02.7448075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202730,"u":44827310,"s":"STEEM_USDT","b":"0.2551","B":60,"a":"0.2565","A":408},"time":1704067202,"time_ms":1704067202742}
2024-01-01T00:00:02.7547932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202739,"u":7161963352,"s":"ATOM_USDT","b":"10.61","B":138,"a":"10.613","A":53},"time":1704067202,"time_ms":1704067202753}
2024-01-01T00:00:02.7552681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202741,"u":4035731876,"s":"TRB_USDT","b":"201.762","B":33,"a":"202.669","A":33},"time":1704067202,"time_ms":1704067202753}
2024-01-01T00:00:02.7616810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202750,"u":54692597,"s":"CTC_USDT","b":"0.6646","B":19,"a":"0.6675","A":316},"time":1704067202,"time_ms":1704067202760}
2024-01-01T00:00:02.7618646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202746,"u":1759802268,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202759}
2024-01-01T00:00:02.7628793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202749,"u":2732093818,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133471","A":1},"time":1704067202,"time_ms":1704067202761}
2024-01-01T00:00:02.7652691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202744,"u":4035731879,"s":"TRB_USDT","b":"201.762","B":33,"a":"202.66","A":16},"time":1704067202,"time_ms":1704067202762}
2024-01-01T00:00:02.7652956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202752,"u":3572944711,"s":"1INCH_USDT","b":"0.4299","B":192,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202762}
2024-01-01T00:00:02.7710701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202754,"u":2499617658,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202769}
2024-01-01T00:00:02.7724912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202760,"u":696155630,"s":"SATS_USDT","b":"0.00000077933","B":136,"a":"0.00000078045","A":8},"time":1704067202,"time_ms":1704067202770}
2024-01-01T00:00:02.7727053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202756,"u":59292383,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011742","A":51},"time":1704067202,"time_ms":1704067202770}
2024-01-01T00:00:02.7729335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202759,"u":1742877210,"s":"FITFI_USDT","b":"0.007939","B":1,"a":"0.007951","A":180},"time":1704067202,"time_ms":1704067202770}
2024-01-01T00:00:02.7734099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202760,"u":46603379291,"s":"ETH_USDT","b":"2283.95","B":7224,"a":"2284","A":140},"time":1704067202,"time_ms":1704067202770}
2024-01-01T00:00:02.7748772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202757,"u":559713811,"s":"FLR_USDT","b":"0.017481","B":162,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202772}
2024-01-01T00:00:02.7750032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202767,"u":3572944713,"s":"1INCH_USDT","b":"0.4299","B":892,"a":"0.43","A":797},"time":1704067202,"time_ms":1704067202772}
2024-01-01T00:00:02.7750046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202761,"u":4035731898,"s":"TRB_USDT","b":"201.763","B":452,"a":"202.659","A":53},"time":1704067202,"time_ms":1704067202772}
2024-01-01T00:00:02.7825285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202764,"u":696155633,"s":"SATS_USDT","b":"0.00000077934","B":87,"a":"0.00000078045","A":8},"time":1704067202,"time_ms":1704067202780}
2024-01-01T00:00:02.7825399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202761,"u":1759802269,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202780}
2024-01-01T00:00:02.7825607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202773,"u":1437209770,"s":"KNC_USDT","b":"0.7019","B":200,"a":"0.7033","A":251},"time":1704067202,"time_ms":1704067202781}
2024-01-01T00:00:02.7828094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202763,"u":2732093822,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.000013347","A":16},"time":1704067202,"time_ms":1704067202780}
2024-01-01T00:00:02.7849573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202771,"u":4035731911,"s":"TRB_USDT","b":"201.763","B":485,"a":"202.649","A":16},"time":1704067202,"time_ms":1704067202782}
2024-01-01T00:00:02.7929462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202781,"u":38642562,"s":"VRTX_USDT","b":"0.3477","B":43,"a":"0.3499","A":10},"time":1704067202,"time_ms":1704067202791}
2024-01-01T00:00:02.7935913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202777,"u":16322648885,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":12},"time":1704067202,"time_ms":1704067202790}
2024-01-01T00:00:02.7936213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202781,"u":2910088002,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3332","A":623},"time":1704067202,"time_ms":1704067202792}
2024-01-01T00:00:02.7946188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202776,"u":559713816,"s":"FLR_USDT","b":"0.017482","B":140,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202792}
2024-01-01T00:00:02.7946617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202786,"u":4035731939,"s":"TRB_USDT","b":"201.764","B":33,"a":"202.648","A":19},"time":1704067202,"time_ms":1704067202792}
2024-01-01T00:00:02.8015113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202787,"u":54188998545,"s":"BTC_USDT","b":"42323.3","B":13253,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202799}
2024-01-01T00:00:02.8018714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202790,"u":1425796277,"s":"PERP_USDT","b":"1.141","B":873,"a":"1.1414","A":28},"time":1704067202,"time_ms":1704067202799}
2024-01-01T00:00:02.8028956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202785,"u":2007250687,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.803","A":384},"time":1704067202,"time_ms":1704067202801}
2024-01-01T00:00:02.8029287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202782,"u":2732093823,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133469","A":26},"time":1704067202,"time_ms":1704067202801}
2024-01-01T00:00:02.8047164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202794,"u":4035731950,"s":"TRB_USDT","b":"201.765","B":441,"a":"202.638","A":16},"time":1704067202,"time_ms":1704067202802}
2024-01-01T00:00:02.8140837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202795,"u":2910088005,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3332","A":1123},"time":1704067202,"time_ms":1704067202812}
2024-01-01T00:00:02.8144333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202794,"u":559713818,"s":"FLR_USDT","b":"0.017482","B":190,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202812}
2024-01-01T00:00:02.8148457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202803,"u":604274218,"s":"JTO_USDT","b":"1.8844","B":164,"a":"1.8853","A":3693},"time":1704067202,"time_ms":1704067202812}
2024-01-01T00:00:02.8151252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202802,"u":4035731954,"s":"TRB_USDT","b":"201.765","B":452,"a":"202.638","A":16},"time":1704067202,"time_ms":1704067202812}
2024-01-01T00:00:02.8226264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202804,"u":2007250689,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.802","A":384},"time":1704067202,"time_ms":1704067202820}
2024-01-01T00:00:02.8229957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202805,"u":5999446642,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.655","A":166},"time":1704067202,"time_ms":1704067202820}
2024-01-01T00:00:02.8251247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202817,"u":4035731970,"s":"TRB_USDT","b":"201.765","B":485,"a":"202.637","A":60},"time":1704067202,"time_ms":1704067202823}
2024-01-01T00:00:02.8251894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202807,"u":1408451737,"s":"PEPE2_USDT","b":"0.00000002734","B":9,"a":"0.00000002736","A":2},"time":1704067202,"time_ms":1704067202823}
2024-01-01T00:00:02.8320341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202815,"u":2907760762,"s":"STORJ_USDT","b":"0.7023","B":66,"a":"0.7024","A":3},"time":1704067202,"time_ms":1704067202829}
2024-01-01T00:00:02.8326991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202823,"u":2007250690,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.801","A":384},"time":1704067202,"time_ms":1704067202830}
2024-01-01T00:00:02.8355279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202826,"u":4035731981,"s":"TRB_USDT","b":"201.765","B":485,"a":"202.627","A":16},"time":1704067202,"time_ms":1704067202833}
2024-01-01T00:00:02.8425891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202829,"u":1425796279,"s":"PERP_USDT","b":"1.1411","B":1736,"a":"1.1414","A":28},"time":1704067202,"time_ms":1704067202840}
2024-01-01T00:00:02.8431188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202831,"u":2732093827,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133468","A":16},"time":1704067202,"time_ms":1704067202841}
2024-01-01T00:00:02.8526093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202834,"u":2007250692,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.8","A":384},"time":1704067202,"time_ms":1704067202850}
2024-01-01T00:00:02.8557763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202842,"u":4035731999,"s":"TRB_USDT","b":"201.766","B":33,"a":"202.626","A":60},"time":1704067202,"time_ms":1704067202853}
2024-01-01T00:00:02.8615525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202845,"u":5283896101,"s":"MASK_USDT","b":"3.606","B":2679,"a":"3.607","A":10},"time":1704067202,"time_ms":1704067202859}
2024-01-01T00:00:02.8619190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202850,"u":1425796288,"s":"PERP_USDT","b":"1.1411","B":1736,"a":"1.1414","A":868},"time":1704067202,"time_ms":1704067202859}
2024-01-01T00:00:02.8624170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202851,"u":59292392,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011759","A":51},"time":1704067202,"time_ms":1704067202860}
2024-01-01T00:00:02.8626981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202846,"u":38642566,"s":"VRTX_USDT","b":"0.3478","B":11,"a":"0.3499","A":10},"time":1704067202,"time_ms":1704067202860}
2024-01-01T00:00:02.8647591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202855,"u":4035732009,"s":"TRB_USDT","b":"201.767","B":11,"a":"202.616","A":16},"time":1704067202,"time_ms":1704067202862}
2024-01-01T00:00:02.8716961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202858,"u":2499617665,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202869}
2024-01-01T00:00:02.8719136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202852,"u":2907760776,"s":"STORJ_USDT","b":"0.7023","B":66,"a":"0.7024","A":4},"time":1704067202,"time_ms":1704067202869}
2024-01-01T00:00:02.8722394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202856,"u":696155637,"s":"SATS_USDT","b":"0.00000077935","B":71,"a":"0.00000078045","A":8},"time":1704067202,"time_ms":1704067202870}
2024-01-01T00:00:02.8745949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202860,"u":3442668783,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.957","A":3421},"time":1704067202,"time_ms":1704067202873}
2024-01-01T00:00:02.8749823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202859,"u":4035732013,"s":"TRB_USDT","b":"201.767","B":451,"a":"202.616","A":16},"time":1704067202,"time_ms":1704067202873}
2024-01-01T00:00:02.8818558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202862,"u":1759802271,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202879}
2024-01-01T00:00:02.8821314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202866,"u":1582007615,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":29},"time":1704067202,"time_ms":1704067202880}
2024-01-01T00:00:02.8826221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202862,"u":2732093830,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133467","A":1},"time":1704067202,"time_ms":1704067202881}
2024-01-01T00:00:02.8826523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202863,"u":59292393,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011758","A":418},"time":1704067202,"time_ms":1704067202880}
2024-01-01T00:00:02.8828420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202860,"u":1742877216,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007951","A":180},"time":1704067202,"time_ms":1704067202880}
2024-01-01T00:00:02.8839949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202873,"u":919775250,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.13627","A":233},"time":1704067202,"time_ms":1704067202882}
2024-01-01T00:00:02.8845244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202870,"u":3333667562,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":1813},"time":1704067202,"time_ms":1704067202883}
2024-01-01T00:00:02.8845807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202869,"u":5962689508,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7144","A":155},"time":1704067202,"time_ms":1704067202883}
2024-01-01T00:00:02.8853903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202877,"u":4035732074,"s":"TRB_USDT","b":"201.767","B":484,"a":"202.615","A":53},"time":1704067202,"time_ms":1704067202883}
2024-01-01T00:00:02.8916499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202881,"u":308283750,"s":"WSM_USDT","b":"0.02108","B":50,"a":"0.02111","A":39},"time":1704067202,"time_ms":1704067202889}
2024-01-01T00:00:02.8916975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202875,"u":1425796289,"s":"PERP_USDT","b":"1.1411","B":1736,"a":"1.142","A":55},"time":1704067202,"time_ms":1704067202889}
2024-01-01T00:00:02.8922527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202878,"u":696155639,"s":"SATS_USDT","b":"0.00000077936","B":51,"a":"0.00000078045","A":8},"time":1704067202,"time_ms":1704067202890}
2024-01-01T00:00:02.8924270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202881,"u":2007250695,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.799","A":384},"time":1704067202,"time_ms":1704067202890}
2024-01-01T00:00:02.8938221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202885,"u":919775285,"s":"ASTR_USDT","b":"0.13623","B":745,"a":"0.13626","A":76},"time":1704067202,"time_ms":1704067202892}
2024-01-01T00:00:02.8945208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202884,"u":5962689510,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7143","A":97},"time":1704067202,"time_ms":1704067202892}
2024-01-01T00:00:02.8946197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202875,"u":559713821,"s":"FLR_USDT","b":"0.017482","B":352,"a":"0.017513","A":29},"time":1704067202,"time_ms":1704067202892}
2024-01-01T00:00:02.8951218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202884,"u":4035732079,"s":"TRB_USDT","b":"201.768","B":33,"a":"202.605","A":16},"time":1704067202,"time_ms":1704067202892}
2024-01-01T00:00:02.9026128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202887,"u":2732093834,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133466","A":16},"time":1704067202,"time_ms":1704067202901}
2024-01-01T00:00:02.9030023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202892,"u":2007250697,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.798","A":384},"time":1704067202,"time_ms":1704067202900}
2024-01-01T00:00:02.9032552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202882,"u":11454527253,"s":"SHIB_USDT","b":"0.000010358","B":23349,"a":"0.000010359","A":9},"time":1704067202,"time_ms":1704067202900}
2024-01-01T00:00:02.9041158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202893,"u":919775309,"s":"ASTR_USDT","b":"0.13623","B":747,"a":"0.13626","A":76},"time":1704067202,"time_ms":1704067202902}
2024-01-01T00:00:02.9043046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202894,"u":5962689513,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7142","A":150},"time":1704067202,"time_ms":1704067202902}
2024-01-01T00:00:02.9052211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202894,"u":4035732085,"s":"TRB_USDT","b":"201.769","B":440,"a":"202.605","A":16},"time":1704067202,"time_ms":1704067202902}
2024-01-01T00:00:02.9120775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202893,"u":1759802272,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202909}
2024-01-01T00:00:02.9141873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202903,"u":919775335,"s":"ASTR_USDT","b":"0.13623","B":543,"a":"0.13625","A":270},"time":1704067202,"time_ms":1704067202912}
2024-01-01T00:00:02.9143811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202903,"u":2910088007,"s":"ONT_USDT","b":"0.3328","B":623,"a":"0.3332","A":1123},"time":1704067202,"time_ms":1704067202912}
2024-01-01T00:00:02.9145375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202905,"u":5962689517,"s":"OP_USDT","b":"3.7129","B":150,"a":"3.7141","A":220},"time":1704067202,"time_ms":1704067202913}
2024-01-01T00:00:02.9151562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202901,"u":4035732098,"s":"TRB_USDT","b":"201.769","B":484,"a":"202.604","A":86},"time":1704067202,"time_ms":1704067202913}
2024-01-01T00:00:02.9233868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202904,"u":16322648890,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":4},"time":1704067202,"time_ms":1704067202920}
2024-01-01T00:00:02.9238698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202906,"u":919775339,"s":"ASTR_USDT","b":"0.13623","B":543,"a":"0.13625","A":810},"time":1704067202,"time_ms":1704067202922}
2024-01-01T00:00:02.9250707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202913,"u":4035732103,"s":"TRB_USDT","b":"201.779","B":16,"a":"202.604","A":53},"time":1704067202,"time_ms":1704067202922}
2024-01-01T00:00:02.9315309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202911,"u":119001880,"s":"ACE_USDT","b":"9.326","B":592,"a":"9.336","A":492},"time":1704067202,"time_ms":1704067202929}
2024-01-01T00:00:02.9318207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202908,"u":1425796295,"s":"PERP_USDT","b":"1.1412","B":1736,"a":"1.142","A":55},"time":1704067202,"time_ms":1704067202929}
2024-01-01T00:00:02.9319364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202915,"u":4660945197,"s":"AXS_USDT","b":"8.858","B":629,"a":"8.861","A":425},"time":1704067202,"time_ms":1704067202930}
2024-01-01T00:00:02.9323453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202918,"u":3535637019,"s":"USTC_USDT","b":"0.033048","B":28,"a":"0.033058","A":54},"time":1704067202,"time_ms":1704067202930}
2024-01-01T00:00:02.9334939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202909,"u":2007250699,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.797","A":384},"time":1704067202,"time_ms":1704067202930}
2024-01-01T00:00:02.9341914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202914,"u":2910088008,"s":"ONT_USDT","b":"0.3328","B":1123,"a":"0.3332","A":1123},"time":1704067202,"time_ms":1704067202932}
2024-01-01T00:00:02.9342726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202921,"u":5962689526,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.714","A":275},"time":1704067202,"time_ms":1704067202932}
2024-01-01T00:00:02.9350942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202921,"u":4035732114,"s":"TRB_USDT","b":"201.78","B":497,"a":"202.594","A":16},"time":1704067202,"time_ms":1704067202932}
2024-01-01T00:00:02.9428052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202933,"u":3535637021,"s":"USTC_USDT","b":"0.033048","B":148,"a":"0.033058","A":54},"time":1704067202,"time_ms":1704067202940}
2024-01-01T00:00:02.9434177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202921,"u":11454527256,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.000010359","A":9},"time":1704067202,"time_ms":1704067202940}
2024-01-01T00:00:02.9434269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202932,"u":10102212958,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":64},"time":1704067202,"time_ms":1704067202940}
2024-01-01T00:00:02.9442281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202933,"u":919775351,"s":"ASTR_USDT","b":"0.13623","B":543,"a":"0.13624","A":540},"time":1704067202,"time_ms":1704067202942}
2024-01-01T00:00:02.9444479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202927,"u":585254281,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":1163},"time":1704067202,"time_ms":1704067202942}
2024-01-01T00:00:02.9450200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202935,"u":4035732124,"s":"TRB_USDT","b":"201.78","B":497,"a":"202.593","A":16},"time":1704067202,"time_ms":1704067202942}
2024-01-01T00:00:02.9450690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202935,"u":5962689536,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.7139","A":172},"time":1704067202,"time_ms":1704067202942}
2024-01-01T00:00:02.9526858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202932,"u":2007250701,"s":"INJ_USDT","b":"35.791","B":2,"a":"35.796","A":384},"time":1704067202,"time_ms":1704067202950}
2024-01-01T00:00:02.9545576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202946,"u":5962689544,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.7138","A":125},"time":1704067202,"time_ms":1704067202953}
2024-01-01T00:00:02.9545893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202945,"u":919775356,"s":"ASTR_USDT","b":"0.13623","B":543,"a":"0.13624","A":810},"time":1704067202,"time_ms":1704067202953}
2024-01-01T00:00:02.9558875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202943,"u":4035732133,"s":"TRB_USDT","b":"201.781","B":33,"a":"202.584","A":16},"time":1704067202,"time_ms":1704067202953}
2024-01-01T00:00:02.9610116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202951,"u":2499617671,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067202,"time_ms":1704067202959}
2024-01-01T00:00:02.9611823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202945,"u":847573767,"s":"STARL_USDT","b":"0.000003453","B":20,"a":"0.00000346","A":566},"time":1704067202,"time_ms":1704067202960}
2024-01-01T00:00:02.9620172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202950,"u":1425796303,"s":"PERP_USDT","b":"1.1412","B":1736,"a":"1.1419","A":2604},"time":1704067202,"time_ms":1704067202959}
2024-01-01T00:00:02.9621750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202946,"u":1759802274,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202959}
2024-01-01T00:00:02.9624292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202950,"u":59292396,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011757","A":25},"time":1704067202,"time_ms":1704067202960}
2024-01-01T00:00:02.9644637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202948,"u":585254282,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":1605},"time":1704067202,"time_ms":1704067202962}
2024-01-01T00:00:02.9651973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202955,"u":4035732147,"s":"TRB_USDT","b":"201.782","B":440,"a":"202.583","A":18},"time":1704067202,"time_ms":1704067202963}
2024-01-01T00:00:02.9714105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202955,"u":308283758,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.0211","A":18},"time":1704067202,"time_ms":1704067202969}
2024-01-01T00:00:02.9714348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202951,"u":119001884,"s":"ACE_USDT","b":"9.326","B":592,"a":"9.335","A":6},"time":1704067202,"time_ms":1704067202969}
2024-01-01T00:00:02.9714972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202956,"u":54188998555,"s":"BTC_USDT","b":"42323.3","B":13333,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202969}
2024-01-01T00:00:02.9715790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202951,"u":9083121919,"s":"BNB_USDT","b":"311.55","B":13737,"a":"311.65","A":5711},"time":1704067202,"time_ms":1704067202969}
2024-01-01T00:00:02.9724458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202954,"u":1425796308,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1419","A":2604},"time":1704067202,"time_ms":1704067202969}
2024-01-01T00:00:02.9725597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202952,"u":696155643,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078045","A":68},"time":1704067202,"time_ms":1704067202970}
2024-01-01T00:00:02.9725862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202956,"u":4660945201,"s":"AXS_USDT","b":"8.858","B":629,"a":"8.86","A":4},"time":1704067202,"time_ms":1704067202971}
2024-01-01T00:00:02.9727410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202958,"u":2732093836,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133465","A":1},"time":1704067202,"time_ms":1704067202971}
2024-01-01T00:00:02.9728085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202950,"u":59292397,"s":"BTT_USDT","b":"0.0000011732","B":36,"a":"0.0000011757","A":51},"time":1704067202,"time_ms":1704067202970}
2024-01-01T00:00:02.9737104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202954,"u":10102212962,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":178},"time":1704067202,"time_ms":1704067202970}
2024-01-01T00:00:02.9742424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202963,"u":585254283,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":1163},"time":1704067202,"time_ms":1704067202972}
2024-01-01T00:00:02.9742956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202965,"u":5962689556,"s":"OP_USDT","b":"3.7128","B":151,"a":"3.7137","A":84},"time":1704067202,"time_ms":1704067202972}
2024-01-01T00:00:02.9746727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202964,"u":4035732153,"s":"TRB_USDT","b":"201.783","B":8,"a":"202.583","A":25},"time":1704067202,"time_ms":1704067202972}
2024-01-01T00:00:02.9808404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202961,"u":847573768,"s":"STARL_USDT","b":"0.000003453","B":20,"a":"0.00000346","A":398},"time":1704067202,"time_ms":1704067202979}
2024-01-01T00:00:02.9819907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202961,"u":1759802275,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067202,"time_ms":1704067202979}
2024-01-01T00:00:02.9820423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202965,"u":1235315429,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003612","A":88},"time":1704067202,"time_ms":1704067202980}
2024-01-01T00:00:02.9829200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202963,"u":16322648891,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":12},"time":1704067202,"time_ms":1704067202980}
2024-01-01T00:00:02.9840560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202969,"u":919775363,"s":"ASTR_USDT","b":"0.13623","B":543,"a":"0.13624","A":270},"time":1704067202,"time_ms":1704067202982}
2024-01-01T00:00:02.9841592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202969,"u":585254288,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":566},"time":1704067202,"time_ms":1704067202982}
2024-01-01T00:00:02.9843133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202972,"u":2391259835,"s":"ZEN_USDT","b":"9.063","B":971,"a":"9.077","A":265},"time":1704067202,"time_ms":1704067202983}
2024-01-01T00:00:02.9844957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202975,"u":5962689563,"s":"OP_USDT","b":"3.7128","B":150,"a":"3.7137","A":89},"time":1704067202,"time_ms":1704067202982}
2024-01-01T00:00:02.9848950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202975,"u":4035732170,"s":"TRB_USDT","b":"201.784","B":451,"a":"202.572","A":7},"time":1704067202,"time_ms":1704067202982}
2024-01-01T00:00:02.9913382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202973,"u":54188998558,"s":"BTC_USDT","b":"42323.3","B":13453,"a":"42323.4","A":26769},"time":1704067202,"time_ms":1704067202989}
2024-01-01T00:00:02.9915141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202972,"u":2758226178,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.08","A":242},"time":1704067202,"time_ms":1704067202989}
2024-01-01T00:00:02.9916095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202979,"u":9083121929,"s":"BNB_USDT","b":"311.6","B":3600,"a":"311.65","A":5711},"time":1704067202,"time_ms":1704067202989}
2024-01-01T00:00:02.9927995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202980,"u":2732093840,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133464","A":16},"time":1704067202,"time_ms":1704067202991}
2024-01-01T00:00:02.9940854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202984,"u":2391259837,"s":"ZEN_USDT","b":"9.063","B":1065,"a":"9.077","A":265},"time":1704067202,"time_ms":1704067202993}
2024-01-01T00:00:02.9944728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202977,"u":585254290,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1343","A":23268},"time":1704067202,"time_ms":1704067202993}
2024-01-01T00:00:02.9949153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202985,"u":4035732181,"s":"TRB_USDT","b":"201.785","B":8,"a":"202.562","A":16},"time":1704067202,"time_ms":1704067202993}
2024-01-01T00:00:03.0011325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202983,"u":9083121934,"s":"BNB_USDT","b":"311.6","B":5600,"a":"311.65","A":5711},"time":1704067202,"time_ms":1704067202999}
2024-01-01T00:00:03.0025238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202984,"u":6915166131,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":699},"time":1704067203,"time_ms":1704067203000}
2024-01-01T00:00:03.0025524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202989,"u":5462536024,"s":"AAVE_USDT","b":"108.8","B":176,"a":"108.84","A":88},"time":1704067203,"time_ms":1704067203000}
2024-01-01T00:00:03.0037754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202994,"u":2391259839,"s":"ZEN_USDT","b":"9.064","B":94,"a":"9.077","A":265},"time":1704067203,"time_ms":1704067203002}
2024-01-01T00:00:03.0041786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202996,"u":585254292,"s":"VGX_USDT","b":"0.1341","B":759,"a":"0.1342","A":292},"time":1704067203,"time_ms":1704067203002}
2024-01-01T00:00:03.0048844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202994,"u":4035732227,"s":"TRB_USDT","b":"201.786","B":435,"a":"202.562","A":16},"time":1704067203,"time_ms":1704067203002}
2024-01-01T00:00:03.0119561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067202998,"u":9083121938,"s":"BNB_USDT","b":"311.6","B":5600,"a":"311.65","A":9311},"time":1704067203,"time_ms":1704067203010}
2024-01-01T00:00:03.0120091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203001,"u":2758226181,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":755},"time":1704067203,"time_ms":1704067203010}
2024-01-01T00:00:03.0157413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203003,"u":4035732261,"s":"TRB_USDT","b":"201.786","B":446,"a":"202.561","A":51},"time":1704067203,"time_ms":1704067203013}
2024-01-01T00:00:03.0244694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203012,"u":5962689566,"s":"OP_USDT","b":"3.7127","B":83,"a":"3.7137","A":89},"time":1704067203,"time_ms":1704067203022}
2024-01-01T00:00:03.0251635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203006,"u":4035732268,"s":"TRB_USDT","b":"201.787","B":16,"a":"202.561","A":51},"time":1704067203,"time_ms":1704067203022}
2024-01-01T00:00:03.0251691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203014,"u":728759202,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.985","A":813},"time":1704067203,"time_ms":1704067203022}
2024-01-01T00:00:03.0287499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203012,"u":3572944737,"s":"1INCH_USDT","b":"0.4299","B":1592,"a":"0.43","A":797},"time":1704067203,"time_ms":1704067203022}
2024-01-01T00:00:03.0287600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203008,"u":559518460,"s":"ICX_USDT","b":"0.2671","B":916,"a":"0.2678","A":638},"time":1704067203,"time_ms":1704067203022}
2024-01-01T00:00:03.0322350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203017,"u":216161024,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067203,"time_ms":1704067203029}
2024-01-01T00:00:03.0346861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203025,"u":4035732299,"s":"TRB_USDT","b":"201.788","B":446,"a":"203.101","A":34},"time":1704067203,"time_ms":1704067203032}
2024-01-01T00:00:03.0431727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203027,"u":16322648896,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.798","A":12},"time":1704067203,"time_ms":1704067203040}
2024-01-01T00:00:03.0439345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203034,"u":1171255774,"s":"GAS_USDT","b":"6.852","B":37,"a":"6.853","A":29},"time":1704067203,"time_ms":1704067203042}
2024-01-01T00:00:03.0441843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203024,"u":2284221691,"s":"QTUM_USDT","b":"3.717","B":53,"a":"3.72","A":1},"time":1704067203,"time_ms":1704067203043}
2024-01-01T00:00:03.0449659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203030,"u":4035732305,"s":"TRB_USDT","b":"201.797","B":16,"a":"203.101","A":34},"time":1704067203,"time_ms":1704067203042}
2024-01-01T00:00:03.0455509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203029,"u":7654130624,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":15158},"time":1704067203,"time_ms":1704067203043}
2024-01-01T00:00:03.0518549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203034,"u":4786495916,"s":"FTM_USDT","b":"0.4744","B":1131,"a":"0.4745","A":67518},"time":1704067203,"time_ms":1704067203050}
2024-01-01T00:00:03.0519224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203034,"u":8389123193,"s":"LTC_USDT","b":"72.88","B":732,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203050}
2024-01-01T00:00:03.0559835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203044,"u":4035732326,"s":"TRB_USDT","b":"201.798","B":448,"a":"202.561","A":11},"time":1704067203,"time_ms":1704067203053}
2024-01-01T00:00:03.0565204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203039,"u":7654130631,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":15078},"time":1704067203,"time_ms":1704067203053}
2024-01-01T00:00:03.0609008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203042,"u":934194211,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":117},"time":1704067203,"time_ms":1704067203059}
2024-01-01T00:00:03.0617734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203046,"u":1425796313,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1418","A":55},"time":1704067203,"time_ms":1704067203059}
2024-01-01T00:00:03.0630892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203047,"u":736868878,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.873","A":786},"time":1704067203,"time_ms":1704067203060}
2024-01-01T00:00:03.0632557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203045,"u":9699933994,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":73},"time":1704067203,"time_ms":1704067203060}
2024-01-01T00:00:03.0650300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203055,"u":4035732352,"s":"TRB_USDT","b":"201.798","B":485,"a":"202.561","A":11},"time":1704067203,"time_ms":1704067203062}
2024-01-01T00:00:03.0651380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203051,"u":7654130637,"s":"ADA_USDT","b":"0.5942","B":621,"a":"0.5943","A":15078},"time":1704067203,"time_ms":1704067203062}
2024-01-01T00:00:03.0709997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203060,"u":2499617679,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203069}
2024-01-01T00:00:03.0715299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203057,"u":9083121961,"s":"BNB_USDT","b":"311.6","B":5602,"a":"311.65","A":6613},"time":1704067203,"time_ms":1704067203069}
2024-01-01T00:00:03.0716853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203053,"u":66661093,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":457},"time":1704067203,"time_ms":1704067203070}
2024-01-01T00:00:03.0716866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203054,"u":1235315438,"s":"TURBO_USDT","b":"0.0003599","B":250,"a":"0.0003611","A":18},"time":1704067203,"time_ms":1704067203070}
2024-01-01T00:00:03.0720009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203053,"u":1759802279,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203069}
2024-01-01T00:00:03.0726750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203053,"u":696155645,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078044","A":4},"time":1704067203,"time_ms":1704067203070}
2024-01-01T00:00:03.0728771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203059,"u":2732093842,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133463","A":1},"time":1704067203,"time_ms":1704067203071}
2024-01-01T00:00:03.0752495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203064,"u":4035732374,"s":"TRB_USDT","b":"201.798","B":485,"a":"202.551","A":16},"time":1704067203,"time_ms":1704067203073}
2024-01-01T00:00:03.0753629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203059,"u":7654130642,"s":"ADA_USDT","b":"0.5942","B":621,"a":"0.5943","A":14797},"time":1704067203,"time_ms":1704067203073}
2024-01-01T00:00:03.0829050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203062,"u":9699933996,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.952","A":425},"time":1704067203,"time_ms":1704067203080}
2024-01-01T00:00:03.0921918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203072,"u":1759802280,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203089}
2024-01-01T00:00:03.0924461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203077,"u":431412491,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.8","A":1},"time":1704067203,"time_ms":1704067203090}
2024-01-01T00:00:03.0926343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203074,"u":2732093846,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133462","A":16},"time":1704067203,"time_ms":1704067203090}
2024-01-01T00:00:03.0949343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203078,"u":4035732416,"s":"TRB_USDT","b":"201.798","B":485,"a":"202.55","A":37},"time":1704067203,"time_ms":1704067203092}
2024-01-01T00:00:03.0950157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203074,"u":32224667,"s":"NFP_USDT","b":"0.9067","B":212,"a":"0.9072","A":565},"time":1704067203,"time_ms":1704067203092}
2024-01-01T00:00:03.1021644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203084,"u":2907760779,"s":"STORJ_USDT","b":"0.7023","B":204,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203100}
2024-01-01T00:00:03.1021748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203084,"u":54692601,"s":"CTC_USDT","b":"0.6646","B":19,"a":"0.667","A":311},"time":1704067203,"time_ms":1704067203100}
2024-01-01T00:00:03.1033582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203081,"u":431412493,"s":"OKB_USDT","b":"54.82","B":18,"a":"55.23","A":5},"time":1704067203,"time_ms":1704067203101}
2024-01-01T00:00:03.1039048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203084,"u":9699934001,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.952","A":178},"time":1704067203,"time_ms":1704067203101}
2024-01-01T00:00:03.1148985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203094,"u":4035732418,"s":"TRB_USDT","b":"201.798","B":485,"a":"202.54","A":16},"time":1704067203,"time_ms":1704067203112}
2024-01-01T00:00:03.1219187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203102,"u":216161025,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067203,"time_ms":1704067203119}
2024-01-01T00:00:03.1231882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203103,"u":9699934004,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.952","A":73},"time":1704067203,"time_ms":1704067203121}
2024-01-01T00:00:03.1251173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203109,"u":4035732422,"s":"TRB_USDT","b":"201.798","B":485,"a":"202.324","A":1000},"time":1704067203,"time_ms":1704067203123}
2024-01-01T00:00:03.1327000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203119,"u":9699934005,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.953","A":744},"time":1704067203,"time_ms":1704067203130}
2024-01-01T00:00:03.1418406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203121,"u":9083121966,"s":"BNB_USDT","b":"311.6","B":3602,"a":"311.65","A":6613},"time":1704067203,"time_ms":1704067203139}
2024-01-01T00:00:03.1427040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203131,"u":5248878125,"s":"APT_USDT","b":"9.402","B":7,"a":"9.405","A":856},"time":1704067203,"time_ms":1704067203140}
2024-01-01T00:00:03.1430114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203123,"u":9699934008,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.952","A":128},"time":1704067203,"time_ms":1704067203140}
2024-01-01T00:00:03.1453189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203133,"u":4035732442,"s":"TRB_USDT","b":"201.808","B":16,"a":"202.314","A":32},"time":1704067203,"time_ms":1704067203143}
2024-01-01T00:00:03.1456541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203132,"u":4275079852,"s":"GRT_USDT","b":"0.18414","B":50,"a":"0.18442","A":2},"time":1704067203,"time_ms":1704067203143}
2024-01-01T00:00:03.1514892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203136,"u":9511244922,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":1064},"time":1704067203,"time_ms":1704067203149}
2024-01-01T00:00:03.1515413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203138,"u":119001887,"s":"ACE_USDT","b":"9.327","B":492,"a":"9.335","A":6},"time":1704067203,"time_ms":1704067203149}
2024-01-01T00:00:03.1520899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203138,"u":4108570064,"s":"CRV_USDT","b":"0.606","B":7696,"a":"0.607","A":282915},"time":1704067203,"time_ms":1704067203149}
2024-01-01T00:00:03.1534916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203132,"u":9699934009,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.952","A":678},"time":1704067203,"time_ms":1704067203150}
2024-01-01T00:00:03.1536786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203134,"u":2416336100,"s":"RNDR_USDT","b":"4.477","B":57,"a":"4.479","A":1},"time":1704067203,"time_ms":1704067203151}
2024-01-01T00:00:03.1559593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203137,"u":3442668784,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.956","A":786},"time":1704067203,"time_ms":1704067203153}
2024-01-01T00:00:03.1559688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203145,"u":604274273,"s":"JTO_USDT","b":"1.8841","B":8,"a":"1.8852","A":454},"time":1704067203,"time_ms":1704067203152}
2024-01-01T00:00:03.1560155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203143,"u":7654130658,"s":"ADA_USDT","b":"0.5942","B":621,"a":"0.5943","A":14566},"time":1704067203,"time_ms":1704067203153}
2024-01-01T00:00:03.1565937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203142,"u":2910088009,"s":"ONT_USDT","b":"0.3328","B":1123,"a":"0.3332","A":972},"time":1704067203,"time_ms":1704067203153}
2024-01-01T00:00:03.1613860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203147,"u":8633312314,"s":"DOT_USDT","b":"8.212","B":245,"a":"8.215","A":40},"time":1704067203,"time_ms":1704067203159}
2024-01-01T00:00:03.1615708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203148,"u":119001893,"s":"ACE_USDT","b":"9.327","B":492,"a":"9.334","A":492},"time":1704067203,"time_ms":1704067203159}
2024-01-01T00:00:03.1623808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203147,"u":1425796319,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1417","A":1736},"time":1704067203,"time_ms":1704067203159}
2024-01-01T00:00:03.1625245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203145,"u":2499617686,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203159}
2024-01-01T00:00:03.1629227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203151,"u":2732093849,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133461","A":1},"time":1704067203,"time_ms":1704067203160}
2024-01-01T00:00:03.1633195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203148,"u":5248878127,"s":"APT_USDT","b":"9.402","B":1,"a":"9.405","A":856},"time":1704067203,"time_ms":1704067203160}
2024-01-01T00:00:03.1635049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203148,"u":5999446659,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.655","A":35},"time":1704067203,"time_ms":1704067203160}
2024-01-01T00:00:03.1644382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203149,"u":80601439,"s":"PYR_USDT","b":"8.389","B":3,"a":"8.438","A":3},"time":1704067203,"time_ms":1704067203159}
2024-01-01T00:00:03.1647457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203150,"u":7561941096,"s":"FIL_USDT","b":"6.927","B":28289,"a":"6.929","A":12028},"time":1704067203,"time_ms":1704067203162}
2024-01-01T00:00:03.1648658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203149,"u":9699934013,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":173},"time":1704067203,"time_ms":1704067203160}
2024-01-01T00:00:03.1656620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203151,"u":4234988978,"s":"ORDI_USDT","b":"78.552","B":4,"a":"78.553","A":21},"time":1704067203,"time_ms":1704067203163}
2024-01-01T00:00:03.1658588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203151,"u":11499975172,"s":"LINK_USDT","b":"14.951","B":180,"a":"14.954","A":157},"time":1704067203,"time_ms":1704067203163}
2024-01-01T00:00:03.1665325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203152,"u":900338305,"s":"KAS_USDT","b":"0.11217","B":52,"a":"0.11222","A":8},"time":1704067203,"time_ms":1704067203162}
2024-01-01T00:00:03.1665625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203149,"u":4035732503,"s":"TRB_USDT","b":"201.809","B":475,"a":"202.313","A":26},"time":1704067203,"time_ms":1704067203163}
2024-01-01T00:00:03.1672630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203148,"u":10102212969,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":178},"time":1704067203,"time_ms":1704067203161}
2024-01-01T00:00:03.1715352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203154,"u":300370512,"s":"BOND_USDT","b":"4.355","B":42,"a":"4.357","A":21},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1717881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203151,"u":934194218,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":106},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1718056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203159,"u":119001899,"s":"ACE_USDT","b":"9.328","B":236,"a":"9.334","A":492},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1718458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203159,"u":9511244930,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":268},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1720129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203158,"u":2007445956,"s":"LQTY_USDT","b":"1.4782","B":103,"a":"1.4797","A":69},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1721887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203150,"u":4108570065,"s":"CRV_USDT","b":"0.606","B":7696,"a":"0.607","A":227109},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1722456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203152,"u":1759802282,"s":"OG_USDT","b":"4.695","B":16,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1726019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203156,"u":54692602,"s":"CTC_USDT","b":"0.6646","B":19,"a":"0.6675","A":316},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1727440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203152,"u":893016029,"s":"RLC_USDT","b":"1.7098","B":307,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1730183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203152,"u":66661096,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":413},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1731432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203157,"u":16322648906,"s":"SOL_USDT","b":"101.797","B":11,"a":"101.798","A":4},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1731827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203150,"u":80601440,"s":"PYR_USDT","b":"8.366","B":1,"a":"8.438","A":3},"time":1704067203,"time_ms":1704067203169}
2024-01-01T00:00:03.1735509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203153,"u":5999446666,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.656","A":736},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1736636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203158,"u":2447129608,"s":"ARB_USDT","b":"1.5628","B":1070,"a":"1.5632","A":922},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1739077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203155,"u":3535637038,"s":"USTC_USDT","b":"0.033048","B":120,"a":"0.033058","A":54},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1742675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203156,"u":5250172581,"s":"YFI_USDT","b":"8083.4","B":424,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203172}
2024-01-01T00:00:03.1747727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203154,"u":1509562667,"s":"RUNE_USDT","b":"5.165","B":67,"a":"5.166","A":955},"time":1704067203,"time_ms":1704067203173}
2024-01-01T00:00:03.1752012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203158,"u":11499975181,"s":"LINK_USDT","b":"14.951","B":105,"a":"14.954","A":157},"time":1704067203,"time_ms":1704067203172}
2024-01-01T00:00:03.1752518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203159,"u":9699934019,"s":"ETC_USDT","b":"21.95","B":635,"a":"21.951","A":397},"time":1704067203,"time_ms":1704067203170}
2024-01-01T00:00:03.1752981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203162,"u":4035732536,"s":"TRB_USDT","b":"201.679","B":1194,"a":"202.303","A":32},"time":1704067203,"time_ms":1704067203172}
2024-01-01T00:00:03.1753210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203162,"u":604274284,"s":"JTO_USDT","b":"1.8841","B":8,"a":"1.8851","A":303},"time":1704067203,"time_ms":1704067203172}
2024-01-01T00:00:03.1753749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203158,"u":7654130659,"s":"ADA_USDT","b":"0.5942","B":621,"a":"0.5943","A":14646},"time":1704067203,"time_ms":1704067203173}
2024-01-01T00:00:03.1816355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203165,"u":119001902,"s":"ACE_USDT","b":"9.328","B":492,"a":"9.334","A":492},"time":1704067203,"time_ms":1704067203179}
2024-01-01T00:00:03.1816588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203163,"u":2007445957,"s":"LQTY_USDT","b":"1.4782","B":103,"a":"1.4796","A":165},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1820813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203169,"u":1425796328,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1416","A":1736},"time":1704067203,"time_ms":1704067203179}
2024-01-01T00:00:03.1820936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203169,"u":80601444,"s":"PYR_USDT","b":"8.39","B":6,"a":"8.424","A":3},"time":1704067203,"time_ms":1704067203179}
2024-01-01T00:00:03.1823785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203169,"u":2007250712,"s":"INJ_USDT","b":"35.791","B":168,"a":"35.803","A":384},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1827247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203167,"u":6455525928,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013863","A":140},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1833508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203164,"u":16322648910,"s":"SOL_USDT","b":"101.781","B":3,"a":"101.798","A":12},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1834659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203165,"u":2416336103,"s":"RNDR_USDT","b":"4.477","B":57,"a":"4.479","A":43},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1835725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203164,"u":5999446673,"s":"NEAR_USDT","b":"3.654","B":814,"a":"3.656","A":338},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1841664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203164,"u":2732093853,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.000013346","A":16},"time":1704067203,"time_ms":1704067203181}
2024-01-01T00:00:03.1842683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203165,"u":5462536027,"s":"AAVE_USDT","b":"108.8","B":88,"a":"108.84","A":88},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1843953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203162,"u":9699934025,"s":"ETC_USDT","b":"21.95","B":550,"a":"21.951","A":725},"time":1704067203,"time_ms":1704067203180}
2024-01-01T00:00:03.1847997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203170,"u":5250172596,"s":"YFI_USDT","b":"8083.5","B":124,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1848588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203171,"u":604274293,"s":"JTO_USDT","b":"1.8835","B":8,"a":"1.8851","A":435},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1848710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203173,"u":4234989000,"s":"ORDI_USDT","b":"78.552","B":59,"a":"78.553","A":21},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1852700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203169,"u":11499975185,"s":"LINK_USDT","b":"14.951","B":105,"a":"14.953","A":112},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1852822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203175,"u":5962689610,"s":"OP_USDT","b":"3.7127","B":83,"a":"3.7136","A":275},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1853441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203168,"u":1399715059,"s":"BAKE_USDT","b":"0.4764","B":4044,"a":"0.4766","A":25},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1860105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203172,"u":585254296,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1342","A":292},"time":1704067203,"time_ms":1704067203183}
2024-01-01T00:00:03.1860670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203172,"u":4035732554,"s":"TRB_USDT","b":"201.679","B":754,"a":"202.303","A":32},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1863325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203173,"u":1509562668,"s":"RUNE_USDT","b":"5.162","B":1716,"a":"5.166","A":955},"time":1704067203,"time_ms":1704067203183}
2024-01-01T00:00:03.1865535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203165,"u":2910088011,"s":"ONT_USDT","b":"0.3329","B":623,"a":"0.3332","A":972},"time":1704067203,"time_ms":1704067203182}
2024-01-01T00:00:03.1911106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203180,"u":235578989,"s":"PYTH_USDT","b":"0.3258","B":410,"a":"0.326","A":308},"time":1704067203,"time_ms":1704067203189}
2024-01-01T00:00:03.1912867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":8633312317,"s":"DOT_USDT","b":"8.212","B":275,"a":"8.214","A":2},"time":1704067203,"time_ms":1704067203189}
2024-01-01T00:00:03.1915391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203171,"u":300370513,"s":"BOND_USDT","b":"4.355","B":42,"a":"4.358","A":21},"time":1704067203,"time_ms":1704067203189}
2024-01-01T00:00:03.1916745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203171,"u":66661097,"s":"POWR_USDT","b":"0.3683","B":44,"a":"0.3687","A":413},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1923073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203177,"u":80601452,"s":"PYR_USDT","b":"8.401","B":3,"a":"8.418","A":3},"time":1704067203,"time_ms":1704067203189}
2024-01-01T00:00:03.1925480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203178,"u":9511244938,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":228},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1925864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203173,"u":20389263980,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2206},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1928462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":893016030,"s":"RLC_USDT","b":"1.7115","B":175,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203191}
2024-01-01T00:00:03.1928613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203173,"u":696155647,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078043","A":60},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1928930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203178,"u":5999446686,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":338},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1929212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":5462536029,"s":"AAVE_USDT","b":"108.79","B":836,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1935189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203183,"u":16322648928,"s":"SOL_USDT","b":"101.797","B":8,"a":"101.798","A":8},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1947650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203181,"u":5250172605,"s":"YFI_USDT","b":"8083.5","B":133,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.1947755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203179,"u":4234989006,"s":"ORDI_USDT","b":"78.552","B":55,"a":"78.553","A":21},"time":1704067203,"time_ms":1704067203192}
2024-01-01T00:00:03.1948187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203183,"u":4035732609,"s":"TRB_USDT","b":"201.355","B":3,"a":"202.302","A":53},"time":1704067203,"time_ms":1704067203192}
2024-01-01T00:00:03.1949370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203173,"u":9699934026,"s":"ETC_USDT","b":"21.95","B":550,"a":"21.951","A":1275},"time":1704067203,"time_ms":1704067203190}
2024-01-01T00:00:03.1954357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203179,"u":2403867891,"s":"AGIX_USDT","b":"0.3198","B":24,"a":"0.32","A":2},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.1954388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203180,"u":604274298,"s":"JTO_USDT","b":"1.8835","B":8,"a":"1.885","A":93},"time":1704067203,"time_ms":1704067203192}
2024-01-01T00:00:03.1954394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203177,"u":11499975188,"s":"LINK_USDT","b":"14.951","B":75,"a":"14.953","A":157},"time":1704067203,"time_ms":1704067203192}
2024-01-01T00:00:03.1954398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203174,"u":7654130660,"s":"ADA_USDT","b":"0.5942","B":621,"a":"0.5943","A":14760},"time":1704067203,"time_ms":1704067203192}
2024-01-01T00:00:03.1955045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":5962689614,"s":"OP_USDT","b":"3.7127","B":83,"a":"3.7135","A":169},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.1955206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203175,"u":2910088013,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3332","A":472},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.1962621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203184,"u":1886038631,"s":"BLUR_USDT","b":"0.4638","B":1700,"a":"0.4639","A":225},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.1971775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203170,"u":436959946,"s":"CRO_USDT","b":"0.09864","B":58,"a":"0.09943","A":14},"time":1704067203,"time_ms":1704067203193}
2024-01-01T00:00:03.2013404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203184,"u":8633312319,"s":"DOT_USDT","b":"8.212","B":197,"a":"8.214","A":4},"time":1704067203,"time_ms":1704067203199}
2024-01-01T00:00:03.2014800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":2758226189,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":631},"time":1704067203,"time_ms":1704067203199}
2024-01-01T00:00:03.2017327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203186,"u":1425796337,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1415","A":1736},"time":1704067203,"time_ms":1704067203199}
2024-01-01T00:00:03.2017416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203185,"u":1759802283,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203199}
2024-01-01T00:00:03.2025325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203189,"u":2007250717,"s":"INJ_USDT","b":"35.791","B":168,"a":"35.802","A":384},"time":1704067203,"time_ms":1704067203200}
2024-01-01T00:00:03.2027140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203185,"u":1403617007,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.00656","A":60495},"time":1704067203,"time_ms":1704067203200}
2024-01-01T00:00:03.2029535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203185,"u":20389263983,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":4454},"time":1704067203,"time_ms":1704067203200}
2024-01-01T00:00:03.2038697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203187,"u":16322648941,"s":"SOL_USDT","b":"101.797","B":8,"a":"101.807","A":8},"time":1704067203,"time_ms":1704067203200}
2024-01-01T00:00:03.2048604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203184,"u":6455525932,"s":"LUNC_USDT","b":"0.00013859","B":29,"a":"0.00013863","A":206},"time":1704067203,"time_ms":1704067203201}
2024-01-01T00:00:03.2053033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203183,"u":9699934027,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.951","A":1275},"time":1704067203,"time_ms":1704067203201}
2024-01-01T00:00:03.2053278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203193,"u":604274344,"s":"JTO_USDT","b":"1.8836","B":305,"a":"1.8866","A":261},"time":1704067203,"time_ms":1704067203202}
2024-01-01T00:00:03.2056807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203192,"u":1171255779,"s":"GAS_USDT","b":"6.852","B":1,"a":"6.853","A":101},"time":1704067203,"time_ms":1704067203202}
2024-01-01T00:00:03.2060134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203185,"u":10102212981,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":114},"time":1704067203,"time_ms":1704067203201}
2024-01-01T00:00:03.2064304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203193,"u":3822209262,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10776","A":40},"time":1704067203,"time_ms":1704067203202}
2024-01-01T00:00:03.2064357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203184,"u":32224669,"s":"NFP_USDT","b":"0.9068","B":106,"a":"0.9072","A":565},"time":1704067203,"time_ms":1704067203203}
2024-01-01T00:00:03.2067274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203192,"u":1886038633,"s":"BLUR_USDT","b":"0.4638","B":850,"a":"0.4639","A":225},"time":1704067203,"time_ms":1704067203203}
2024-01-01T00:00:03.2067862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203182,"u":7654130662,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":14760},"time":1704067203,"time_ms":1704067203203}
2024-01-01T00:00:03.2070462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203190,"u":1509562681,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.165","A":607},"time":1704067203,"time_ms":1704067203203}
2024-01-01T00:00:03.2070757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203193,"u":7561941101,"s":"FIL_USDT","b":"6.928","B":2886,"a":"6.929","A":12028},"time":1704067203,"time_ms":1704067203202}
2024-01-01T00:00:03.2071436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203190,"u":4035732627,"s":"TRB_USDT","b":"201","B":190,"a":"202.302","A":78},"time":1704067203,"time_ms":1704067203202}
2024-01-01T00:00:03.2109472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203190,"u":235578991,"s":"PYTH_USDT","b":"0.3258","B":627,"a":"0.326","A":308},"time":1704067203,"time_ms":1704067203209}
2024-01-01T00:00:03.2113734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203201,"u":54188998685,"s":"BTC_USDT","b":"42323.3","B":13365,"a":"42323.4","A":26769},"time":1704067203,"time_ms":1704067203209}
2024-01-01T00:00:03.2113787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203192,"u":8633312320,"s":"DOT_USDT","b":"8.212","B":197,"a":"8.214","A":54},"time":1704067203,"time_ms":1704067203209}
2024-01-01T00:00:03.2117504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203193,"u":216161026,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067203,"time_ms":1704067203209}
2024-01-01T00:00:03.2117757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203195,"u":2907760793,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203209}
2024-01-01T00:00:03.2124682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203194,"u":893016031,"s":"RLC_USDT","b":"1.7116","B":614,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203211}
2024-01-01T00:00:03.2126865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203201,"u":1403617008,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006559","A":22987},"time":1704067203,"time_ms":1704067203210}
2024-01-01T00:00:03.2126907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":2237353600,"s":"IMX_USDT","b":"2.1345","B":110,"a":"2.1358","A":149},"time":1704067203,"time_ms":1704067203211}
2024-01-01T00:00:03.2129304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203199,"u":651628324,"s":"FRONT_USDT","b":"0.4127","B":600,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203211}
2024-01-01T00:00:03.2130301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203202,"u":8198463686,"s":"FTT_USDT","b":"3.0666","B":7500,"a":"3.0686","A":7500},"time":1704067203,"time_ms":1704067203210}
2024-01-01T00:00:03.2130781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203201,"u":1943624543,"s":"SEI_USDT","b":"0.56088","B":74,"a":"0.56105","A":50},"time":1704067203,"time_ms":1704067203211}
2024-01-01T00:00:03.2135943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203192,"u":5462536032,"s":"AAVE_USDT","b":"108.79","B":691,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203210}
2024-01-01T00:00:03.2135973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203202,"u":16322648954,"s":"SOL_USDT","b":"101.797","B":8,"a":"101.813","A":10},"time":1704067203,"time_ms":1704067203210}
2024-01-01T00:00:03.2147054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":2910088017,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3332","A":122},"time":1704067203,"time_ms":1704067203212}
2024-01-01T00:00:03.2148432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203199,"u":1886038635,"s":"BLUR_USDT","b":"0.4638","B":850,"a":"0.4639","A":436},"time":1704067203,"time_ms":1704067203212}
2024-01-01T00:00:03.2150553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":5962689620,"s":"OP_USDT","b":"3.7127","B":83,"a":"3.7134","A":125},"time":1704067203,"time_ms":1704067203213}
2024-01-01T00:00:03.2150864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203198,"u":1509562684,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.165","A":423},"time":1704067203,"time_ms":1704067203213}
2024-01-01T00:00:03.2151108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":4234989033,"s":"ORDI_USDT","b":"78.533","B":25,"a":"78.552","A":50},"time":1704067203,"time_ms":1704067203212}
2024-01-01T00:00:03.2151136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203202,"u":604274352,"s":"JTO_USDT","b":"1.8836","B":587,"a":"1.8866","A":87},"time":1704067203,"time_ms":1704067203212}
2024-01-01T00:00:03.2151884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203201,"u":4035732643,"s":"TRB_USDT","b":"201","B":190,"a":"201.649","A":27},"time":1704067203,"time_ms":1704067203213}
2024-01-01T00:00:03.2159312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":7654130666,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":14646},"time":1704067203,"time_ms":1704067203213}
2024-01-01T00:00:03.2162359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203204,"u":4296035639,"s":"BTC_USD","b":"42332.8","B":676,"a":"42344.7","A":4450},"time":1704067203,"time_ms":1704067203213}
2024-01-01T00:00:03.2219220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203205,"u":389249499,"s":"ARKM_USDT","b":"0.5868","B":405,"a":"0.5875","A":405},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2221392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203200,"u":3405335018,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":378},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2224556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":8633312326,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.214","A":54},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2237214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":9083121988,"s":"BNB_USDT","b":"311.6","B":3602,"a":"311.65","A":12315},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2244377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203205,"u":1303140107,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4904","A":7},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2245610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203206,"u":651628327,"s":"FRONT_USDT","b":"0.4126","B":1327,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203221}
2024-01-01T00:00:03.2248049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203209,"u":6455525941,"s":"LUNC_USDT","b":"0.0001386","B":170,"a":"0.00013863","A":206},"time":1704067203,"time_ms":1704067203221}
2024-01-01T00:00:03.2248956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203205,"u":2007250718,"s":"INJ_USDT","b":"35.791","B":168,"a":"35.801","A":384},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2250651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203206,"u":2391259841,"s":"ZEN_USDT","b":"9.064","B":94,"a":"9.069","A":332},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2251994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":9511244952,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":228},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2252442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203209,"u":604274384,"s":"JTO_USDT","b":"1.8854","B":607,"a":"1.8866","A":50},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2253822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203208,"u":8389123211,"s":"LTC_USDT","b":"72.88","B":428,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203221}
2024-01-01T00:00:03.2257357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203205,"u":9699934030,"s":"ETC_USDT","b":"21.947","B":170,"a":"21.951","A":1275},"time":1704067203,"time_ms":1704067203221}
2024-01-01T00:00:03.2257516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203208,"u":11499975196,"s":"LINK_USDT","b":"14.95","B":30,"a":"14.953","A":157},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2262584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203209,"u":5962689638,"s":"OP_USDT","b":"3.7127","B":83,"a":"3.7134","A":243},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2264032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203209,"u":54188998758,"s":"BTC_USDT","b":"42323.3","B":199,"a":"42323.4","A":26769},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2265239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203206,"u":2311166488,"s":"MKR_USDT","b":"1699.6","B":7,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2267980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":16322648961,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.806","A":17},"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.2268255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203208,"u":2910088020,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3335","A":500},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2276767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":3442668787,"s":"DYDX_USDT","b":"2.955","B":397,"a":"2.956","A":1182},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2276816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203216,"u":1509562687,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.165","A":64},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2276824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":1886038636,"s":"BLUR_USDT","b":"0.4637","B":2844,"a":"0.4639","A":436},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2278533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203209,"u":3572944753,"s":"1INCH_USDT","b":"0.4299","B":892,"a":"0.43","A":797},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2297958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203207,"u":7654130667,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":14784},"time":1704067203,"time_ms":1704067203223}
2024-01-01T00:00:03.2317028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203206,"u":1027941375,"s":"VRA_USDT","b":"0.006975","B":3,"a":"0.006985","A":3550},"time":1704067203,"time_ms":1704067203222}
2024-01-01T00:00:03.2321236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":7265569138,"s":"LUNA_USDT","b":"0.8282","B":1478,"a":"0.8285","A":485},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2322013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":437904441,"s":"CKB_USDT","b":"0.003911","B":1334,"a":"0.003921","A":1065},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2322617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":8633312337,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":112},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2324412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":346661428,"s":"PENDLE_USDT","b":"1.1907","B":129,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2324534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203218,"u":57706977,"s":"ILV_USDT","b":"90.61","B":347,"a":"90.82","A":55},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2327521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203215,"u":2758226197,"s":"BSV_USDT","b":"96.06","B":4,"a":"96.09","A":375},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2336652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":1943624552,"s":"SEI_USDT","b":"0.56087","B":42,"a":"0.56103","A":80},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2336707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":2237353609,"s":"IMX_USDT","b":"2.1345","B":110,"a":"2.1357","A":73},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2336957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":1425796343,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1414","A":868},"time":1704067203,"time_ms":1704067203231}
2024-01-01T00:00:03.2341982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":8198463691,"s":"FTT_USDT","b":"3.0667","B":4476,"a":"3.0686","A":7500},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2342905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":2907760795,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7024","A":280},"time":1704067203,"time_ms":1704067203231}
2024-01-01T00:00:03.2343200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":2330793019,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4262","A":550},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2345787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":6874823196,"s":"BCH_USDT","b":"259.75","B":691,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2356156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203220,"u":1900862932,"s":"CYBER_USDT","b":"6.805","B":8,"a":"6.809","A":360},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2356191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":9699934032,"s":"ETC_USDT","b":"21.947","B":170,"a":"21.951","A":1102},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2356199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203212,"u":2371650404,"s":"OGN_USDT","b":"0.1402","B":2,"a":"0.1403","A":12812},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2356409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":54188998785,"s":"BTC_USDT","b":"42323.3","B":399,"a":"42323.4","A":26769},"time":1704067203,"time_ms":1704067203231}
2024-01-01T00:00:03.2356417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203222,"u":604274396,"s":"JTO_USDT","b":"1.885","B":279,"a":"1.8865","A":282},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2356542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":5962689648,"s":"OP_USDT","b":"3.7126","B":264,"a":"3.7133","A":243},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2356561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":11499975201,"s":"LINK_USDT","b":"14.95","B":30,"a":"14.952","A":45},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2356986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":10102212982,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":216},"time":1704067203,"time_ms":1704067203231}
2024-01-01T00:00:03.2361106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203218,"u":7561941109,"s":"FIL_USDT","b":"6.928","B":7598,"a":"6.929","A":12028},"time":1704067203,"time_ms":1704067203234}
2024-01-01T00:00:03.2362787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203223,"u":4234989066,"s":"ORDI_USDT","b":"78.534","B":22,"a":"78.549","A":55},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2363758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203221,"u":7161963400,"s":"ATOM_USDT","b":"10.61","B":138,"a":"10.612","A":101},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2364669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":919775419,"s":"ASTR_USDT","b":"0.13622","B":202,"a":"0.13624","A":270},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2365362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203217,"u":1067679732,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":8277},"time":1704067203,"time_ms":1704067203234}
2024-01-01T00:00:03.2367206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203221,"u":2910088031,"s":"ONT_USDT","b":"0.333","B":500,"a":"0.3331","A":313},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2368253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":2447129615,"s":"ARB_USDT","b":"1.5628","B":735,"a":"1.5632","A":756},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2370585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":3442668789,"s":"DYDX_USDT","b":"2.954","B":8914,"a":"2.956","A":1579},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2375434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203216,"u":1886038641,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":436},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2375447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203218,"u":501623094,"s":"SUPER_USDT","b":"0.6088","B":98,"a":"0.61","A":101},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2378319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203214,"u":1403617012,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006557","A":5632},"time":1704067203,"time_ms":1704067203231}
2024-01-01T00:00:03.2378347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":529521693,"s":"IOTA_USDT","b":"0.3107","B":1056,"a":"0.3111","A":4757},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2379313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":16322648974,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.805","A":26},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2384792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203219,"u":7654130683,"s":"ADA_USDT","b":"0.5942","B":743,"a":"0.5943","A":14431},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2385792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203211,"u":204444715,"s":"TOKEN_USDT","b":"0.03327","B":168,"a":"0.03333","A":75},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2386664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203215,"u":736868885,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.872","A":786},"time":1704067203,"time_ms":1704067203230}
2024-01-01T00:00:03.2414338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203223,"u":4035732709,"s":"TRB_USDT","b":"200.828","B":11,"a":"201.639","A":32},"time":1704067203,"time_ms":1704067203233}
2024-01-01T00:00:03.2414373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203225,"u":300370514,"s":"BOND_USDT","b":"4.356","B":21,"a":"4.358","A":21},"time":1704067203,"time_ms":1704067203239}
2024-01-01T00:00:03.2418450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203233,"u":8633312343,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":118},"time":1704067203,"time_ms":1704067203239}
2024-01-01T00:00:03.2440431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203220,"u":54692603,"s":"CTC_USDT","b":"0.665","B":311,"a":"0.6675","A":316},"time":1704067203,"time_ms":1704067203242}
2024-01-01T00:00:03.2440933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203233,"u":2237353617,"s":"IMX_USDT","b":"2.1345","B":110,"a":"2.1356","A":110},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2442263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203222,"u":1425796344,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1414","A":1736},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2447589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203226,"u":9083121999,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":6613},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2447973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203231,"u":2758226200,"s":"BSV_USDT","b":"96.06","B":422,"a":"96.09","A":375},"time":1704067203,"time_ms":1704067203239}
2024-01-01T00:00:03.2453653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203224,"u":8389123219,"s":"LTC_USDT","b":"72.88","B":522,"a":"72.89","A":116},"time":1704067203,"time_ms":1704067203240}
2024-01-01T00:00:03.2464206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203226,"u":20389263987,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":4454},"time":1704067203,"time_ms":1704067203240}
2024-01-01T00:00:03.2464436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203231,"u":1303140113,"s":"BIGTIME_USDT","b":"0.4901","B":8,"a":"0.4904","A":22},"time":1704067203,"time_ms":1704067203242}
2024-01-01T00:00:03.2464500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203233,"u":893016033,"s":"RLC_USDT","b":"1.7131","B":175,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203242}
2024-01-01T00:00:03.2464592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203220,"u":3442668790,"s":"DYDX_USDT","b":"2.954","B":8914,"a":"2.956","A":1964},"time":1704067203,"time_ms":1704067203243}
2024-01-01T00:00:03.2474936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203231,"u":1886038645,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":211},"time":1704067203,"time_ms":1704067203242}
2024-01-01T00:00:03.2475787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203225,"u":2007250721,"s":"INJ_USDT","b":"35.791","B":168,"a":"35.8","A":384},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2476921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203230,"u":919775422,"s":"ASTR_USDT","b":"0.13621","B":100,"a":"0.13624","A":270},"time":1704067203,"time_ms":1704067203242}
2024-01-01T00:00:03.2485489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203231,"u":7161963415,"s":"ATOM_USDT","b":"10.61","B":98,"a":"10.612","A":101},"time":1704067203,"time_ms":1704067203243}
2024-01-01T00:00:03.2489567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203232,"u":204444717,"s":"TOKEN_USDT","b":"0.03328","B":95,"a":"0.03333","A":75},"time":1704067203,"time_ms":1704067203240}
2024-01-01T00:00:03.2489807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203223,"u":9699934033,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.951","A":1102},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2508970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203233,"u":54188998804,"s":"BTC_USDT","b":"42323.3","B":439,"a":"42323.4","A":26769},"time":1704067203,"time_ms":1704067203241}
2024-01-01T00:00:03.2509421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203227,"u":6455525951,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013862","A":480},"time":1704067203,"time_ms":1704067203247}
2024-01-01T00:00:03.2513493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203229,"u":2910088034,"s":"ONT_USDT","b":"0.333","B":500,"a":"0.3335","A":500},"time":1704067203,"time_ms":1704067203244}
2024-01-01T00:00:03.2520688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203227,"u":2447129619,"s":"ARB_USDT","b":"1.5629","B":233,"a":"1.5631","A":335},"time":1704067203,"time_ms":1704067203248}
2024-01-01T00:00:03.2527066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203237,"u":7265569146,"s":"LUNA_USDT","b":"0.8284","B":189,"a":"0.8285","A":485},"time":1704067203,"time_ms":1704067203250}
2024-01-01T00:00:03.2549534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":6157780874,"s":"CFX_USDT","b":"0.1949","B":499,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203251}
2024-01-01T00:00:03.2550819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203237,"u":2007250722,"s":"INJ_USDT","b":"35.792","B":45,"a":"35.8","A":384},"time":1704067203,"time_ms":1704067203251}
2024-01-01T00:00:03.2558319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203235,"u":8633312349,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":174},"time":1704067203,"time_ms":1704067203252}
2024-01-01T00:00:03.2563011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203229,"u":3572944758,"s":"1INCH_USDT","b":"0.4299","B":892,"a":"0.4302","A":308},"time":1704067203,"time_ms":1704067203243}
2024-01-01T00:00:03.2563981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203241,"u":2931217905,"s":"BLZ_USDT","b":"0.338","B":146,"a":"0.3384","A":84},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2568557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203231,"u":4035732732,"s":"TRB_USDT","b":"200.655","B":1,"a":"201.639","A":32},"time":1704067203,"time_ms":1704067203243}
2024-01-01T00:00:03.2571608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203243,"u":1943624558,"s":"SEI_USDT","b":"0.56087","B":42,"a":"0.56103","A":160},"time":1704067203,"time_ms":1704067203252}
2024-01-01T00:00:03.2581641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203238,"u":1067679740,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003502","A":199},"time":1704067203,"time_ms":1704067203252}
2024-01-01T00:00:03.2582014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":1900862940,"s":"CYBER_USDT","b":"6.805","B":265,"a":"6.809","A":360},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2591255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203236,"u":8198463697,"s":"FTT_USDT","b":"3.0668","B":7500,"a":"3.0688","A":7500},"time":1704067203,"time_ms":1704067203251}
2024-01-01T00:00:03.2591286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203241,"u":1886038651,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":1061},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2601388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203238,"u":7161963420,"s":"ATOM_USDT","b":"10.61","B":98,"a":"10.612","A":91},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2601529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203239,"u":4234989088,"s":"ORDI_USDT","b":"78.509","B":16,"a":"78.549","A":110},"time":1704067203,"time_ms":1704067203256}
2024-01-01T00:00:03.2603904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203235,"u":2447129638,"s":"ARB_USDT","b":"1.5629","B":233,"a":"1.5632","A":169},"time":1704067203,"time_ms":1704067203257}
2024-01-01T00:00:03.2607131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203239,"u":2237353624,"s":"IMX_USDT","b":"2.1344","B":125,"a":"2.1356","A":220},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2619145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":1171255799,"s":"GAS_USDT","b":"6.849","B":39,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2628429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203234,"u":6874823197,"s":"BCH_USDT","b":"259.75","B":240,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203250}
2024-01-01T00:00:03.2629810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203236,"u":9511244964,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":179},"time":1704067203,"time_ms":1704067203251}
2024-01-01T00:00:03.2634228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203238,"u":11499975212,"s":"LINK_USDT","b":"14.95","B":30,"a":"14.951","A":45},"time":1704067203,"time_ms":1704067203256}
2024-01-01T00:00:03.2634265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203243,"u":604274414,"s":"JTO_USDT","b":"1.8836","B":216,"a":"1.8864","A":282},"time":1704067203,"time_ms":1704067203257}
2024-01-01T00:00:03.2636289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203241,"u":2371650405,"s":"OGN_USDT","b":"0.1401","B":2761,"a":"0.1403","A":12812},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2649456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203233,"u":5999446717,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":286},"time":1704067203,"time_ms":1704067203251}
2024-01-01T00:00:03.2660579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203243,"u":4035732779,"s":"TRB_USDT","b":"200.6","B":340,"a":"201.638","A":53},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2699782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":16322648999,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.804","A":6},"time":1704067203,"time_ms":1704067203258}
2024-01-01T00:00:03.2701767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203248,"u":2026800670,"s":"STX_USDT","b":"1.4991","B":252,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203260}
2024-01-01T00:00:03.2701900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203237,"u":8389123221,"s":"LTC_USDT","b":"72.88","B":896,"a":"72.89","A":116},"time":1704067203,"time_ms":1704067203252}
2024-01-01T00:00:03.2701948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":2059090919,"s":"MTL_USDT","b":"1.565","B":1000,"a":"1.567","A":2254},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.2712983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203249,"u":20389263996,"s":"DOGE_USDT","b":"0.0896","B":1806,"a":"0.08961","A":2206},"time":1704067203,"time_ms":1704067203260}
2024-01-01T00:00:03.2734781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203243,"u":1425796348,"s":"PERP_USDT","b":"1.1413","B":5,"a":"1.1415","A":1736},"time":1704067203,"time_ms":1704067203269}
2024-01-01T00:00:03.2736879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":1359659259,"s":"ENJ_USDT","b":"0.3796","B":650,"a":"0.3797","A":1262},"time":1704067203,"time_ms":1704067203261}
2024-01-01T00:00:03.2740360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203243,"u":5962689677,"s":"OP_USDT","b":"3.7126","B":414,"a":"3.7133","A":243},"time":1704067203,"time_ms":1704067203253}
2024-01-01T00:00:03.2748173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203256,"u":2026800671,"s":"STX_USDT","b":"1.4991","B":427,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203270}
2024-01-01T00:00:03.2750736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":2007445965,"s":"LQTY_USDT","b":"1.4782","B":268,"a":"1.4796","A":165},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.2753305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203246,"u":2910088040,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3335","A":500},"time":1704067203,"time_ms":1704067203257}
2024-01-01T00:00:03.2757046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203252,"u":1399715063,"s":"BAKE_USDT","b":"0.4764","B":9044,"a":"0.4766","A":25},"time":1704067203,"time_ms":1704067203265}
2024-01-01T00:00:03.2757945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":6157780878,"s":"CFX_USDT","b":"0.1949","B":2343,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203268}
2024-01-01T00:00:03.2766672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":7265569149,"s":"LUNA_USDT","b":"0.8284","B":189,"a":"0.8285","A":200},"time":1704067203,"time_ms":1704067203269}
2024-01-01T00:00:03.2787023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203238,"u":9100042,"s":"AMP_USDT","b":"0.003661","B":111,"a":"0.003681","A":15},"time":1704067203,"time_ms":1704067203260}
2024-01-01T00:00:03.2804889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203263,"u":3333667564,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":1528},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2805287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":5250172614,"s":"YFI_USDT","b":"8083.5","B":557,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2805456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203263,"u":919775432,"s":"ASTR_USDT","b":"0.1362","B":35,"a":"0.13624","A":270},"time":1704067203,"time_ms":1704067203277}
2024-01-01T00:00:03.2810115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":2007250732,"s":"INJ_USDT","b":"35.792","B":74,"a":"35.799","A":384},"time":1704067203,"time_ms":1704067203269}
2024-01-01T00:00:03.2818787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203239,"u":529521696,"s":"IOTA_USDT","b":"0.3108","B":531,"a":"0.3111","A":4220},"time":1704067203,"time_ms":1704067203254}
2024-01-01T00:00:03.2818840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203242,"u":3572944763,"s":"1INCH_USDT","b":"0.4299","B":1592,"a":"0.4307","A":511},"time":1704067203,"time_ms":1704067203254}
2024-01-01T00:00:03.2827246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":2931217912,"s":"BLZ_USDT","b":"0.3381","B":75,"a":"0.3384","A":84},"time":1704067203,"time_ms":1704067203277}
2024-01-01T00:00:03.2834970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":5962689685,"s":"OP_USDT","b":"3.7126","B":414,"a":"3.7134","A":91},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.2835380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203248,"u":4234989112,"s":"ORDI_USDT","b":"78.495","B":23,"a":"78.549","A":110},"time":1704067203,"time_ms":1704067203269}
2024-01-01T00:00:03.2836072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":3822209285,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10778","A":98},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2846827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203252,"u":2447129705,"s":"ARB_USDT","b":"1.5632","B":2412,"a":"1.5635","A":426},"time":1704067203,"time_ms":1704067203274}
2024-01-01T00:00:03.2849947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":2026800674,"s":"STX_USDT","b":"1.4992","B":35,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.2851234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203250,"u":5999446720,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":104},"time":1704067203,"time_ms":1704067203261}
2024-01-01T00:00:03.2851255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203246,"u":2844704345,"s":"ICP_USDT","b":"13.32","B":65000,"a":"13.33","A":438722},"time":1704067203,"time_ms":1704067203261}
2024-01-01T00:00:03.2861274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203248,"u":54188998812,"s":"BTC_USDT","b":"42323.3","B":439,"a":"42323.4","A":26777},"time":1704067203,"time_ms":1704067203271}
2024-01-01T00:00:03.2886236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":2007250737,"s":"INJ_USDT","b":"35.792","B":141,"a":"35.799","A":384},"time":1704067203,"time_ms":1704067203278}
2024-01-01T00:00:03.2886371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203266,"u":20389264001,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2206},"time":1704067203,"time_ms":1704067203285}
2024-01-01T00:00:03.2886381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203263,"u":2296060882,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02856","A":50},"time":1704067203,"time_ms":1704067203283}
2024-01-01T00:00:03.2886386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203270,"u":2007250742,"s":"INJ_USDT","b":"35.793","B":45,"a":"35.798","A":384},"time":1704067203,"time_ms":1704067203284}
2024-01-01T00:00:03.2886748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":308283765,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":10},"time":1704067203,"time_ms":1704067203270}
2024-01-01T00:00:03.2886848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203258,"u":119001905,"s":"ACE_USDT","b":"9.328","B":492,"a":"9.333","A":6},"time":1704067203,"time_ms":1704067203270}
2024-01-01T00:00:03.2886863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":7161963422,"s":"ATOM_USDT","b":"10.61","B":98,"a":"10.611","A":26},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2893094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":9682014732,"s":"XRP_USDT","b":"0.6158","B":950,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203268}
2024-01-01T00:00:03.2893563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203244,"u":736868892,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.871","A":1179},"time":1704067203,"time_ms":1704067203261}
2024-01-01T00:00:03.2893598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203253,"u":4035732808,"s":"TRB_USDT","b":"200.656","B":8,"a":"201.638","A":53},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.2893950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203254,"u":2758226210,"s":"BSV_USDT","b":"96.06","B":422,"a":"96.09","A":617},"time":1704067203,"time_ms":1704067203276}
2024-01-01T00:00:03.2894005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203269,"u":2758226216,"s":"BSV_USDT","b":"96.06","B":422,"a":"96.09","A":242},"time":1704067203,"time_ms":1704067203282}
2024-01-01T00:00:03.2894508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203256,"u":1943624562,"s":"SEI_USDT","b":"0.56088","B":40,"a":"0.56103","A":160},"time":1704067203,"time_ms":1704067203272}
2024-01-01T00:00:03.2910028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203259,"u":2447129711,"s":"ARB_USDT","b":"1.5632","B":3587,"a":"1.5636","A":502},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.2921755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":3542528145,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12914","A":90},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2921782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203263,"u":5962689692,"s":"OP_USDT","b":"3.7127","B":150,"a":"3.7134","A":91},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2932779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":5462536033,"s":"AAVE_USDT","b":"108.8","B":104,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203270}
2024-01-01T00:00:03.2933228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":7844775407,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08644","A":13},"time":1704067203,"time_ms":1704067203279}
2024-01-01T00:00:03.2938622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":2026800685,"s":"STX_USDT","b":"1.4992","B":403,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.2939711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203258,"u":8633312354,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":124},"time":1704067203,"time_ms":1704067203277}
2024-01-01T00:00:03.2947135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":3822209289,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10778","A":57},"time":1704067203,"time_ms":1704067203289}
2024-01-01T00:00:03.2951585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203256,"u":11499975217,"s":"LINK_USDT","b":"14.949","B":619,"a":"14.951","A":45},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.2951631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203264,"u":4234989141,"s":"ORDI_USDT","b":"78.51","B":362,"a":"78.547","A":18},"time":1704067203,"time_ms":1704067203282}
2024-01-01T00:00:03.2961861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203248,"u":9699934037,"s":"ETC_USDT","b":"21.948","B":1100,"a":"21.951","A":401},"time":1704067203,"time_ms":1704067203260}
2024-01-01T00:00:03.2962997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":16322649005,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.803","A":13},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2964482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203278,"u":66661099,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":434},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.2966605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203250,"u":54692604,"s":"CTC_USDT","b":"0.665","B":311,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2966931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203255,"u":389249502,"s":"ARKM_USDT","b":"0.5869","B":10,"a":"0.5875","A":405},"time":1704067203,"time_ms":1704067203280}
2024-01-01T00:00:03.2970708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":604274425,"s":"JTO_USDT","b":"1.8836","B":216,"a":"1.8863","A":282},"time":1704067203,"time_ms":1704067203284}
2024-01-01T00:00:03.2984234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":3405335019,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":266},"time":1704067203,"time_ms":1704067203289}
2024-01-01T00:00:03.2984496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203241,"u":204444718,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03333","A":75},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.2984644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203263,"u":3442668806,"s":"DYDX_USDT","b":"2.954","B":8914,"a":"2.956","A":1178},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.2984666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203241,"u":9511244965,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":166},"time":1704067203,"time_ms":1704067203264}
2024-01-01T00:00:03.2986147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":1886038652,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":1272},"time":1704067203,"time_ms":1704067203264}
2024-01-01T00:00:03.2986583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203248,"u":762478179,"s":"SSV_USDT","b":"26.475","B":124,"a":"26.51","A":23},"time":1704067203,"time_ms":1704067203274}
2024-01-01T00:00:03.2987961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203270,"u":5962689700,"s":"OP_USDT","b":"3.7127","B":150,"a":"3.7137","A":5},"time":1704067203,"time_ms":1704067203285}
2024-01-01T00:00:03.2987994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203270,"u":1171255809,"s":"GAS_USDT","b":"6.848","B":126,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203286}
2024-01-01T00:00:03.2992868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203257,"u":1900862942,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":360},"time":1704067203,"time_ms":1704067203296}
2024-01-01T00:00:03.2992960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":1900862946,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":429},"time":1704067203,"time_ms":1704067203296}
2024-01-01T00:00:03.2999231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203266,"u":919775433,"s":"ASTR_USDT","b":"0.1362","B":171,"a":"0.13624","A":270},"time":1704067203,"time_ms":1704067203284}
2024-01-01T00:00:03.2999356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203266,"u":5250172616,"s":"YFI_USDT","b":"8083.6","B":424,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203293}
2024-01-01T00:00:03.3007466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":2007445969,"s":"LQTY_USDT","b":"1.4783","B":83,"a":"1.4795","A":8},"time":1704067203,"time_ms":1704067203284}
2024-01-01T00:00:03.3018525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":7265569156,"s":"LUNA_USDT","b":"0.8284","B":474,"a":"0.8286","A":928},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3019088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203267,"u":308283766,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":21},"time":1704067203,"time_ms":1704067203279}
2024-01-01T00:00:03.3030044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":1425796350,"s":"PERP_USDT","b":"1.1409","B":868,"a":"1.1415","A":1736},"time":1704067203,"time_ms":1704067203290}
2024-01-01T00:00:03.3035553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":8101231671,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.03041","A":32353},"time":1704067203,"time_ms":1704067203265}
2024-01-01T00:00:03.3040577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":4035732830,"s":"TRB_USDT","b":"200.829","B":13,"a":"201.628","A":16},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.3041422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":2026800688,"s":"STX_USDT","b":"1.4992","B":469,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3042903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":2007250751,"s":"INJ_USDT","b":"35.793","B":59,"a":"35.798","A":384},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3042927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203282,"u":3535637046,"s":"USTC_USDT","b":"0.033048","B":120,"a":"0.033059","A":49},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3045854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203276,"u":3333667566,"s":"SNX_USDT","b":"3.865","B":650,"a":"3.87","A":1441},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3050148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":919775489,"s":"ASTR_USDT","b":"0.13618","B":270,"a":"0.1362","A":540},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3053672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203224,"u":1027941377,"s":"VRA_USDT","b":"0.006975","B":3,"a":"0.006984","A":566},"time":1704067203,"time_ms":1704067203257}
2024-01-01T00:00:03.3056441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":54188998826,"s":"BTC_USDT","b":"42323.3","B":239,"a":"42323.4","A":26777},"time":1704067203,"time_ms":1704067203280}
2024-01-01T00:00:03.3056853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":4234989164,"s":"ORDI_USDT","b":"78.51","B":15,"a":"78.547","A":18},"time":1704067203,"time_ms":1704067203295}
2024-01-01T00:00:03.3057021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203267,"u":604274427,"s":"JTO_USDT","b":"1.8837","B":166,"a":"1.8863","A":282},"time":1704067203,"time_ms":1704067203295}
2024-01-01T00:00:03.3057458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":2447129728,"s":"ARB_USDT","b":"1.5633","B":335,"a":"1.5637","A":671},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3067869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":20389264003,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2206},"time":1704067203,"time_ms":1704067203303}
2024-01-01T00:00:03.3068240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":1171255812,"s":"GAS_USDT","b":"6.848","B":46,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3070715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203254,"u":2249387180,"s":"WLD_USDT","b":"3.637","B":249,"a":"3.639","A":4214},"time":1704067203,"time_ms":1704067203280}
2024-01-01T00:00:03.3074236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203278,"u":1900862953,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":595},"time":1704067203,"time_ms":1704067203302}
2024-01-01T00:00:03.3085796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203269,"u":2237353644,"s":"IMX_USDT","b":"2.1336","B":355,"a":"2.1356","A":220},"time":1704067203,"time_ms":1704067203285}
2024-01-01T00:00:03.3086853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203273,"u":2758226218,"s":"BSV_USDT","b":"96.06","B":422,"a":"96.1","A":378},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3087702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203276,"u":6455525955,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013862","A":546},"time":1704067203,"time_ms":1704067203301}
2024-01-01T00:00:03.3089994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203252,"u":900338347,"s":"KAS_USDT","b":"0.11218","B":8,"a":"0.11223","A":4},"time":1704067203,"time_ms":1704067203269}
2024-01-01T00:00:03.3090293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203264,"u":2844704346,"s":"ICP_USDT","b":"13.32","B":65000,"a":"13.33","A":358518},"time":1704067203,"time_ms":1704067203280}
2024-01-01T00:00:03.3090307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203259,"u":2499617693,"s":"KAVA_USDT","b":"0.8743","B":33,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203276}
2024-01-01T00:00:03.3090317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":900338348,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11223","A":4},"time":1704067203,"time_ms":1704067203279}
2024-01-01T00:00:03.3093765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203273,"u":5962689702,"s":"OP_USDT","b":"3.7127","B":275,"a":"3.7137","A":5},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3093827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":235578996,"s":"PYTH_USDT","b":"0.3259","B":155,"a":"0.326","A":308},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3093839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":2330793020,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4263","A":1477},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.3093845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":2085303656,"s":"HOOK_USDT","b":"1.2601","B":410,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203264}
2024-01-01T00:00:03.3098298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203259,"u":16322649011,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.8","A":2},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.3099108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":2007250755,"s":"INJ_USDT","b":"35.793","B":14,"a":"35.798","A":384},"time":1704067203,"time_ms":1704067203304}
2024-01-01T00:00:03.3100188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203249,"u":2416336106,"s":"RNDR_USDT","b":"4.477","B":36,"a":"4.479","A":43},"time":1704067203,"time_ms":1704067203261}
2024-01-01T00:00:03.3100591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203246,"u":1528398134,"s":"ETHW_USDT","b":"3.333","B":3248,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.3103552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":6157780883,"s":"CFX_USDT","b":"0.1949","B":1293,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203304}
2024-01-01T00:00:03.3106858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203291,"u":919775539,"s":"ASTR_USDT","b":"0.13614","B":198,"a":"0.13616","A":406},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3106906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":5250172621,"s":"YFI_USDT","b":"8083.7","B":171,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3114313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203254,"u":204444719,"s":"TOKEN_USDT","b":"0.03329","B":74,"a":"0.03333","A":75},"time":1704067203,"time_ms":1704067203275}
2024-01-01T00:00:03.3115487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203296,"u":7265569157,"s":"LUNA_USDT","b":"0.8284","B":474,"a":"0.8286","A":643},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3118457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203276,"u":1425796353,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1415","A":1736},"time":1704067203,"time_ms":1704067203303}
2024-01-01T00:00:03.3130270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203253,"u":54692606,"s":"CTC_USDT","b":"0.6651","B":6,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.3130299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203267,"u":54692608,"s":"CTC_USDT","b":"0.6651","B":19,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3130646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203295,"u":2026800692,"s":"STX_USDT","b":"1.4993","B":319,"a":"1.4998","A":156},"time":1704067203,"time_ms":1704067203310}
2024-01-01T00:00:03.3133856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203275,"u":2403867892,"s":"AGIX_USDT","b":"0.3198","B":23,"a":"0.32","A":2},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3134033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":308283768,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":24},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3134038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203287,"u":119001908,"s":"ACE_USDT","b":"9.328","B":492,"a":"9.333","A":262},"time":1704067203,"time_ms":1704067203299}
2024-01-01T00:00:03.3134366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203290,"u":3687737650,"s":"THETA_USDT","b":"1.2506","B":635,"a":"1.2531","A":4},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3142386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203269,"u":54188998837,"s":"BTC_USDT","b":"42323.3","B":79,"a":"42323.4","A":26777},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.3146733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203270,"u":3442668809,"s":"DYDX_USDT","b":"2.954","B":11214,"a":"2.956","A":1178},"time":1704067203,"time_ms":1704067203282}
2024-01-01T00:00:03.3147362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":11499975222,"s":"LINK_USDT","b":"14.949","B":619,"a":"14.952","A":91},"time":1704067203,"time_ms":1704067203305}
2024-01-01T00:00:03.3147496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":4234989194,"s":"ORDI_USDT","b":"78.497","B":93,"a":"78.544","A":110},"time":1704067203,"time_ms":1704067203305}
2024-01-01T00:00:03.3148408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":3405335022,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":245},"time":1704067203,"time_ms":1704067203302}
2024-01-01T00:00:03.3149018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203291,"u":5962689708,"s":"OP_USDT","b":"3.7128","B":125,"a":"3.7137","A":5},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3155884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":2249387187,"s":"WLD_USDT","b":"3.637","B":45,"a":"3.638","A":231},"time":1704067203,"time_ms":1704067203289}
2024-01-01T00:00:03.3161100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":8633312358,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":65},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3167887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203246,"u":2273890852,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":1166},"time":1704067203,"time_ms":1704067203267}
2024-01-01T00:00:03.3170189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":6915166156,"s":"SAND_USDT","b":"0.5953","B":1685,"a":"0.5954","A":364},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.3170308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203297,"u":20389264005,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":1800},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3174777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":3542528147,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12916","A":249},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3175140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203296,"u":235578998,"s":"PYTH_USDT","b":"0.3258","B":627,"a":"0.326","A":308},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3175803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":1303140130,"s":"BIGTIME_USDT","b":"0.4901","B":8,"a":"0.4904","A":12},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3180056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203300,"u":919775554,"s":"ASTR_USDT","b":"0.13613","B":131,"a":"0.13616","A":406},"time":1704067203,"time_ms":1704067203316}
2024-01-01T00:00:03.3180896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":2758226223,"s":"BSV_USDT","b":"96.07","B":375,"a":"96.1","A":378},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3180907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":2007445974,"s":"LQTY_USDT","b":"1.4783","B":248,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203295}
2024-01-01T00:00:03.3180995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":9682014735,"s":"XRP_USDT","b":"0.6158","B":1444,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3181010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":2237353645,"s":"IMX_USDT","b":"2.1337","B":175,"a":"2.1356","A":220},"time":1704067203,"time_ms":1704067203296}
2024-01-01T00:00:03.3181304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":2758226228,"s":"BSV_USDT","b":"96.07","B":375,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3181325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203276,"u":2732093857,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133459","A":1},"time":1704067203,"time_ms":1704067203296}
2024-01-01T00:00:03.3181593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203249,"u":5248878130,"s":"APT_USDT","b":"9.402","B":412,"a":"9.405","A":856},"time":1704067203,"time_ms":1704067203280}
2024-01-01T00:00:03.3186815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203247,"u":3572944765,"s":"1INCH_USDT","b":"0.4299","B":1592,"a":"0.4309","A":53},"time":1704067203,"time_ms":1704067203270}
2024-01-01T00:00:03.3187057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203254,"u":10102212983,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":321},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.3187070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":529521698,"s":"IOTA_USDT","b":"0.3108","B":1031,"a":"0.3111","A":4123},"time":1704067203,"time_ms":1704067203273}
2024-01-01T00:00:03.3187405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203258,"u":3572944770,"s":"1INCH_USDT","b":"0.43","B":1400,"a":"0.4309","A":53},"time":1704067203,"time_ms":1704067203276}
2024-01-01T00:00:03.3187411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203295,"u":2007250760,"s":"INJ_USDT","b":"35.792","B":74,"a":"35.797","A":384},"time":1704067203,"time_ms":1704067203314}
2024-01-01T00:00:03.3199189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203276,"u":1509562694,"s":"RUNE_USDT","b":"5.162","B":1822,"a":"5.164","A":70},"time":1704067203,"time_ms":1704067203298}
2024-01-01T00:00:03.3201881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":4035732864,"s":"TRB_USDT","b":"200.829","B":13,"a":"201.627","A":19},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3205700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":6455525956,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013862","A":376},"time":1704067203,"time_ms":1704067203311}
2024-01-01T00:00:03.3205916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203291,"u":2447129757,"s":"ARB_USDT","b":"1.5633","B":1540,"a":"1.5637","A":671},"time":1704067203,"time_ms":1704067203311}
2024-01-01T00:00:03.3207141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203268,"u":7561941119,"s":"FIL_USDT","b":"6.928","B":6309,"a":"6.929","A":12028},"time":1704067203,"time_ms":1704067203294}
2024-01-01T00:00:03.3207221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":7561941125,"s":"FIL_USDT","b":"6.928","B":2886,"a":"6.929","A":12020},"time":1704067203,"time_ms":1704067203306}
2024-01-01T00:00:03.3213523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203275,"u":5999446727,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":198},"time":1704067203,"time_ms":1704067203290}
2024-01-01T00:00:03.3218254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203298,"u":1519433307,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1475},"time":1704067203,"time_ms":1704067203313}
2024-01-01T00:00:03.3218286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203295,"u":4552676774,"s":"WAVES_USDT","b":"2.679","B":158,"a":"2.684","A":306},"time":1704067203,"time_ms":1704067203314}
2024-01-01T00:00:03.3225677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":2403867893,"s":"AGIX_USDT","b":"0.3198","B":22,"a":"0.32","A":2},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3225739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":119001913,"s":"ACE_USDT","b":"9.328","B":256,"a":"9.332","A":236},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.3226214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203267,"u":9511244970,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":144},"time":1704067203,"time_ms":1704067203285}
2024-01-01T00:00:03.3233936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":2026800700,"s":"STX_USDT","b":"1.4993","B":229,"a":"1.4997","A":90},"time":1704067203,"time_ms":1704067203321}
2024-01-01T00:00:03.3234581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203301,"u":1171255819,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203318}
2024-01-01T00:00:03.3241887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":1425796359,"s":"PERP_USDT","b":"1.1413","B":1736,"a":"1.1418","A":895},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3241923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":5871625777,"s":"EOS_USDT","b":"0.845","B":12469,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203319}
2024-01-01T00:00:03.3250763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203291,"u":604274434,"s":"JTO_USDT","b":"1.8838","B":166,"a":"1.8864","A":50},"time":1704067203,"time_ms":1704067203317}
2024-01-01T00:00:03.3250857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":3542528149,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12916","A":170},"time":1704067203,"time_ms":1704067203319}
2024-01-01T00:00:03.3251022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203308,"u":235579003,"s":"PYTH_USDT","b":"0.3258","B":627,"a":"0.326","A":153},"time":1704067203,"time_ms":1704067203319}
2024-01-01T00:00:03.3256313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":44827311,"s":"STEEM_USDT","b":"0.2551","B":60,"a":"0.2567","A":1},"time":1704067203,"time_ms":1704067203323}
2024-01-01T00:00:03.3257420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":11499975224,"s":"LINK_USDT","b":"14.949","B":694,"a":"14.952","A":91},"time":1704067203,"time_ms":1704067203318}
2024-01-01T00:00:03.3265481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203270,"u":2844704347,"s":"ICP_USDT","b":"13.32","B":65000,"a":"13.33","A":419599},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.3266026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203251,"u":6874823199,"s":"BCH_USDT","b":"259.75","B":258,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203263}
2024-01-01T00:00:03.3267405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203254,"u":5462536034,"s":"AAVE_USDT","b":"108.8","B":221,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.3267916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203262,"u":5462536037,"s":"AAVE_USDT","b":"108.8","B":72,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3267925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203265,"u":938694895,"s":"CORE_USDT","b":"0.5506","B":28,"a":"0.5519","A":449},"time":1704067203,"time_ms":1704067203294}
2024-01-01T00:00:03.3268330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":3405335025,"s":"KSM_USDT","b":"45.19","B":42,"a":"45.2","A":137},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3276578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203278,"u":54188998851,"s":"BTC_USDT","b":"42323.3","B":593,"a":"42323.4","A":26702},"time":1704067203,"time_ms":1704067203304}
2024-01-01T00:00:03.3277152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203268,"u":8101231673,"s":"GALA_USDT","b":"0.03039","B":5710,"a":"0.03041","A":29308},"time":1704067203,"time_ms":1704067203287}
2024-01-01T00:00:03.3278131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":2249387189,"s":"WLD_USDT","b":"3.637","B":45,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203314}
2024-01-01T00:00:03.3280895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203295,"u":6455525957,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013861","A":70},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3281350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203286,"u":2844704349,"s":"ICP_USDT","b":"13.32","B":111225,"a":"13.33","A":419599},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3284134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":1668450138,"s":"ALPHA_USDT","b":"0.1258","B":14912,"a":"0.1261","A":2379},"time":1704067203,"time_ms":1704067203325}
2024-01-01T00:00:03.3284171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203298,"u":2447129770,"s":"ARB_USDT","b":"1.5634","B":1205,"a":"1.5637","A":990},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3288048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":6157780886,"s":"CFX_USDT","b":"0.1949","B":243,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203325}
2024-01-01T00:00:03.3288960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":2007250765,"s":"INJ_USDT","b":"35.794","B":65,"a":"35.797","A":384},"time":1704067203,"time_ms":1704067203325}
2024-01-01T00:00:03.3301742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":3333667570,"s":"SNX_USDT","b":"3.865","B":772,"a":"3.87","A":791},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3301928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":4035732882,"s":"TRB_USDT","b":"200.829","B":13,"a":"201.627","A":45},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3307553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203264,"u":9699934039,"s":"ETC_USDT","b":"21.949","B":85,"a":"21.95","A":73},"time":1704067203,"time_ms":1704067203283}
2024-01-01T00:00:03.3307659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":216161027,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067203,"time_ms":1704067203289}
2024-01-01T00:00:03.3319340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203258,"u":10102212985,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":426},"time":1704067203,"time_ms":1704067203281}
2024-01-01T00:00:03.3320132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203308,"u":119001920,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.332","A":492},"time":1704067203,"time_ms":1704067203319}
2024-01-01T00:00:03.3322474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":2237353651,"s":"IMX_USDT","b":"2.1338","B":110,"a":"2.1356","A":220},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3324396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":3442668813,"s":"DYDX_USDT","b":"2.955","B":397,"a":"2.956","A":781},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3324745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203284,"u":6915166157,"s":"SAND_USDT","b":"0.5953","B":1685,"a":"0.5956","A":2768},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3324763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":235579004,"s":"PYTH_USDT","b":"0.3259","B":155,"a":"0.326","A":153},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.3324770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":5804931737,"s":"MANA_USDT","b":"0.5214","B":9500,"a":"0.5218","A":9500},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3324815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203290,"u":3442668817,"s":"DYDX_USDT","b":"2.955","B":397,"a":"2.956","A":396},"time":1704067203,"time_ms":1704067203303}
2024-01-01T00:00:03.3325156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203303,"u":1399715064,"s":"BAKE_USDT","b":"0.4764","B":4044,"a":"0.4766","A":25},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3332015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203278,"u":4786495923,"s":"FTM_USDT","b":"0.4744","B":2860,"a":"0.4745","A":67518},"time":1704067203,"time_ms":1704067203295}
2024-01-01T00:00:03.3332031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":9511244980,"s":"AVAX_USDT","b":"38.6","B":63,"a":"38.61","A":40},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3334980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":2026800703,"s":"STX_USDT","b":"1.4994","B":201,"a":"1.4997","A":156},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3339484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":919775597,"s":"ASTR_USDT","b":"0.13612","B":666,"a":"0.13615","A":540},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.3346268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":1270015832,"s":"FLM_USDT","b":"0.09675","B":104,"a":"0.09705","A":1291},"time":1704067203,"time_ms":1704067203332}
2024-01-01T00:00:03.3347105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":3333667574,"s":"SNX_USDT","b":"3.865","B":772,"a":"3.87","A":904},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3347393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":2415552757,"s":"BAT_USDT","b":"0.2568","B":389,"a":"0.2572","A":116},"time":1704067203,"time_ms":1704067203325}
2024-01-01T00:00:03.3349608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203306,"u":5962689732,"s":"OP_USDT","b":"3.7128","B":425,"a":"3.7137","A":5},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3352440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":2007250767,"s":"INJ_USDT","b":"35.794","B":65,"a":"35.796","A":384},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3356133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":8633312360,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":12},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.3356480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":54188998864,"s":"BTC_USDT","b":"42323.3","B":864,"a":"42323.4","A":26702},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3358930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203300,"u":2249387194,"s":"WLD_USDT","b":"3.636","B":554,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3359212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":2758226238,"s":"BSV_USDT","b":"96.07","B":658,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.3364960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":604274440,"s":"JTO_USDT","b":"1.8838","B":166,"a":"1.8862","A":139},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.3365067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":4234989413,"s":"ORDI_USDT","b":"78.511","B":1,"a":"78.543","A":30},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3366581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":1425796363,"s":"PERP_USDT","b":"1.1413","B":868,"a":"1.1418","A":895},"time":1704067203,"time_ms":1704067203334}
2024-01-01T00:00:03.3372371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":919775618,"s":"ASTR_USDT","b":"0.13609","B":143,"a":"0.13615","A":810},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3372391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":1067679749,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":8277},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3381156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":4660945204,"s":"AXS_USDT","b":"8.858","B":204,"a":"8.86","A":4},"time":1704067203,"time_ms":1704067203296}
2024-01-01T00:00:03.3384240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203302,"u":6455525958,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013861","A":140},"time":1704067203,"time_ms":1704067203336}
2024-01-01T00:00:03.3389151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203298,"u":4035732894,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.627","A":28},"time":1704067203,"time_ms":1704067203318}
2024-01-01T00:00:03.3390282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203260,"u":2311166496,"s":"MKR_USDT","b":"1699.6","B":3,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3396631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":501623098,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.61","A":101},"time":1704067203,"time_ms":1704067203302}
2024-01-01T00:00:03.3396657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203308,"u":2447129775,"s":"ARB_USDT","b":"1.5634","B":1205,"a":"1.5637","A":1596},"time":1704067203,"time_ms":1704067203336}
2024-01-01T00:00:03.3396664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":1886038657,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":1061},"time":1704067203,"time_ms":1704067203303}
2024-01-01T00:00:03.3396838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":1886038658,"s":"BLUR_USDT","b":"0.4638","B":690,"a":"0.4639","A":850},"time":1704067203,"time_ms":1704067203310}
2024-01-01T00:00:03.3396868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203303,"u":1886038663,"s":"BLUR_USDT","b":"0.4638","B":560,"a":"0.4639","A":850},"time":1704067203,"time_ms":1704067203313}
2024-01-01T00:00:03.3397059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":119001923,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.331","A":236},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3414983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203321,"u":5962689740,"s":"OP_USDT","b":"3.7129","B":125,"a":"3.7137","A":5},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.3415897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203293,"u":7654130703,"s":"ADA_USDT","b":"0.5942","B":743,"a":"0.5943","A":14351},"time":1704067203,"time_ms":1704067203318}
2024-01-01T00:00:03.3416492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203322,"u":7265569163,"s":"LUNA_USDT","b":"0.8284","B":586,"a":"0.8286","A":643},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.3425106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":54188998903,"s":"BTC_USDT","b":"42323.3","B":904,"a":"42323.4","A":25976},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3425635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203304,"u":7561941133,"s":"FIL_USDT","b":"6.928","B":2886,"a":"6.93","A":24028},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.3430256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":5871625784,"s":"EOS_USDT","b":"0.845","B":12053,"a":"0.846","A":1877},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.3432808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":1999452388,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.10587","A":13},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.3432923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":2758226242,"s":"BSV_USDT","b":"96.08","B":44,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.3433323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":5462536038,"s":"AAVE_USDT","b":"108.8","B":138,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203301}
2024-01-01T00:00:03.3433372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203287,"u":5462536041,"s":"AAVE_USDT","b":"108.8","B":314,"a":"108.84","A":383},"time":1704067203,"time_ms":1704067203311}
2024-01-01T00:00:03.3433489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":16322649040,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.8","A":6},"time":1704067203,"time_ms":1704067203311}
2024-01-01T00:00:03.3445800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":348084536,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.12","A":2},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3447798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203302,"u":3405335028,"s":"KSM_USDT","b":"45.19","B":42,"a":"45.21","A":70},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3451684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":2026800707,"s":"STX_USDT","b":"1.4994","B":148,"a":"1.4997","A":156},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.3454392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":8633312362,"s":"DOT_USDT","b":"8.212","B":81,"a":"8.213","A":6},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3459267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203275,"u":8101231674,"s":"GALA_USDT","b":"0.0304","B":3350,"a":"0.03041","A":29308},"time":1704067203,"time_ms":1704067203297}
2024-01-01T00:00:03.3459297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203277,"u":2273890854,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.334","A":136},"time":1704067203,"time_ms":1704067203303}
2024-01-01T00:00:03.3463271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":604274454,"s":"JTO_USDT","b":"1.8839","B":282,"a":"1.8862","A":303},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.3465916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":6157780893,"s":"CFX_USDT","b":"0.1949","B":1454,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.3471490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":736868904,"s":"MOVR_USDT","b":"24.858","B":393,"a":"24.87","A":786},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.3471511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":2844704352,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":419599},"time":1704067203,"time_ms":1704067203321}
2024-01-01T00:00:03.3471669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203301,"u":5999446733,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":104},"time":1704067203,"time_ms":1704067203321}
2024-01-01T00:00:03.3480585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":119001925,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.331","A":492},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3481477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":900338358,"s":"KAS_USDT","b":"0.11219","B":30,"a":"0.11223","A":4},"time":1704067203,"time_ms":1704067203311}
2024-01-01T00:00:03.3490441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":3333667576,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":904},"time":1704067203,"time_ms":1704067203346}
2024-01-01T00:00:03.3490571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":2330793027,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4263","A":3883},"time":1704067203,"time_ms":1704067203307}
2024-01-01T00:00:03.3490579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":4660945207,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":429},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3490589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":8389123228,"s":"LTC_USDT","b":"72.88","B":896,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203310}
2024-01-01T00:00:03.3493973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203294,"u":1509562696,"s":"RUNE_USDT","b":"5.163","B":1411,"a":"5.164","A":70},"time":1704067203,"time_ms":1704067203320}
2024-01-01T00:00:03.3494134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":3442668820,"s":"DYDX_USDT","b":"2.955","B":397,"a":"2.957","A":4748},"time":1704067203,"time_ms":1704067203312}
2024-01-01T00:00:03.3494378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203292,"u":2732093859,"s":"BONK_USDT","b":"0.00001334","B":56,"a":"0.0000133458","A":8},"time":1704067203,"time_ms":1704067203317}
2024-01-01T00:00:03.3498184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203271,"u":46603379354,"s":"ETH_USDT","b":"2283.95","B":7089,"a":"2284","A":140},"time":1704067203,"time_ms":1704067203282}
2024-01-01T00:00:03.3498318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203266,"u":2416336111,"s":"RNDR_USDT","b":"4.477","B":36,"a":"4.479","A":42},"time":1704067203,"time_ms":1704067203282}
2024-01-01T00:00:03.3498553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":4234989505,"s":"ORDI_USDT","b":"78.549","B":49,"a":"78.553","A":55},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.3499125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":2447129782,"s":"ARB_USDT","b":"1.5634","B":1205,"a":"1.5637","A":671},"time":1704067203,"time_ms":1704067203346}
2024-01-01T00:00:03.3504650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203279,"u":2311166498,"s":"MKR_USDT","b":"1699.4","B":120,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203302}
2024-01-01T00:00:03.3506548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":919775640,"s":"ASTR_USDT","b":"0.13614","B":203,"a":"0.13619","A":810},"time":1704067203,"time_ms":1704067203346}
2024-01-01T00:00:03.3511181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203273,"u":529521701,"s":"IOTA_USDT","b":"0.3108","B":1031,"a":"0.3111","A":4100},"time":1704067203,"time_ms":1704067203290}
2024-01-01T00:00:03.3511327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203268,"u":3572944774,"s":"1INCH_USDT","b":"0.43","B":1400,"a":"0.4312","A":700},"time":1704067203,"time_ms":1704067203291}
2024-01-01T00:00:03.3511337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203275,"u":10102212987,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":324},"time":1704067203,"time_ms":1704067203300}
2024-01-01T00:00:03.3514461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203300,"u":1323989224,"s":"SUI_USDT","b":"0.7762","B":124,"a":"0.7763","A":124},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3520753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":1900862968,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.811","A":314},"time":1704067203,"time_ms":1704067203344}
2024-01-01T00:00:03.3521470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":2732093863,"s":"BONK_USDT","b":"0.0000133328","B":15,"a":"0.0000133458","A":8},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3522428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203304,"u":2237353657,"s":"IMX_USDT","b":"2.1339","B":78,"a":"2.1355","A":76},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.3522580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203310,"u":1218767166,"s":"LOOKS_USDT","b":"0.0777","B":433,"a":"0.0779","A":5809},"time":1704067203,"time_ms":1704067203338}
2024-01-01T00:00:03.3529235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203310,"u":2249387199,"s":"WLD_USDT","b":"3.636","B":554,"a":"3.638","A":295},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3532709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203287,"u":9699934042,"s":"ETC_USDT","b":"21.949","B":85,"a":"21.95","A":337},"time":1704067203,"time_ms":1704067203306}
2024-01-01T00:00:03.3538829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203328,"u":1425796371,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1418","A":868},"time":1704067203,"time_ms":1704067203349}
2024-01-01T00:00:03.3540884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203302,"u":7654130704,"s":"ADA_USDT","b":"0.5942","B":488,"a":"0.5943","A":14351},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3540971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":5999446736,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":47},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3547311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":2026800711,"s":"STX_USDT","b":"1.4994","B":148,"a":"1.4996","A":66},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.3549532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":1639783096,"s":"ID_USDT","b":"0.3005","B":349,"a":"0.3008","A":292},"time":1704067203,"time_ms":1704067203348}
2024-01-01T00:00:03.3551003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203285,"u":8101231676,"s":"GALA_USDT","b":"0.03039","B":2360,"a":"0.03041","A":29308},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3557286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":8633312365,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.214","A":50},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.3566506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203308,"u":736868905,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.87","A":786},"time":1704067203,"time_ms":1704067203338}
2024-01-01T00:00:03.3569602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":762478180,"s":"SSV_USDT","b":"26.48","B":43,"a":"26.51","A":23},"time":1704067203,"time_ms":1704067203323}
2024-01-01T00:00:03.3569635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":1886038666,"s":"BLUR_USDT","b":"0.4637","B":867,"a":"0.4639","A":850},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3577373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203338,"u":2007250776,"s":"INJ_USDT","b":"35.794","B":65,"a":"35.803","A":384},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.3581925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":604274456,"s":"JTO_USDT","b":"1.8839","B":282,"a":"1.8861","A":88},"time":1704067203,"time_ms":1704067203354}
2024-01-01T00:00:03.3583266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":919775660,"s":"ASTR_USDT","b":"0.13614","B":1013,"a":"0.13619","A":270},"time":1704067203,"time_ms":1704067203356}
2024-01-01T00:00:03.3589694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":3333667579,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1048},"time":1704067203,"time_ms":1704067203354}
2024-01-01T00:00:03.3590155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":2447129795,"s":"ARB_USDT","b":"1.5635","B":1205,"a":"1.5637","A":416},"time":1704067203,"time_ms":1704067203356}
2024-01-01T00:00:03.3591333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":7561941138,"s":"FIL_USDT","b":"6.928","B":14886,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203346}
2024-01-01T00:00:03.3598322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":4035732920,"s":"TRB_USDT","b":"200.83","B":8,"a":"201.627","A":28},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.3598524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":54188998924,"s":"BTC_USDT","b":"42323.3","B":1174,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203349}
2024-01-01T00:00:03.3599006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203283,"u":2907760799,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7024","A":277},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3601371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":4234989537,"s":"ORDI_USDT","b":"78.548","B":50,"a":"78.551","A":6},"time":1704067203,"time_ms":1704067203355}
2024-01-01T00:00:03.3614579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203294,"u":16322649045,"s":"SOL_USDT","b":"101.799","B":3,"a":"101.8","A":14},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3614669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203292,"u":938694897,"s":"CORE_USDT","b":"0.5505","B":292,"a":"0.5519","A":449},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.3614674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203306,"u":5462536046,"s":"AAVE_USDT","b":"108.8","B":138,"a":"108.83","A":176},"time":1704067203,"time_ms":1704067203336}
2024-01-01T00:00:03.3614684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":16322649048,"s":"SOL_USDT","b":"101.784","B":3,"a":"101.8","A":14},"time":1704067203,"time_ms":1704067203336}
2024-01-01T00:00:03.3614688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203337,"u":6157780896,"s":"CFX_USDT","b":"0.1949","B":2993,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.3615042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203338,"u":4275079859,"s":"GRT_USDT","b":"0.18414","B":273,"a":"0.18442","A":2},"time":1704067203,"time_ms":1704067203354}
2024-01-01T00:00:03.3616158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":2007445978,"s":"LQTY_USDT","b":"1.4783","B":220,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203337}
2024-01-01T00:00:03.3617547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203295,"u":4660945211,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":4},"time":1704067203,"time_ms":1704067203317}
2024-01-01T00:00:03.3617630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203300,"u":8389123232,"s":"LTC_USDT","b":"72.88","B":738,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203322}
2024-01-01T00:00:03.3617647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":4660945221,"s":"AXS_USDT","b":"8.859","B":643,"a":"8.861","A":425},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3643524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203287,"u":529521702,"s":"IOTA_USDT","b":"0.3108","B":1031,"a":"0.311","A":4473},"time":1704067203,"time_ms":1704067203308}
2024-01-01T00:00:03.3650838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203347,"u":7265569164,"s":"LUNA_USDT","b":"0.8284","B":586,"a":"0.8285","A":173},"time":1704067203,"time_ms":1704067203360}
2024-01-01T00:00:03.3651725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203265,"u":1528398140,"s":"ETHW_USDT","b":"3.334","B":625,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203284}
2024-01-01T00:00:03.3651740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203261,"u":6874823200,"s":"BCH_USDT","b":"259.75","B":276,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203285}
2024-01-01T00:00:03.3654210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203340,"u":1359659263,"s":"ENJ_USDT","b":"0.3796","B":650,"a":"0.3797","A":1912},"time":1704067203,"time_ms":1704067203361}
2024-01-01T00:00:03.3663098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":119001929,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.33","A":492},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.3675699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":5962689753,"s":"OP_USDT","b":"3.7129","B":275,"a":"3.7145","A":81},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.3676888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":2249387210,"s":"WLD_USDT","b":"3.636","B":112,"a":"3.638","A":295},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.3676902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":7561941144,"s":"FIL_USDT","b":"6.928","B":20925,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203355}
2024-01-01T00:00:03.3678590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":1639783098,"s":"ID_USDT","b":"0.3005","B":636,"a":"0.3008","A":292},"time":1704067203,"time_ms":1704067203361}
2024-01-01T00:00:03.3683140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203304,"u":6915166167,"s":"SAND_USDT","b":"0.5954","B":1267,"a":"0.5956","A":1918},"time":1704067203,"time_ms":1704067203320}
2024-01-01T00:00:03.3683203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":3442668826,"s":"DYDX_USDT","b":"2.955","B":2445,"a":"2.957","A":4748},"time":1704067203,"time_ms":1704067203323}
2024-01-01T00:00:03.3683209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":6915166172,"s":"SAND_USDT","b":"0.5954","B":1267,"a":"0.5955","A":820},"time":1704067203,"time_ms":1704067203330}
2024-01-01T00:00:03.3683214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":3442668829,"s":"DYDX_USDT","b":"2.955","B":2445,"a":"2.957","A":3421},"time":1704067203,"time_ms":1704067203332}
2024-01-01T00:00:03.3695152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203354,"u":919775674,"s":"ASTR_USDT","b":"0.13615","B":276,"a":"0.13619","A":270},"time":1704067203,"time_ms":1704067203367}
2024-01-01T00:00:03.3703717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203347,"u":20389264025,"s":"DOGE_USDT","b":"0.0896","B":2864,"a":"0.08961","A":1800},"time":1704067203,"time_ms":1704067203367}
2024-01-01T00:00:03.3704146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":2311166500,"s":"MKR_USDT","b":"1699.4","B":283,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3704202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203297,"u":2311166503,"s":"MKR_USDT","b":"1699.4","B":319,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203336}
2024-01-01T00:00:03.3711936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":604274467,"s":"JTO_USDT","b":"1.8839","B":50,"a":"1.8861","A":391},"time":1704067203,"time_ms":1704067203365}
2024-01-01T00:00:03.3716366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203298,"u":8101231682,"s":"GALA_USDT","b":"0.03039","B":1541,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203318}
2024-01-01T00:00:03.3716785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203297,"u":2273890855,"s":"UNFI_USDT","b":"7.326","B":330,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203328}
2024-01-01T00:00:03.3716802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203337,"u":2447129801,"s":"ARB_USDT","b":"1.5634","B":1540,"a":"1.5637","A":416},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3726404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":736868906,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.869","A":393},"time":1704067203,"time_ms":1704067203349}
2024-01-01T00:00:03.3727377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":54188998933,"s":"BTC_USDT","b":"42323.3","B":2256,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203361}
2024-01-01T00:00:03.3736627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":1886038669,"s":"BLUR_USDT","b":"0.4637","B":622,"a":"0.4639","A":850},"time":1704067203,"time_ms":1704067203345}
2024-01-01T00:00:03.3736633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203347,"u":1108242973,"s":"AKRO_USDT","b":"0.006026","B":2,"a":"0.006068","A":85},"time":1704067203,"time_ms":1704067203365}
2024-01-01T00:00:03.3755460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203354,"u":2026800714,"s":"STX_USDT","b":"1.4994","B":148,"a":"1.4996","A":156},"time":1704067203,"time_ms":1704067203370}
2024-01-01T00:00:03.3755640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":6455525965,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.0001386","A":70},"time":1704067203,"time_ms":1704067203367}
2024-01-01T00:00:03.3755664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":4035732953,"s":"TRB_USDT","b":"200.83","B":16,"a":"201.617","A":22},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.3755743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203361,"u":7265569166,"s":"LUNA_USDT","b":"0.8284","B":586,"a":"0.8285","A":348},"time":1704067203,"time_ms":1704067203369}
2024-01-01T00:00:03.3759917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203349,"u":6157780899,"s":"CFX_USDT","b":"0.1949","B":3056,"a":"0.195","A":2700},"time":1704067203,"time_ms":1704067203368}
2024-01-01T00:00:03.3763542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":1900862974,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.81","A":360},"time":1704067203,"time_ms":1704067203365}
2024-01-01T00:00:03.3763649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203344,"u":11454527272,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.000010359","A":6064},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3768368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203349,"u":2007250778,"s":"INJ_USDT","b":"35.794","B":65,"a":"35.804","A":77},"time":1704067203,"time_ms":1704067203368}
2024-01-01T00:00:03.3770786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":2600064829,"s":"LDO_USDT","b":"2.6482","B":92,"a":"2.6485","A":2},"time":1704067203,"time_ms":1704067203368}
2024-01-01T00:00:03.3770831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203354,"u":9682014740,"s":"XRP_USDT","b":"0.6158","B":1039,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203371}
2024-01-01T00:00:03.3771134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203321,"u":2732093867,"s":"BONK_USDT","b":"0.0000133329","B":3,"a":"0.0000133458","A":8},"time":1704067203,"time_ms":1704067203348}
2024-01-01T00:00:03.3771234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":2237353664,"s":"IMX_USDT","b":"2.1339","B":78,"a":"2.1354","A":220},"time":1704067203,"time_ms":1704067203348}
2024-01-01T00:00:03.3772868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":1303140143,"s":"BIGTIME_USDT","b":"0.4901","B":8,"a":"0.4903","A":10},"time":1704067203,"time_ms":1704067203370}
2024-01-01T00:00:03.3773249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203362,"u":3333667585,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1356},"time":1704067203,"time_ms":1704067203372}
2024-01-01T00:00:03.3781020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":1425796374,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1417","A":1736},"time":1704067203,"time_ms":1704067203373}
2024-01-01T00:00:03.3788521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":1639783101,"s":"ID_USDT","b":"0.3005","B":1436,"a":"0.3008","A":1092},"time":1704067203,"time_ms":1704067203373}
2024-01-01T00:00:03.3799032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203281,"u":46603379362,"s":"ETH_USDT","b":"2283.95","B":7089,"a":"2284","A":1556},"time":1704067203,"time_ms":1704067203292}
2024-01-01T00:00:03.3803018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203301,"u":559713824,"s":"FLR_USDT","b":"0.017483","B":162,"a":"0.017513","A":29},"time":1704067203,"time_ms":1704067203338}
2024-01-01T00:00:03.3803481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203348,"u":2447129805,"s":"ARB_USDT","b":"1.5634","B":1540,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3804732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203358,"u":20389264030,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":1800},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.3806261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":6455525967,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013862","A":316},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3823499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203328,"u":5462536049,"s":"AAVE_USDT","b":"108.8","B":72,"a":"108.83","A":88},"time":1704067203,"time_ms":1704067203355}
2024-01-01T00:00:03.3823653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":16322649065,"s":"SOL_USDT","b":"101.784","B":3,"a":"101.797","A":8},"time":1704067203,"time_ms":1704067203355}
2024-01-01T00:00:03.3824381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203291,"u":3572944786,"s":"1INCH_USDT","b":"0.43","B":1400,"a":"0.4315","A":700},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3824409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203301,"u":3572944794,"s":"1INCH_USDT","b":"0.4301","B":400,"a":"0.4312","A":400},"time":1704067203,"time_ms":1704067203315}
2024-01-01T00:00:03.3824594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203298,"u":10102212990,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.9719","A":64},"time":1704067203,"time_ms":1704067203324}
2024-01-01T00:00:03.3824627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":3572944797,"s":"1INCH_USDT","b":"0.4301","B":400,"a":"0.4323","A":1820},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.3825102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203367,"u":7265569167,"s":"LUNA_USDT","b":"0.8284","B":301,"a":"0.8285","A":348},"time":1704067203,"time_ms":1704067203379}
2024-01-01T00:00:03.3826740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203356,"u":6157780907,"s":"CFX_USDT","b":"0.1949","B":3572,"a":"0.1951","A":3207},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3833741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203328,"u":1323989229,"s":"SUI_USDT","b":"0.7762","B":237,"a":"0.7763","A":124},"time":1704067203,"time_ms":1704067203353}
2024-01-01T00:00:03.3837716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203340,"u":7547327988,"s":"PEPE_USDT","b":"0.0000012953","B":15,"a":"0.0000012959","A":18},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.3846649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":2026800719,"s":"STX_USDT","b":"1.4995","B":173,"a":"1.4996","A":156},"time":1704067203,"time_ms":1704067203381}
2024-01-01T00:00:03.3850527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203343,"u":604274475,"s":"JTO_USDT","b":"1.884","B":751,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3855509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203365,"u":651628333,"s":"FRONT_USDT","b":"0.4127","B":2,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203381}
2024-01-01T00:00:03.3855645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":6915166182,"s":"SAND_USDT","b":"0.5954","B":1967,"a":"0.5955","A":335},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3855803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":3442668840,"s":"DYDX_USDT","b":"2.955","B":2445,"a":"2.957","A":2100},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.3855990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203340,"u":6915166190,"s":"SAND_USDT","b":"0.5954","B":2209,"a":"0.5955","A":335},"time":1704067203,"time_ms":1704067203350}
2024-01-01T00:00:03.3861193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":2910088046,"s":"ONT_USDT","b":"0.333","B":310,"a":"0.3335","A":500},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.3864380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":2311166506,"s":"MKR_USDT","b":"1699.5","B":31,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203356}
2024-01-01T00:00:03.3884627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203367,"u":1900862984,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":231},"time":1704067203,"time_ms":1704067203382}
2024-01-01T00:00:03.3885079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203337,"u":308283769,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":53},"time":1704067203,"time_ms":1704067203364}
2024-01-01T00:00:03.3885304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203362,"u":1519433310,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1746},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.3886356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":9699934045,"s":"ETC_USDT","b":"21.949","B":85,"a":"21.95","A":412},"time":1704067203,"time_ms":1704067203338}
2024-01-01T00:00:03.3891207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":919775683,"s":"ASTR_USDT","b":"0.13615","B":449,"a":"0.13619","A":270},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.3891219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":919775702,"s":"ASTR_USDT","b":"0.13616","B":200,"a":"0.1362","A":131},"time":1704067203,"time_ms":1704067203382}
2024-01-01T00:00:03.3897291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":7561941149,"s":"FIL_USDT","b":"6.928","B":32925,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203374}
2024-01-01T00:00:03.3898272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203332,"u":736868910,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.87","A":786},"time":1704067203,"time_ms":1704067203364}
2024-01-01T00:00:03.3900868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":604274479,"s":"JTO_USDT","b":"1.884","B":612,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.3901751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203331,"u":533783679,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6737","A":786},"time":1704067203,"time_ms":1704067203374}
2024-01-01T00:00:03.3901855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203345,"u":2249387212,"s":"WLD_USDT","b":"3.636","B":218,"a":"3.638","A":295},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3902539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203358,"u":2007250786,"s":"INJ_USDT","b":"35.794","B":130,"a":"35.802","A":384},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3902687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":5962689759,"s":"OP_USDT","b":"3.713","B":125,"a":"3.7145","A":81},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3903331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":559713826,"s":"FLR_USDT","b":"0.017484","B":140,"a":"0.017513","A":29},"time":1704067203,"time_ms":1704067203358}
2024-01-01T00:00:03.3908327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203353,"u":6455525969,"s":"LUNC_USDT","b":"0.00013858","B":170,"a":"0.00013862","A":270},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.3917303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203372,"u":7265569169,"s":"LUNA_USDT","b":"0.8284","B":301,"a":"0.8285","A":548},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.3918063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203349,"u":1759802285,"s":"OG_USDT","b":"4.695","B":400,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.3918927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":2758226252,"s":"BSV_USDT","b":"96.08","B":261,"a":"96.1","A":245},"time":1704067203,"time_ms":1704067203381}
2024-01-01T00:00:03.3922770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203363,"u":2447129813,"s":"ARB_USDT","b":"1.5634","B":953,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.3923231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":1303140153,"s":"BIGTIME_USDT","b":"0.4901","B":8,"a":"0.4902","A":10},"time":1704067203,"time_ms":1704067203390}
2024-01-01T00:00:03.3923546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203349,"u":1886038675,"s":"BLUR_USDT","b":"0.4637","B":622,"a":"0.4638","A":225},"time":1704067203,"time_ms":1704067203364}
2024-01-01T00:00:03.3925052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203308,"u":5861965289,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":1100},"time":1704067203,"time_ms":1704067203338}
2024-01-01T00:00:03.3929352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":651628335,"s":"FRONT_USDT","b":"0.4127","B":605,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203390}
2024-01-01T00:00:03.3933456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203337,"u":1403617021,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006559","A":22987},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3942614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203344,"u":4035732960,"s":"TRB_USDT","b":"200.83","B":1,"a":"201.617","A":22},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3942646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":1323989231,"s":"SUI_USDT","b":"0.7762","B":295,"a":"0.7763","A":124},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3946431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203372,"u":6157780917,"s":"CFX_USDT","b":"0.195","B":216,"a":"0.1951","A":3207},"time":1704067203,"time_ms":1704067203382}
2024-01-01T00:00:03.3946437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203371,"u":1399715067,"s":"BAKE_USDT","b":"0.4763","B":2022,"a":"0.4765","A":5000},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.3948711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":3163499830,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.13","A":60},"time":1704067203,"time_ms":1704067203392}
2024-01-01T00:00:03.3948907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203310,"u":8101231685,"s":"GALA_USDT","b":"0.03039","B":4891,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.3950706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203383,"u":44827313,"s":"STEEM_USDT","b":"0.2551","B":60,"a":"0.2567","A":405},"time":1704067203,"time_ms":1704067203393}
2024-01-01T00:00:03.3968452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203383,"u":919775726,"s":"ASTR_USDT","b":"0.13616","B":372,"a":"0.13622","A":133},"time":1704067203,"time_ms":1704067203392}
2024-01-01T00:00:03.3977070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":2085303667,"s":"HOOK_USDT","b":"1.2602","B":151,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203353}
2024-01-01T00:00:03.3985570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203343,"u":9083122020,"s":"BNB_USDT","b":"311.6","B":3602,"a":"311.65","A":6613},"time":1704067203,"time_ms":1704067203377}
2024-01-01T00:00:03.3985575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203359,"u":1943624585,"s":"SEI_USDT","b":"0.56089","B":40,"a":"0.56103","A":160},"time":1704067203,"time_ms":1704067203371}
2024-01-01T00:00:03.3985582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203350,"u":2237353674,"s":"IMX_USDT","b":"2.1338","B":82,"a":"2.1353","A":113},"time":1704067203,"time_ms":1704067203372}
2024-01-01T00:00:03.3985586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":2732093871,"s":"BONK_USDT","b":"0.0000133329","B":3,"a":"0.0000133457","A":26},"time":1704067203,"time_ms":1704067203372}
2024-01-01T00:00:03.3985593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":529521704,"s":"IOTA_USDT","b":"0.3108","B":1031,"a":"0.311","A":4467},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3985601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":3572944803,"s":"1INCH_USDT","b":"0.4302","B":1400,"a":"0.4323","A":1820},"time":1704067203,"time_ms":1704067203333}
2024-01-01T00:00:03.3985612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203321,"u":887691946,"s":"HIGH_USDT","b":"1.655","B":231,"a":"1.6605","A":1434},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.3985622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203303,"u":2907760800,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7024","A":276},"time":1704067203,"time_ms":1704067203368}
2024-01-01T00:00:03.3985627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203357,"u":2600064830,"s":"LDO_USDT","b":"2.6483","B":90,"a":"2.6485","A":2},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.3989064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203359,"u":119001933,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.33","A":498},"time":1704067203,"time_ms":1704067203374}
2024-01-01T00:00:03.3997035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203309,"u":46603379380,"s":"ETH_USDT","b":"2283.95","B":6846,"a":"2284","A":2278},"time":1704067203,"time_ms":1704067203322}
2024-01-01T00:00:03.3997149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":8101231688,"s":"GALA_USDT","b":"0.03039","B":6073,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.3998202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":6455525971,"s":"LUNC_USDT","b":"0.00013859","B":2,"a":"0.00013862","A":299},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.3998400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203332,"u":5462536050,"s":"AAVE_USDT","b":"108.8","B":72,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.3998410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203345,"u":5462536052,"s":"AAVE_USDT","b":"108.8","B":268,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.3999713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203351,"u":2371650410,"s":"OGN_USDT","b":"0.1401","B":2750,"a":"0.1403","A":12812},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.4006620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":4275079864,"s":"GRT_USDT","b":"0.18415","B":223,"a":"0.18442","A":2},"time":1704067203,"time_ms":1704067203392}
2024-01-01T00:00:03.4014145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203364,"u":604274487,"s":"JTO_USDT","b":"1.8841","B":469,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203395}
2024-01-01T00:00:03.4014601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":1999452393,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.10587","A":7},"time":1704067203,"time_ms":1704067203399}
2024-01-01T00:00:03.4016739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203385,"u":1359659267,"s":"ENJ_USDT","b":"0.3796","B":654,"a":"0.3797","A":1912},"time":1704067203,"time_ms":1704067203399}
2024-01-01T00:00:03.4024831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":7547327998,"s":"PEPE_USDT","b":"0.0000012953","B":15,"a":"0.0000012957","A":12},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.4030071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":3442668849,"s":"DYDX_USDT","b":"2.956","B":397,"a":"2.957","A":1649},"time":1704067203,"time_ms":1704067203353}
2024-01-01T00:00:03.4031898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203365,"u":1886038682,"s":"BLUR_USDT","b":"0.4637","B":347,"a":"0.4638","A":436},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.4031908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203373,"u":1886038685,"s":"BLUR_USDT","b":"0.4637","B":136,"a":"0.4638","A":436},"time":1704067203,"time_ms":1704067203383}
2024-01-01T00:00:03.4034036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":2007250800,"s":"INJ_USDT","b":"35.794","B":130,"a":"35.801","A":465},"time":1704067203,"time_ms":1704067203401}
2024-01-01T00:00:03.4036398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203278,"u":5248878131,"s":"APT_USDT","b":"9.402","B":412,"a":"9.405","A":445},"time":1704067203,"time_ms":1704067203314}
2024-01-01T00:00:03.4036427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203288,"u":934194245,"s":"TIA_USDT","b":"11.887","B":96,"a":"11.888","A":60},"time":1704067203,"time_ms":1704067203325}
2024-01-01T00:00:03.4036438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":432695955,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.16","A":129},"time":1704067203,"time_ms":1704067203329}
2024-01-01T00:00:03.4036800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203297,"u":934194247,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.888","A":14},"time":1704067203,"time_ms":1704067203337}
2024-01-01T00:00:03.4036805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203303,"u":934194250,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.888","A":60},"time":1704067203,"time_ms":1704067203349}
2024-01-01T00:00:03.4037375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203323,"u":934194253,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.888","A":14},"time":1704067203,"time_ms":1704067203361}
2024-01-01T00:00:03.4037408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":934194254,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.889","A":9},"time":1704067203,"time_ms":1704067203373}
2024-01-01T00:00:03.4045845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":6157780929,"s":"CFX_USDT","b":"0.195","B":710,"a":"0.1951","A":3207},"time":1704067203,"time_ms":1704067203401}
2024-01-01T00:00:03.4054759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":5962689772,"s":"OP_USDT","b":"3.7144","B":208,"a":"3.7145","A":81},"time":1704067203,"time_ms":1704067203378}
2024-01-01T00:00:03.4054778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203354,"u":1171255824,"s":"GAS_USDT","b":"6.85","B":37,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203379}
2024-01-01T00:00:03.4055378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":122627694,"s":"NMR_USDT","b":"20.266","B":463,"a":"20.399","A":112},"time":1704067203,"time_ms":1704067203387}
2024-01-01T00:00:03.4067040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":1900862989,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":591},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4074639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203388,"u":2931217927,"s":"BLZ_USDT","b":"0.3382","B":2,"a":"0.3384","A":84},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4074668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":5250172659,"s":"YFI_USDT","b":"8083.8","B":424,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203402}
2024-01-01T00:00:03.4074674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":919775734,"s":"ASTR_USDT","b":"0.13616","B":372,"a":"0.13623","A":107},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4076825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":2026800721,"s":"STX_USDT","b":"1.4995","B":173,"a":"1.4997","A":66},"time":1704067203,"time_ms":1704067203401}
2024-01-01T00:00:03.4078497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":4035732972,"s":"TRB_USDT","b":"200.831","B":13,"a":"201.617","A":22},"time":1704067203,"time_ms":1704067203378}
2024-01-01T00:00:03.4078594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":1399715069,"s":"BAKE_USDT","b":"0.4762","B":7022,"a":"0.4765","A":8000},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4080193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203324,"u":2907760801,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":138},"time":1704067203,"time_ms":1704067203379}
2024-01-01T00:00:03.4080500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203357,"u":2237353678,"s":"IMX_USDT","b":"2.1339","B":110,"a":"2.1353","A":113},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.4088563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203387,"u":1519433322,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":1475},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4089323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203370,"u":604274489,"s":"JTO_USDT","b":"1.8841","B":303,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4094106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":7654130710,"s":"ADA_USDT","b":"0.5942","B":488,"a":"0.5943","A":14465},"time":1704067203,"time_ms":1704067203339}
2024-01-01T00:00:03.4094146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":2844704356,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":358518},"time":1704067203,"time_ms":1704067203340}
2024-01-01T00:00:03.4094162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203325,"u":7654130715,"s":"ADA_USDT","b":"0.5942","B":488,"a":"0.5943","A":14496},"time":1704067203,"time_ms":1704067203352}
2024-01-01T00:00:03.4094452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":119001935,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.329","A":492},"time":1704067203,"time_ms":1704067203386}
2024-01-01T00:00:03.4095080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203359,"u":432695962,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.159","A":34},"time":1704067203,"time_ms":1704067203388}
2024-01-01T00:00:03.4102469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203331,"u":2910088047,"s":"ONT_USDT","b":"0.333","B":310,"a":"0.3334","A":313},"time":1704067203,"time_ms":1704067203365}
2024-01-01T00:00:03.4108826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203333,"u":529521706,"s":"IOTA_USDT","b":"0.3108","B":1031,"a":"0.3111","A":3404},"time":1704067203,"time_ms":1704067203347}
2024-01-01T00:00:03.4116598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":7265569170,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":548},"time":1704067203,"time_ms":1704067203409}
2024-01-01T00:00:03.4121956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":8633312375,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.215","A":40},"time":1704067203,"time_ms":1704067203409}
2024-01-01T00:00:03.4123652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":1303140156,"s":"BIGTIME_USDT","b":"0.4901","B":8,"a":"0.4903","A":10},"time":1704067203,"time_ms":1704067203411}
2024-01-01T00:00:03.4129282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":5999446743,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":94},"time":1704067203,"time_ms":1704067203361}
2024-01-01T00:00:03.4129359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203338,"u":7654130717,"s":"ADA_USDT","b":"0.5942","B":743,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203366}
2024-01-01T00:00:03.4129458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":2026800728,"s":"STX_USDT","b":"1.4995","B":173,"a":"1.5","A":49},"time":1704067203,"time_ms":1704067203410}
2024-01-01T00:00:03.4129618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203350,"u":16322649078,"s":"SOL_USDT","b":"101.785","B":5,"a":"101.797","A":8},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.4129907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203339,"u":938694904,"s":"CORE_USDT","b":"0.5503","B":196,"a":"0.5519","A":449},"time":1704067203,"time_ms":1704067203387}
2024-01-01T00:00:03.4129943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":938694907,"s":"CORE_USDT","b":"0.5499","B":182,"a":"0.5518","A":177},"time":1704067203,"time_ms":1704067203387}
2024-01-01T00:00:03.4130436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203376,"u":32224672,"s":"NFP_USDT","b":"0.9067","B":106,"a":"0.9072","A":565},"time":1704067203,"time_ms":1704067203407}
2024-01-01T00:00:03.4131679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":6091602485,"s":"UNI_USDT","b":"7.229","B":133,"a":"7.232","A":75},"time":1704067203,"time_ms":1704067203410}
2024-01-01T00:00:03.4133729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":6157780935,"s":"CFX_USDT","b":"0.195","B":1042,"a":"0.1951","A":4257},"time":1704067203,"time_ms":1704067203410}
2024-01-01T00:00:03.4137766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":2007250806,"s":"INJ_USDT","b":"35.794","B":130,"a":"35.801","A":384},"time":1704067203,"time_ms":1704067203411}
2024-01-01T00:00:03.4139680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203363,"u":1171255828,"s":"GAS_USDT","b":"6.851","B":36,"a":"6.852","A":72},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.4145187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":2391259842,"s":"ZEN_USDT","b":"9.064","B":94,"a":"9.077","A":265},"time":1704067203,"time_ms":1704067203413}
2024-01-01T00:00:03.4148488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":919775760,"s":"ASTR_USDT","b":"0.13617","B":173,"a":"0.13619","A":270},"time":1704067203,"time_ms":1704067203412}
2024-01-01T00:00:03.4155205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203338,"u":2910088049,"s":"ONT_USDT","b":"0.333","B":810,"a":"0.3334","A":623},"time":1704067203,"time_ms":1704067203375}
2024-01-01T00:00:03.4155228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203397,"u":1900862990,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.809","A":231},"time":1704067203,"time_ms":1704067203412}
2024-01-01T00:00:03.4155233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203344,"u":2499617697,"s":"KAVA_USDT","b":"0.8744","B":440,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.4161570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203363,"u":4035732989,"s":"TRB_USDT","b":"200.679","B":9,"a":"201.616","A":34},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.4162802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":1886038689,"s":"BLUR_USDT","b":"0.4637","B":136,"a":"0.4638","A":1497},"time":1704067203,"time_ms":1704067203393}
2024-01-01T00:00:03.4170242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203400,"u":3822209319,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10777","A":40},"time":1704067203,"time_ms":1704067203412}
2024-01-01T00:00:03.4173012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":2907760803,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":276},"time":1704067203,"time_ms":1704067203379}
2024-01-01T00:00:03.4177244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203357,"u":1509562699,"s":"RUNE_USDT","b":"5.163","B":1411,"a":"5.165","A":64},"time":1704067203,"time_ms":1704067203386}
2024-01-01T00:00:03.4177499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203356,"u":934194261,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.89","A":83},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4177682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203378,"u":604274493,"s":"JTO_USDT","b":"1.8842","B":166,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203415}
2024-01-01T00:00:03.4180076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203338,"u":9699934048,"s":"ETC_USDT","b":"21.949","B":85,"a":"21.95","A":962},"time":1704067203,"time_ms":1704067203364}
2024-01-01T00:00:03.4198012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":6455525975,"s":"LUNC_USDT","b":"0.00013859","B":3,"a":"0.00013862","A":299},"time":1704067203,"time_ms":1704067203416}
2024-01-01T00:00:03.4201586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203358,"u":2085303674,"s":"HOOK_USDT","b":"1.2603","B":410,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203373}
2024-01-01T00:00:03.4218408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203386,"u":7547328008,"s":"PEPE_USDT","b":"0.0000012953","B":15,"a":"0.0000012956","A":7},"time":1704067203,"time_ms":1704067203415}
2024-01-01T00:00:03.4218450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203408,"u":7265569171,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":554},"time":1704067203,"time_ms":1704067203419}
2024-01-01T00:00:03.4224005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":6874823202,"s":"BCH_USDT","b":"259.75","B":750,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203327}
2024-01-01T00:00:03.4224123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":46603379381,"s":"ETH_USDT","b":"2283.95","B":6846,"a":"2284","A":997},"time":1704067203,"time_ms":1704067203331}
2024-01-01T00:00:03.4224130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":1528398144,"s":"ETHW_USDT","b":"3.333","B":3248,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203337}
2024-01-01T00:00:03.4224137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203313,"u":6874823206,"s":"BCH_USDT","b":"259.75","B":1190,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203337}
2024-01-01T00:00:03.4227878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203337,"u":1218767168,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0779","A":6309},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4227914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":1218767170,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0779","A":9409},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4228206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203398,"u":119001940,"s":"ACE_USDT","b":"9.326","B":100,"a":"9.329","A":256},"time":1704067203,"time_ms":1704067203415}
2024-01-01T00:00:03.4229297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203364,"u":2237353683,"s":"IMX_USDT","b":"2.1339","B":110,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203396}
2024-01-01T00:00:03.4233076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203405,"u":5871625796,"s":"EOS_USDT","b":"0.845","B":12053,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203420}
2024-01-01T00:00:03.4233323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203408,"u":20389264045,"s":"DOGE_USDT","b":"0.0896","B":4664,"a":"0.08961","A":1800},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4233352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203411,"u":1303140159,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4903","A":10},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4236078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203307,"u":4890769875,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.5","A":280},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.4238572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203406,"u":2026800732,"s":"STX_USDT","b":"1.4994","B":148,"a":"1.5002","A":318},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4243493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203343,"u":7654130718,"s":"ADA_USDT","b":"0.5942","B":342,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203379}
2024-01-01T00:00:03.4245311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203411,"u":6091602491,"s":"UNI_USDT","b":"7.229","B":59,"a":"7.232","A":203},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4245403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203408,"u":2007250808,"s":"INJ_USDT","b":"35.794","B":130,"a":"35.802","A":384},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4245952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203340,"u":3572944813,"s":"1INCH_USDT","b":"0.4302","B":1800,"a":"0.4323","A":610},"time":1704067203,"time_ms":1704067203359}
2024-01-01T00:00:03.4251538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203406,"u":6157780941,"s":"CFX_USDT","b":"0.195","B":1042,"a":"0.1951","A":4137},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4251949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":1886038693,"s":"BLUR_USDT","b":"0.4636","B":420,"a":"0.4638","A":1497},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4252215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":1886038697,"s":"BLUR_USDT","b":"0.4636","B":372,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203412}
2024-01-01T00:00:03.4252781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203400,"u":7844775426,"s":"CHZ_USDT","b":"0.08641","B":56,"a":"0.08644","A":13},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4255927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203407,"u":919775765,"s":"ASTR_USDT","b":"0.13617","B":373,"a":"0.13621","A":132},"time":1704067203,"time_ms":1704067203423}
2024-01-01T00:00:03.4267238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203395,"u":8633312378,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.215","A":45},"time":1704067203,"time_ms":1704067203424}
2024-01-01T00:00:03.4272513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":604274500,"s":"JTO_USDT","b":"1.8842","B":612,"a":"1.886","A":90},"time":1704067203,"time_ms":1704067203424}
2024-01-01T00:00:03.4293086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":1196839699,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2293","A":1337},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.4293119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":534266324,"s":"JST_USDT","b":"0.03186","B":7,"a":"0.03193","A":93},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4293126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":16322649085,"s":"SOL_USDT","b":"101.787","B":3,"a":"101.797","A":8},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.4293132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203378,"u":5462536053,"s":"AAVE_USDT","b":"108.8","B":72,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4295193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203407,"u":119001944,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.329","A":256},"time":1704067203,"time_ms":1704067203424}
2024-01-01T00:00:03.4300906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":2237353687,"s":"IMX_USDT","b":"2.134","B":78,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203408}
2024-01-01T00:00:03.4300931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":2732093873,"s":"BONK_USDT","b":"0.0000133329","B":3,"a":"0.0000133456","A":8},"time":1704067203,"time_ms":1704067203408}
2024-01-01T00:00:03.4301005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":1943624595,"s":"SEI_USDT","b":"0.56089","B":40,"a":"0.56103","A":80},"time":1704067203,"time_ms":1704067203411}
2024-01-01T00:00:03.4308468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203366,"u":8063392709,"s":"SUSHI_USDT","b":"1.2531","B":260,"a":"1.2532","A":580},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.4308476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":2907760806,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":279},"time":1704067203,"time_ms":1704067203402}
2024-01-01T00:00:03.4314182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":2296060884,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02856","A":27},"time":1704067203,"time_ms":1704067203429}
2024-01-01T00:00:03.4315178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203407,"u":1886038699,"s":"BLUR_USDT","b":"0.4636","B":1222,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203423}
2024-01-01T00:00:03.4322669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203376,"u":938694911,"s":"CORE_USDT","b":"0.5499","B":436,"a":"0.5518","A":177},"time":1704067203,"time_ms":1704067203407}
2024-01-01T00:00:03.4325575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":5871625800,"s":"EOS_USDT","b":"0.845","B":12408,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203429}
2024-01-01T00:00:03.4329348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":2026800737,"s":"STX_USDT","b":"1.4994","B":245,"a":"1.5002","A":143},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4337695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203413,"u":9682014741,"s":"XRP_USDT","b":"0.6158","B":634,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.4337988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203413,"u":1668450143,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.4340753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203380,"u":1509562702,"s":"RUNE_USDT","b":"5.164","B":872,"a":"5.165","A":64},"time":1704067203,"time_ms":1704067203410}
2024-01-01T00:00:03.4345474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203326,"u":6874823209,"s":"BCH_USDT","b":"259.75","B":1641,"a":"259.8","A":1000},"time":1704067203,"time_ms":1704067203348}
2024-01-01T00:00:03.4345627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203340,"u":46603379389,"s":"ETH_USDT","b":"2283.95","B":6846,"a":"2284","A":862},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.4346101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203419,"u":919775785,"s":"ASTR_USDT","b":"0.13618","B":102,"a":"0.13622","A":325},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4346312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203418,"u":5250172668,"s":"YFI_USDT","b":"8083.9","B":102,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4347632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":4234989549,"s":"ORDI_USDT","b":"78.548","B":100,"a":"78.551","A":24},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4347673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":4234989590,"s":"ORDI_USDT","b":"78.55","B":258,"a":"78.551","A":24},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4347680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":54188998955,"s":"BTC_USDT","b":"42323.3","B":2336,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4349959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203348,"u":3835398939,"s":"PEOPLE_USDT","b":"0.01281","B":1241,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203390}
2024-01-01T00:00:03.4349981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203311,"u":8389123238,"s":"LTC_USDT","b":"72.88","B":522,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4350508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":8389123240,"s":"LTC_USDT","b":"72.88","B":624,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4350632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":8389123250,"s":"LTC_USDT","b":"72.88","B":624,"a":"72.89","A":168},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4350638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":8389123255,"s":"LTC_USDT","b":"72.88","B":522,"a":"72.89","A":256},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4350649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":8389123266,"s":"LTC_USDT","b":"72.88","B":299,"a":"72.89","A":426},"time":1704067203,"time_ms":1704067203391}
2024-01-01T00:00:03.4350654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203378,"u":2085303678,"s":"HOOK_USDT","b":"1.2604","B":68,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203393}
2024-01-01T00:00:03.4350856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203353,"u":4234989604,"s":"ORDI_USDT","b":"78.55","B":108,"a":"78.551","A":24},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4350883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203361,"u":4234989620,"s":"ORDI_USDT","b":"78.55","B":43,"a":"78.551","A":6},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4350890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203383,"u":4234989676,"s":"ORDI_USDT","b":"78.548","B":50,"a":"78.551","A":6},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4350895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203391,"u":4234989695,"s":"ORDI_USDT","b":"78.548","B":50,"a":"78.549","A":1},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4351464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":2007250814,"s":"INJ_USDT","b":"35.795","B":2,"a":"35.803","A":77},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.4352747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203422,"u":6157780960,"s":"CFX_USDT","b":"0.195","B":3747,"a":"0.1951","A":2700},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4352790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":3822209323,"s":"TRX_USDT","b":"0.10765","B":43,"a":"0.10782","A":113},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4354437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203362,"u":533783680,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6737","A":734},"time":1704067203,"time_ms":1704067203422}
2024-01-01T00:00:03.4356413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203422,"u":1900862998,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.811","A":1119},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4363262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203415,"u":119001947,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.33","A":242},"time":1704067203,"time_ms":1704067203434}
2024-01-01T00:00:03.4364327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":7561941152,"s":"FIL_USDT","b":"6.928","B":37846,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.4364349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":7561941159,"s":"FIL_USDT","b":"6.929","B":12000,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203422}
2024-01-01T00:00:03.4368839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203365,"u":3572944820,"s":"1INCH_USDT","b":"0.4303","B":700,"a":"0.4323","A":610},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.4373207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":8063392711,"s":"SUSHI_USDT","b":"1.253","B":260,"a":"1.2532","A":320},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4373229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":559713830,"s":"FLR_USDT","b":"0.017484","B":302,"a":"0.017513","A":29},"time":1704067203,"time_ms":1704067203407}
2024-01-01T00:00:03.4377382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203349,"u":2910088054,"s":"ONT_USDT","b":"0.3331","B":313,"a":"0.3334","A":1123},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.4377432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203370,"u":2910088057,"s":"ONT_USDT","b":"0.3331","B":313,"a":"0.3333","A":310},"time":1704067203,"time_ms":1704067203405}
2024-01-01T00:00:03.4384228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203425,"u":1886038701,"s":"BLUR_USDT","b":"0.4636","B":1422,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4384256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":2296936256,"s":"ARPA_USDT","b":"0.05378","B":79,"a":"0.05385","A":2},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4386531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":604274513,"s":"JTO_USDT","b":"1.8843","B":166,"a":"1.886","A":36},"time":1704067203,"time_ms":1704067203434}
2024-01-01T00:00:03.4387232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":2732093876,"s":"BONK_USDT","b":"0.0000133329","B":6,"a":"0.0000133456","A":8},"time":1704067203,"time_ms":1704067203417}
2024-01-01T00:00:03.4402426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":4234989704,"s":"ORDI_USDT","b":"78.551","B":50,"a":"78.553","A":55},"time":1704067203,"time_ms":1704067203435}
2024-01-01T00:00:03.4410227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203378,"u":54188998964,"s":"BTC_USDT","b":"42323.3","B":2376,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203426}
2024-01-01T00:00:03.4410256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":54188998971,"s":"BTC_USDT","b":"42323.3","B":2464,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4419279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":7265569172,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":551},"time":1704067203,"time_ms":1704067203440}
2024-01-01T00:00:03.4429436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203380,"u":8063392712,"s":"SUSHI_USDT","b":"1.2531","B":260,"a":"1.2532","A":320},"time":1704067203,"time_ms":1704067203415}
2024-01-01T00:00:03.4430604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":1999452394,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.10592","A":12},"time":1704067203,"time_ms":1704067203441}
2024-01-01T00:00:03.4434463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203388,"u":2085303679,"s":"HOOK_USDT","b":"1.2604","B":139,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4435630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":6157780969,"s":"CFX_USDT","b":"0.195","B":3747,"a":"0.1951","A":2100},"time":1704067203,"time_ms":1704067203440}
2024-01-01T00:00:03.4439680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":5462536054,"s":"AAVE_USDT","b":"108.8","B":329,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203415}
2024-01-01T00:00:03.4439717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203398,"u":16322649091,"s":"SOL_USDT","b":"101.787","B":3,"a":"101.796","A":4},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4439725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203397,"u":1196839704,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2292","A":338},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4439730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203371,"u":4035732994,"s":"TRB_USDT","b":"200.779","B":9,"a":"201.616","A":34},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4440287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203424,"u":6091602495,"s":"UNI_USDT","b":"7.229","B":59,"a":"7.232","A":278},"time":1704067203,"time_ms":1704067203440}
2024-01-01T00:00:03.4456477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203381,"u":4035733001,"s":"TRB_USDT","b":"200.831","B":10,"a":"201.606","A":16},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4456628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203426,"u":2026800739,"s":"STX_USDT","b":"1.4994","B":97,"a":"1.5002","A":143},"time":1704067203,"time_ms":1704067203441}
2024-01-01T00:00:03.4458461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203427,"u":1270015835,"s":"FLM_USDT","b":"0.09675","B":104,"a":"0.09705","A":128},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4460185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":3405335032,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":70},"time":1704067203,"time_ms":1704067203443}
2024-01-01T00:00:03.4464331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203364,"u":7161963445,"s":"ATOM_USDT","b":"10.61","B":98,"a":"10.612","A":25},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4464372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":7161963447,"s":"ATOM_USDT","b":"10.61","B":98,"a":"10.614","A":76},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4464612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":7161963449,"s":"ATOM_USDT","b":"10.613","B":69,"a":"10.614","A":76},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4472525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203373,"u":3572944823,"s":"1INCH_USDT","b":"0.4303","B":1100,"a":"0.4328","A":1},"time":1704067203,"time_ms":1704067203383}
2024-01-01T00:00:03.4472773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203380,"u":3572944826,"s":"1INCH_USDT","b":"0.4303","B":1800,"a":"0.4328","A":1},"time":1704067203,"time_ms":1704067203393}
2024-01-01T00:00:03.4475669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203413,"u":604274524,"s":"JTO_USDT","b":"1.8843","B":751,"a":"1.8861","A":47},"time":1704067203,"time_ms":1704067203445}
2024-01-01T00:00:03.4489998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203355,"u":480394257,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":105},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4490033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203372,"u":480394259,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1255},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4490045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":9083122032,"s":"BNB_USDT","b":"311.6","B":7202,"a":"311.65","A":6613},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.4490818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203401,"u":7161963455,"s":"ATOM_USDT","b":"10.613","B":69,"a":"10.614","A":125},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4491051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203404,"u":7161963456,"s":"ATOM_USDT","b":"10.613","B":69,"a":"10.614","A":75},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4491116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203418,"u":7161963465,"s":"ATOM_USDT","b":"10.613","B":118,"a":"10.614","A":75},"time":1704067203,"time_ms":1704067203443}
2024-01-01T00:00:03.4494019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":919775793,"s":"ASTR_USDT","b":"0.13618","B":473,"a":"0.1362","A":270},"time":1704067203,"time_ms":1704067203444}
2024-01-01T00:00:03.4494032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":4660945230,"s":"AXS_USDT","b":"8.859","B":218,"a":"8.861","A":425},"time":1704067203,"time_ms":1704067203408}
2024-01-01T00:00:03.4507964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":7844775429,"s":"CHZ_USDT","b":"0.08641","B":56,"a":"0.08646","A":41},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4509424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203409,"u":1218767174,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0779","A":9405},"time":1704067203,"time_ms":1704067203438}
2024-01-01T00:00:03.4514542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203426,"u":2007250815,"s":"INJ_USDT","b":"35.795","B":2,"a":"35.801","A":384},"time":1704067203,"time_ms":1704067203441}
2024-01-01T00:00:03.4515694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203427,"u":1900863008,"s":"CYBER_USDT","b":"6.806","B":360,"a":"6.811","A":759},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4523369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203402,"u":4035733021,"s":"TRB_USDT","b":"200.832","B":16,"a":"201.605","A":14},"time":1704067203,"time_ms":1704067203435}
2024-01-01T00:00:03.4524578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203362,"u":3442668855,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":1252},"time":1704067203,"time_ms":1704067203373}
2024-01-01T00:00:03.4524713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":6915166206,"s":"SAND_USDT","b":"0.5954","B":2752,"a":"0.5955","A":335},"time":1704067203,"time_ms":1704067203381}
2024-01-01T00:00:03.4524791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":9100064,"s":"AMP_USDT","b":"0.003672","B":241,"a":"0.003681","A":15},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.4524807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":3442668869,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":1182},"time":1704067203,"time_ms":1704067203403}
2024-01-01T00:00:03.4524997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203400,"u":9100067,"s":"AMP_USDT","b":"0.003672","B":241,"a":"0.003681","A":8},"time":1704067203,"time_ms":1704067203419}
2024-01-01T00:00:03.4525120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203411,"u":4234989774,"s":"ORDI_USDT","b":"78.514","B":55,"a":"78.553","A":55},"time":1704067203,"time_ms":1704067203449}
2024-01-01T00:00:03.4537052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":1171255831,"s":"GAS_USDT","b":"6.851","B":36,"a":"6.852","A":36},"time":1704067203,"time_ms":1704067203446}
2024-01-01T00:00:03.4547417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203397,"u":1509562706,"s":"RUNE_USDT","b":"5.164","B":872,"a":"5.165","A":720},"time":1704067203,"time_ms":1704067203428}
2024-01-01T00:00:03.4550788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203398,"u":1425796385,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1416","A":2604},"time":1704067203,"time_ms":1704067203450}
2024-01-01T00:00:03.4551453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203420,"u":1425796391,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1415","A":868},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.4551467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203427,"u":1425796394,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1415","A":2604},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.4551489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203330,"u":1528398145,"s":"ETHW_USDT","b":"3.333","B":2365,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203360}
2024-01-01T00:00:03.4554125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":2085303683,"s":"HOOK_USDT","b":"1.2605","B":205,"a":"1.2612","A":1},"time":1704067203,"time_ms":1704067203413}
2024-01-01T00:00:03.4554150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203390,"u":2330793035,"s":"YGG_USDT","b":"0.4257","B":2040,"a":"0.4263","A":4214},"time":1704067203,"time_ms":1704067203416}
2024-01-01T00:00:03.4563013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203387,"u":1759802286,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203452}
2024-01-01T00:00:03.4566063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203442,"u":1270015837,"s":"FLM_USDT","b":"0.09675","B":104,"a":"0.09705","A":28},"time":1704067203,"time_ms":1704067203452}
2024-01-01T00:00:03.4570824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203289,"u":4786495927,"s":"FTM_USDT","b":"0.4744","B":3413,"a":"0.4745","A":67518},"time":1704067203,"time_ms":1704067203307}
2024-01-01T00:00:03.4570829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203287,"u":9511244985,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":40},"time":1704067203,"time_ms":1704067203309}
2024-01-01T00:00:03.4570836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203299,"u":4786495930,"s":"FTM_USDT","b":"0.4744","B":4279,"a":"0.4745","A":67518},"time":1704067203,"time_ms":1704067203317}
2024-01-01T00:00:03.4570841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203297,"u":9511244993,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":9},"time":1704067203,"time_ms":1704067203321}
2024-01-01T00:00:03.4570847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203315,"u":4786495936,"s":"FTM_USDT","b":"0.4744","B":4279,"a":"0.4745","A":66011},"time":1704067203,"time_ms":1704067203337}
2024-01-01T00:00:03.4570852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":9511245008,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":833},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.4570861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203314,"u":9511245011,"s":"AVAX_USDT","b":"38.6","B":149,"a":"38.61","A":824},"time":1704067203,"time_ms":1704067203343}
2024-01-01T00:00:03.4570866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":204444728,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03333","A":75},"time":1704067203,"time_ms":1704067203348}
2024-01-01T00:00:03.4570871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203435,"u":5871625802,"s":"EOS_USDT","b":"0.845","B":13959,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.4570875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203329,"u":9511245020,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":824},"time":1704067203,"time_ms":1704067203351}
2024-01-01T00:00:03.4570879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203341,"u":4786495945,"s":"FTM_USDT","b":"0.4744","B":4279,"a":"0.4745","A":67173},"time":1704067203,"time_ms":1704067203359}
2024-01-01T00:00:03.4570904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203373,"u":7561941170,"s":"FIL_USDT","b":"6.929","B":20311,"a":"6.93","A":28},"time":1704067203,"time_ms":1704067203444}
2024-01-01T00:00:03.4570908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203361,"u":4786495950,"s":"FTM_USDT","b":"0.4744","B":3413,"a":"0.4745","A":66319},"time":1704067203,"time_ms":1704067203383}
2024-01-01T00:00:03.4570912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203394,"u":7561941180,"s":"FIL_USDT","b":"6.929","B":13285,"a":"6.93","A":20},"time":1704067203,"time_ms":1704067203444}
2024-01-01T00:00:03.4573608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203425,"u":5962689888,"s":"OP_USDT","b":"3.7144","B":358,"a":"3.7145","A":81},"time":1704067203,"time_ms":1704067203446}
2024-01-01T00:00:03.4578937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203421,"u":604274534,"s":"JTO_USDT","b":"1.8844","B":166,"a":"1.8861","A":47},"time":1704067203,"time_ms":1704067203453}
2024-01-01T00:00:03.4583660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203441,"u":3822209334,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":17},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.4598924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203419,"u":16322649095,"s":"SOL_USDT","b":"101.787","B":3,"a":"101.793","A":8},"time":1704067203,"time_ms":1704067203445}
2024-01-01T00:00:03.4599189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203418,"u":4234989791,"s":"ORDI_USDT","b":"78.514","B":55,"a":"78.549","A":79},"time":1704067203,"time_ms":1704067203457}
2024-01-01T00:00:03.4599517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203439,"u":20389264054,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":4048},"time":1704067203,"time_ms":1704067203452}
2024-01-01T00:00:03.4599533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203358,"u":2249387214,"s":"WLD_USDT","b":"3.636","B":449,"a":"3.638","A":295},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4599772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":1389816772,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003041","A":31646},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.4599796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203379,"u":1389816774,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003041","A":21112},"time":1704067203,"time_ms":1704067203443}
2024-01-01T00:00:03.4601188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":7561941181,"s":"FIL_USDT","b":"6.929","B":19714,"a":"6.93","A":20},"time":1704067203,"time_ms":1704067203446}
2024-01-01T00:00:03.4601214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203412,"u":2415552758,"s":"BAT_USDT","b":"0.2568","B":192,"a":"0.2572","A":116},"time":1704067203,"time_ms":1704067203448}
2024-01-01T00:00:03.4609328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203442,"u":1900863018,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":117},"time":1704067203,"time_ms":1704067203453}
2024-01-01T00:00:03.4609349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203443,"u":7844775433,"s":"CHZ_USDT","b":"0.08641","B":56,"a":"0.08646","A":24},"time":1704067203,"time_ms":1704067203453}
2024-01-01T00:00:03.4609763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":2330793037,"s":"YGG_USDT","b":"0.4257","B":2040,"a":"0.4263","A":1808},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.4609830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203386,"u":3835398941,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4609894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":8389123270,"s":"LTC_USDT","b":"72.88","B":299,"a":"72.89","A":676},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4610029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203377,"u":8389123273,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":821},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4610074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203381,"u":8389123275,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":571},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.4610136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203395,"u":3835398943,"s":"PEOPLE_USDT","b":"0.01281","B":796,"a":"0.01282","A":10631},"time":1704067203,"time_ms":1704067203428}
2024-01-01T00:00:03.4614940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203438,"u":8633312386,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.215","A":50},"time":1704067203,"time_ms":1704067203459}
2024-01-01T00:00:03.4623616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203443,"u":919775805,"s":"ASTR_USDT","b":"0.13619","B":203,"a":"0.1362","A":270},"time":1704067203,"time_ms":1704067203456}
2024-01-01T00:00:03.4630802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203432,"u":1171255833,"s":"GAS_USDT","b":"6.851","B":36,"a":"6.852","A":37},"time":1704067203,"time_ms":1704067203449}
2024-01-01T00:00:03.4634907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203415,"u":6915166220,"s":"SAND_USDT","b":"0.5954","B":3208,"a":"0.5956","A":1924},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4640807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203439,"u":1425796398,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1415","A":1736},"time":1704067203,"time_ms":1704067203461}
2024-01-01T00:00:03.4641144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203444,"u":1999452395,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.10591","A":230},"time":1704067203,"time_ms":1704067203460}
2024-01-01T00:00:03.4657379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":54692609,"s":"CTC_USDT","b":"0.6655","B":311,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203455}
2024-01-01T00:00:03.4674079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":3333667587,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1212},"time":1704067203,"time_ms":1704067203457}
2024-01-01T00:00:03.4684972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203434,"u":119001950,"s":"ACE_USDT","b":"9.325","B":592,"a":"9.33","A":242},"time":1704067203,"time_ms":1704067203458}
2024-01-01T00:00:03.4689148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203406,"u":2330793040,"s":"YGG_USDT","b":"0.4257","B":2040,"a":"0.4263","A":1216},"time":1704067203,"time_ms":1704067203435}
2024-01-01T00:00:03.4690164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":348084540,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.16","A":2},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.4700490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":4234989809,"s":"ORDI_USDT","b":"78.516","B":18,"a":"78.549","A":55},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4709443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203408,"u":54188999002,"s":"BTC_USDT","b":"42323.3","B":3685,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203450}
2024-01-01T00:00:03.4734916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203448,"u":919775810,"s":"ASTR_USDT","b":"0.13619","B":275,"a":"0.13622","A":325},"time":1704067203,"time_ms":1704067203467}
2024-01-01T00:00:03.4748242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":1519433334,"s":"MINA_USDT","b":"1.3557","B":432,"a":"1.3558","A":898},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4748385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":4552676779,"s":"WAVES_USDT","b":"2.679","B":158,"a":"2.683","A":2},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.4754040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":235579008,"s":"PYTH_USDT","b":"0.3259","B":290,"a":"0.326","A":153},"time":1704067203,"time_ms":1704067203459}
2024-01-01T00:00:03.4770284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":3765024358,"s":"ALGO_USDT","b":"0.223","B":100,"a":"0.2233","A":2086},"time":1704067203,"time_ms":1704067203465}
2024-01-01T00:00:03.4770467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":1425796401,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1414","A":868},"time":1704067203,"time_ms":1704067203473}
2024-01-01T00:00:03.4770500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":20389264057,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":1800},"time":1704067203,"time_ms":1704067203467}
2024-01-01T00:00:03.4774440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":2059090920,"s":"MTL_USDT","b":"1.565","B":1000,"a":"1.567","A":1914},"time":1704067203,"time_ms":1704067203472}
2024-01-01T00:00:03.4776254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203425,"u":6915166224,"s":"SAND_USDT","b":"0.5954","B":3208,"a":"0.5956","A":826},"time":1704067203,"time_ms":1704067203440}
2024-01-01T00:00:03.4776275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":3572944838,"s":"1INCH_USDT","b":"0.4304","B":1400,"a":"0.4329","A":895},"time":1704067203,"time_ms":1704067203413}
2024-01-01T00:00:03.4776361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203389,"u":529521709,"s":"IOTA_USDT","b":"0.3109","B":161,"a":"0.3111","A":887},"time":1704067203,"time_ms":1704067203413}
2024-01-01T00:00:03.4779816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203435,"u":1218767176,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0779","A":9396},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4781453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203435,"u":2249387225,"s":"WLD_USDT","b":"3.636","B":333,"a":"3.638","A":295},"time":1704067203,"time_ms":1704067203465}
2024-01-01T00:00:03.4788528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203396,"u":2910088064,"s":"ONT_USDT","b":"0.333","B":810,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203435}
2024-01-01T00:00:03.4791107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203428,"u":54188999027,"s":"BTC_USDT","b":"42323.3","B":3765,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.4792003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203418,"u":8389123284,"s":"LTC_USDT","b":"72.88","B":299,"a":"72.89","A":571},"time":1704067203,"time_ms":1704067203446}
2024-01-01T00:00:03.4792024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203419,"u":3835398944,"s":"PEOPLE_USDT","b":"0.01281","B":796,"a":"0.01282","A":10645},"time":1704067203,"time_ms":1704067203446}
2024-01-01T00:00:03.4798262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203438,"u":7161963476,"s":"ATOM_USDT","b":"10.613","B":118,"a":"10.614","A":26},"time":1704067203,"time_ms":1704067203462}
2024-01-01T00:00:03.4798271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":604274542,"s":"JTO_USDT","b":"1.8845","B":166,"a":"1.8861","A":47},"time":1704067203,"time_ms":1704067203474}
2024-01-01T00:00:03.4807791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203420,"u":2415552759,"s":"BAT_USDT","b":"0.2567","B":10,"a":"0.2572","A":116},"time":1704067203,"time_ms":1704067203469}
2024-01-01T00:00:03.4808059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":7561941187,"s":"FIL_USDT","b":"6.929","B":19714,"a":"6.931","A":2065},"time":1704067203,"time_ms":1704067203469}
2024-01-01T00:00:03.4808095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203451,"u":6157780982,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1951","A":2100},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4812381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":6091602497,"s":"UNI_USDT","b":"7.229","B":59,"a":"7.231","A":24},"time":1704067203,"time_ms":1704067203464}
2024-01-01T00:00:03.4814699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203463,"u":1999452397,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.1059","A":145},"time":1704067203,"time_ms":1704067203479}
2024-01-01T00:00:03.4825895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":1991764650,"s":"GAL_USDT","b":"2.329","B":1162,"a":"2.331","A":1153},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4825993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":4234989830,"s":"ORDI_USDT","b":"78.516","B":18,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4845517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":1425796404,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1414","A":1736},"time":1704067203,"time_ms":1704067203481}
2024-01-01T00:00:03.4845610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":2732093884,"s":"BONK_USDT","b":"0.000013333","B":8,"a":"0.0000133456","A":8},"time":1704067203,"time_ms":1704067203457}
2024-01-01T00:00:03.4850439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203402,"u":5462536056,"s":"AAVE_USDT","b":"108.79","B":835,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4860634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":7844775440,"s":"CHZ_USDT","b":"0.08641","B":56,"a":"0.08646","A":6},"time":1704067203,"time_ms":1704067203470}
2024-01-01T00:00:03.4877857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203422,"u":5462536057,"s":"AAVE_USDT","b":"108.8","B":41,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4877902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203442,"u":938694917,"s":"CORE_USDT","b":"0.55","B":2,"a":"0.5517","A":36},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4877908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203439,"u":5462536059,"s":"AAVE_USDT","b":"108.8","B":217,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4882971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203450,"u":38642568,"s":"VRTX_USDT","b":"0.3479","B":43,"a":"0.3499","A":10},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4889204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":11499975242,"s":"LINK_USDT","b":"14.949","B":250,"a":"14.952","A":91},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.4897905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203461,"u":919775813,"s":"ASTR_USDT","b":"0.13619","B":545,"a":"0.13622","A":325},"time":1704067203,"time_ms":1704067203476}
2024-01-01T00:00:03.4898583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203452,"u":2007250825,"s":"INJ_USDT","b":"35.795","B":2,"a":"35.806","A":81},"time":1704067203,"time_ms":1704067203466}
2024-01-01T00:00:03.4898591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":2007250836,"s":"INJ_USDT","b":"35.795","B":2,"a":"35.805","A":384},"time":1704067203,"time_ms":1704067203481}
2024-01-01T00:00:03.4898602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":2415552760,"s":"BAT_USDT","b":"0.2567","B":10,"a":"0.2572","A":316},"time":1704067203,"time_ms":1704067203478}
2024-01-01T00:00:03.4906887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203305,"u":1027941382,"s":"VRA_USDT","b":"0.006975","B":3,"a":"0.006984","A":1128},"time":1704067203,"time_ms":1704067203341}
2024-01-01T00:00:03.4907039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":1027941386,"s":"VRA_USDT","b":"0.006975","B":3,"a":"0.006983","A":3550},"time":1704067203,"time_ms":1704067203365}
2024-01-01T00:00:03.4907463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203351,"u":1027941387,"s":"VRA_USDT","b":"0.006975","B":3,"a":"0.006982","A":598},"time":1704067203,"time_ms":1704067203384}
2024-01-01T00:00:03.4907610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":604274548,"s":"JTO_USDT","b":"1.8845","B":330,"a":"1.8861","A":47},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.4907872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203451,"u":4234989845,"s":"ORDI_USDT","b":"78.517","B":325,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.4908457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":1900863025,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.81","A":150},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4908883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203464,"u":5871625803,"s":"EOS_USDT","b":"0.845","B":14375,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203480}
2024-01-01T00:00:03.4936730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":6915166228,"s":"SAND_USDT","b":"0.5954","B":2752,"a":"0.5956","A":826},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.4937060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":3442668877,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.958","A":4966},"time":1704067203,"time_ms":1704067203452}
2024-01-01T00:00:03.4939958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203426,"u":4660945235,"s":"AXS_USDT","b":"8.859","B":643,"a":"8.861","A":425},"time":1704067203,"time_ms":1704067203457}
2024-01-01T00:00:03.4943112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203458,"u":8198463709,"s":"FTT_USDT","b":"3.068","B":13109,"a":"3.0688","A":7500},"time":1704067203,"time_ms":1704067203484}
2024-01-01T00:00:03.4950466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203395,"u":2907760807,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":280},"time":1704067203,"time_ms":1704067203452}
2024-01-01T00:00:03.4950491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":559713832,"s":"FLR_USDT","b":"0.017484","B":302,"a":"0.017514","A":140},"time":1704067203,"time_ms":1704067203467}
2024-01-01T00:00:03.4950738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203398,"u":4890769879,"s":"YFII_USDT","b":"857.8","B":2,"a":"858.4","A":2},"time":1704067203,"time_ms":1704067203434}
2024-01-01T00:00:03.4950935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203449,"u":7161963479,"s":"ATOM_USDT","b":"10.613","B":118,"a":"10.615","A":154},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4958105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":10102213002,"s":"MATIC_USDT","b":"0.9718","B":3,"a":"0.972","A":114},"time":1704067203,"time_ms":1704067203430}
2024-01-01T00:00:03.4958234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203422,"u":529521716,"s":"IOTA_USDT","b":"0.3109","B":409,"a":"0.3111","A":500},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4958257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203420,"u":6674172205,"s":"GMT_USDT","b":"0.3191","B":2512,"a":"0.3192","A":1},"time":1704067203,"time_ms":1704067203432}
2024-01-01T00:00:03.4959355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":9100070,"s":"AMP_USDT","b":"0.003675","B":59,"a":"0.003681","A":8},"time":1704067203,"time_ms":1704067203460}
2024-01-01T00:00:03.4959527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":6915166232,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5956","A":826},"time":1704067203,"time_ms":1704067203461}
2024-01-01T00:00:03.4977707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203456,"u":235579011,"s":"PYTH_USDT","b":"0.3259","B":329,"a":"0.326","A":153},"time":1704067203,"time_ms":1704067203481}
2024-01-01T00:00:03.4977855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203480,"u":1900863033,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.81","A":510},"time":1704067203,"time_ms":1704067203493}
2024-01-01T00:00:03.4978232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":6091602499,"s":"UNI_USDT","b":"7.229","B":39,"a":"7.232","A":278},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4978266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203467,"u":6091602501,"s":"UNI_USDT","b":"7.229","B":13,"a":"7.232","A":278},"time":1704067203,"time_ms":1704067203482}
2024-01-01T00:00:03.4978409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203471,"u":6091602503,"s":"UNI_USDT","b":"7.229","B":13,"a":"7.23","A":75},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.4978653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":6157781002,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":2605},"time":1704067203,"time_ms":1704067203480}
2024-01-01T00:00:03.4978741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":3822209343,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":57},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.4978759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203479,"u":1399715073,"s":"BAKE_USDT","b":"0.4763","B":5000,"a":"0.4765","A":8000},"time":1704067203,"time_ms":1704067203492}
2024-01-01T00:00:03.4993623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203479,"u":5250172676,"s":"YFI_USDT","b":"8084","B":424,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203492}
2024-01-01T00:00:03.4993696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203477,"u":919775831,"s":"ASTR_USDT","b":"0.1362","B":372,"a":"0.13622","A":325},"time":1704067203,"time_ms":1704067203492}
2024-01-01T00:00:03.4994622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203447,"u":1943624610,"s":"SEI_USDT","b":"0.56089","B":40,"a":"0.56105","A":50},"time":1704067203,"time_ms":1704067203462}
2024-01-01T00:00:03.4994651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203438,"u":2237353699,"s":"IMX_USDT","b":"2.1338","B":89,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.4994931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203443,"u":5462536061,"s":"AAVE_USDT","b":"108.8","B":250,"a":"108.84","A":295},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.4995624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":2296060886,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02858","A":23},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.4995671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203478,"u":2007250837,"s":"INJ_USDT","b":"35.795","B":83,"a":"35.805","A":384},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.4999361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203421,"u":2416336122,"s":"RNDR_USDT","b":"4.477","B":15,"a":"4.479","A":42},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.5004322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203463,"u":7561941188,"s":"FIL_USDT","b":"6.93","B":1289,"a":"6.931","A":2065},"time":1704067203,"time_ms":1704067203487}
2024-01-01T00:00:03.5012401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":54188999036,"s":"BTC_USDT","b":"42323.3","B":3805,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203470}
2024-01-01T00:00:03.5012557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203483,"u":847573780,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.00000346","A":398},"time":1704067203,"time_ms":1704067203499}
2024-01-01T00:00:03.5014884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203460,"u":4234989854,"s":"ORDI_USDT","b":"78.519","B":55,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203495}
2024-01-01T00:00:03.5015067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":1991764654,"s":"GAL_USDT","b":"2.33","B":1150,"a":"2.331","A":1153},"time":1704067203,"time_ms":1704067203495}
2024-01-01T00:00:03.5042925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":7844775451,"s":"CHZ_USDT","b":"0.08641","B":62,"a":"0.08646","A":6},"time":1704067203,"time_ms":1704067203501}
2024-01-01T00:00:03.5043000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203369,"u":696155649,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078042","A":1},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5043005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203394,"u":696155653,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078042","A":4},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5059508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":3572944845,"s":"1INCH_USDT","b":"0.4304","B":1400,"a":"0.4329","A":239},"time":1704067203,"time_ms":1704067203444}
2024-01-01T00:00:03.5064245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203470,"u":2600064836,"s":"LDO_USDT","b":"2.6483","B":90,"a":"2.6485","A":1},"time":1704067203,"time_ms":1704067203499}
2024-01-01T00:00:03.5071501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203468,"u":534266325,"s":"JST_USDT","b":"0.03186","B":18,"a":"0.03193","A":93},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5071827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203482,"u":919775834,"s":"ASTR_USDT","b":"0.1362","B":473,"a":"0.13622","A":270},"time":1704067203,"time_ms":1704067203502}
2024-01-01T00:00:03.5071851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":5250172685,"s":"YFI_USDT","b":"8084.1","B":193,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.5074900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203468,"u":235579016,"s":"PYTH_USDT","b":"0.3259","B":329,"a":"0.326","A":86},"time":1704067203,"time_ms":1704067203494}
2024-01-01T00:00:03.5079612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203489,"u":2007250843,"s":"INJ_USDT","b":"35.796","B":65,"a":"35.805","A":384},"time":1704067203,"time_ms":1704067203500}
2024-01-01T00:00:03.5081310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203492,"u":6157781011,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":3655},"time":1704067203,"time_ms":1704067203501}
2024-01-01T00:00:03.5081342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":4275079882,"s":"GRT_USDT","b":"0.18415","B":223,"a":"0.18442","A":1},"time":1704067203,"time_ms":1704067203502}
2024-01-01T00:00:03.5081820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203451,"u":9100071,"s":"AMP_USDT","b":"0.003675","B":59,"a":"0.00369","A":15},"time":1704067203,"time_ms":1704067203469}
2024-01-01T00:00:03.5087854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203474,"u":1886038702,"s":"BLUR_USDT","b":"0.4636","B":1973,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.5089418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203362,"u":4786495953,"s":"FTM_USDT","b":"0.4744","B":3571,"a":"0.4745","A":65157},"time":1704067203,"time_ms":1704067203394}
2024-01-01T00:00:03.5089502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203386,"u":9511245044,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":884},"time":1704067203,"time_ms":1704067203417}
2024-01-01T00:00:03.5104425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203449,"u":2085303690,"s":"HOOK_USDT","b":"1.2605","B":205,"a":"1.2626","A":5},"time":1704067203,"time_ms":1704067203464}
2024-01-01T00:00:03.5104582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203434,"u":2330793043,"s":"YGG_USDT","b":"0.4258","B":550,"a":"0.4263","A":666},"time":1704067203,"time_ms":1704067203467}
2024-01-01T00:00:03.5119150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":8633312389,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.215","A":10},"time":1704067203,"time_ms":1704067203505}
2024-01-01T00:00:03.5125437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203438,"u":1196839723,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2292","A":409},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.5128042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":20389264061,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":3195},"time":1704067203,"time_ms":1704067203510}
2024-01-01T00:00:03.5128156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":2758226268,"s":"BSV_USDT","b":"96.08","B":261,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203509}
2024-01-01T00:00:03.5128717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203457,"u":2907760811,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":276},"time":1704067203,"time_ms":1704067203481}
2024-01-01T00:00:03.5129725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":1991764659,"s":"GAL_USDT","b":"2.33","B":1150,"a":"2.331","A":3},"time":1704067203,"time_ms":1704067203505}
2024-01-01T00:00:03.5133832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203432,"u":2910088069,"s":"ONT_USDT","b":"0.333","B":500,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203463}
2024-01-01T00:00:03.5135096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203468,"u":1943624614,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56107","A":160},"time":1704067203,"time_ms":1704067203484}
2024-01-01T00:00:03.5137992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203503,"u":2007250850,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203510}
2024-01-01T00:00:03.5140618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203495,"u":919775835,"s":"ASTR_USDT","b":"0.1362","B":203,"a":"0.13622","A":270},"time":1704067203,"time_ms":1704067203512}
2024-01-01T00:00:03.5147604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":3333667591,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1017},"time":1704067203,"time_ms":1704067203513}
2024-01-01T00:00:03.5151360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203495,"u":3687737673,"s":"THETA_USDT","b":"1.2506","B":635,"a":"1.2531","A":2},"time":1704067203,"time_ms":1704067203512}
2024-01-01T00:00:03.5160095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203466,"u":5283896117,"s":"MASK_USDT","b":"3.606","B":2679,"a":"3.608","A":2509},"time":1704067203,"time_ms":1704067203505}
2024-01-01T00:00:03.5161596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":1171255838,"s":"GAS_USDT","b":"6.85","B":37,"a":"6.852","A":1},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5161672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":5962689934,"s":"OP_USDT","b":"3.7144","B":358,"a":"3.7148","A":83},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5165902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203467,"u":2833220249,"s":"LINA_USDT","b":"0.0107","B":11806,"a":"0.01072","A":69},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.5186173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":7161963486,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":106},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5193982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203413,"u":4035733047,"s":"TRB_USDT","b":"200.832","B":16,"a":"201.617","A":22},"time":1704067203,"time_ms":1704067203435}
2024-01-01T00:00:03.5194016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203420,"u":4035733053,"s":"TRB_USDT","b":"200.833","B":13,"a":"201.617","A":22},"time":1704067203,"time_ms":1704067203439}
2024-01-01T00:00:03.5194117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203402,"u":1323989239,"s":"SUI_USDT","b":"0.7762","B":295,"a":"0.7764","A":125},"time":1704067203,"time_ms":1704067203442}
2024-01-01T00:00:03.5197986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203439,"u":10102213010,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":114},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.5198043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203442,"u":3572944854,"s":"1INCH_USDT","b":"0.4304","B":1400,"a":"0.4338","A":2649},"time":1704067203,"time_ms":1704067203457}
2024-01-01T00:00:03.5198077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":6674172210,"s":"GMT_USDT","b":"0.3191","B":2512,"a":"0.3193","A":355},"time":1704067203,"time_ms":1704067203458}
2024-01-01T00:00:03.5205065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203475,"u":7561941193,"s":"FIL_USDT","b":"6.929","B":19714,"a":"6.931","A":2065},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.5209342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203496,"u":1639783115,"s":"ID_USDT","b":"0.3006","B":110,"a":"0.3008","A":1092},"time":1704067203,"time_ms":1704067203519}
2024-01-01T00:00:03.5213996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203360,"u":7654130727,"s":"ADA_USDT","b":"0.5942","B":342,"a":"0.5943","A":14762},"time":1704067203,"time_ms":1704067203389}
2024-01-01T00:00:03.5214025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203407,"u":5999446756,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.656","A":47},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.5214031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203408,"u":2844704361,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":328782},"time":1704067203,"time_ms":1704067203421}
2024-01-01T00:00:03.5214220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203371,"u":7654130732,"s":"ADA_USDT","b":"0.5942","B":592,"a":"0.5943","A":14762},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.5214228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203381,"u":7654130735,"s":"ADA_USDT","b":"0.5942","B":342,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203425}
2024-01-01T00:00:03.5214413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203423,"u":2844704362,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":253827},"time":1704067203,"time_ms":1704067203441}
2024-01-01T00:00:03.5217744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203434,"u":4310811803,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":3278},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.5217751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203439,"u":5999446778,"s":"NEAR_USDT","b":"3.655","B":240,"a":"3.657","A":503},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.5217756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203436,"u":2844704365,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":294165},"time":1704067203,"time_ms":1704067203454}
2024-01-01T00:00:03.5218558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203462,"u":4310811805,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203479}
2024-01-01T00:00:03.5218694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203476,"u":8198463711,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0688","A":7500},"time":1704067203,"time_ms":1704067203506}
2024-01-01T00:00:03.5218862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":2296060888,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02858","A":323},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5223615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203501,"u":7265569175,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":379},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5224002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203494,"u":1425796410,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1414","A":1764},"time":1704067203,"time_ms":1704067203519}
2024-01-01T00:00:03.5224708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203479,"u":5804931760,"s":"MANA_USDT","b":"0.5215","B":86,"a":"0.5218","A":9500},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.5224821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203474,"u":6915166246,"s":"SAND_USDT","b":"0.5955","B":1200,"a":"0.5956","A":826},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.5225440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203507,"u":3765024360,"s":"ALGO_USDT","b":"0.223","B":100,"a":"0.2232","A":1},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5228956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":2416336129,"s":"RNDR_USDT","b":"4.478","B":24,"a":"4.479","A":42},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.5228980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203430,"u":46603379419,"s":"ETH_USDT","b":"2283.95","B":6846,"a":"2284","A":827},"time":1704067203,"time_ms":1704067203451}
2024-01-01T00:00:03.5229903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":7547328025,"s":"PEPE_USDT","b":"0.0000012954","B":16,"a":"0.0000012956","A":7},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5230558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203507,"u":6157781015,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":4255},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5230894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":2007250851,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.804","A":550},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5231026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203511,"u":20389264064,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":6707},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5238944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":2600064839,"s":"LDO_USDT","b":"2.6483","B":90,"a":"2.6489","A":2},"time":1704067203,"time_ms":1704067203518}
2024-01-01T00:00:03.5239527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203505,"u":346661437,"s":"PENDLE_USDT","b":"1.1908","B":48,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5243859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203452,"u":2499617705,"s":"KAVA_USDT","b":"0.8743","B":31,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.5251381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203344,"u":9699934049,"s":"ETC_USDT","b":"21.949","B":170,"a":"21.95","A":962},"time":1704067203,"time_ms":1704067203377}
2024-01-01T00:00:03.5251388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203361,"u":9699934051,"s":"ETC_USDT","b":"21.949","B":170,"a":"21.95","A":412},"time":1704067203,"time_ms":1704067203387}
2024-01-01T00:00:03.5251394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203383,"u":216161028,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067203,"time_ms":1704067203404}
2024-01-01T00:00:03.5251657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203368,"u":9699934053,"s":"ETC_USDT","b":"21.949","B":720,"a":"21.95","A":412},"time":1704067203,"time_ms":1704067203439}
2024-01-01T00:00:03.5251691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203399,"u":9699934055,"s":"ETC_USDT","b":"21.949","B":720,"a":"21.95","A":337},"time":1704067203,"time_ms":1704067203440}
2024-01-01T00:00:03.5251720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203402,"u":9699934057,"s":"ETC_USDT","b":"21.949","B":635,"a":"21.95","A":337},"time":1704067203,"time_ms":1704067203441}
2024-01-01T00:00:03.5258798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203476,"u":235579019,"s":"PYTH_USDT","b":"0.3259","B":329,"a":"0.326","A":53},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.5258844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203483,"u":5962689941,"s":"OP_USDT","b":"3.7144","B":150,"a":"3.7148","A":83},"time":1704067203,"time_ms":1704067203508}
2024-01-01T00:00:03.5258850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203475,"u":1171255839,"s":"GAS_USDT","b":"6.851","B":36,"a":"6.852","A":1},"time":1704067203,"time_ms":1704067203508}
2024-01-01T00:00:03.5265961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203502,"u":4275079886,"s":"GRT_USDT","b":"0.18415","B":223,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203523}
2024-01-01T00:00:03.5276901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203481,"u":7561941199,"s":"FIL_USDT","b":"6.93","B":1290,"a":"6.931","A":14065},"time":1704067203,"time_ms":1704067203507}
2024-01-01T00:00:03.5277034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203506,"u":7844775459,"s":"CHZ_USDT","b":"0.08642","B":28,"a":"0.08646","A":6},"time":1704067203,"time_ms":1704067203521}
2024-01-01T00:00:03.5277046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203485,"u":2296936257,"s":"ARPA_USDT","b":"0.05378","B":73,"a":"0.05385","A":2},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.5277054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203488,"u":1886038705,"s":"BLUR_USDT","b":"0.4637","B":261,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.5277065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203346,"u":8101231690,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203376}
2024-01-01T00:00:03.5277619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203359,"u":8101231693,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.03041","A":28202},"time":1704067203,"time_ms":1704067203388}
2024-01-01T00:00:03.5277639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":6455525979,"s":"LUNC_USDT","b":"0.00013859","B":5,"a":"0.00013862","A":299},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5277666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203375,"u":501330070,"s":"TON_USDT","b":"2.3253","B":3368,"a":"2.3295","A":2236},"time":1704067203,"time_ms":1704067203412}
2024-01-01T00:00:03.5277977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203394,"u":501330071,"s":"TON_USDT","b":"2.3253","B":3368,"a":"2.3294","A":1099},"time":1704067203,"time_ms":1704067203427}
2024-01-01T00:00:03.5277991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203481,"u":4234989880,"s":"ORDI_USDT","b":"78.521","B":18,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203522}
2024-01-01T00:00:03.5278473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203398,"u":8101231695,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203431}
2024-01-01T00:00:03.5278770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":8101231697,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.03041","A":34478},"time":1704067203,"time_ms":1704067203447}
2024-01-01T00:00:03.5279103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203432,"u":8101231698,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203459}
2024-01-01T00:00:03.5279318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203445,"u":8101231701,"s":"GALA_USDT","b":"0.03039","B":6073,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203472}
2024-01-01T00:00:03.5279621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":7547328029,"s":"PEPE_USDT","b":"0.0000012955","B":4,"a":"0.0000012956","A":7},"time":1704067203,"time_ms":1704067203525}
2024-01-01T00:00:03.5285561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":1813843806,"s":"LPT_USDT","b":"7.956","B":14,"a":"7.969","A":600},"time":1704067203,"time_ms":1704067203505}
2024-01-01T00:00:03.5290992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203483,"u":235579020,"s":"PYTH_USDT","b":"0.3259","B":329,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203512}
2024-01-01T00:00:03.5299302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203468,"u":2085303696,"s":"HOOK_USDT","b":"1.2605","B":205,"a":"1.2625","A":205},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.5299488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203487,"u":2447129854,"s":"ARB_USDT","b":"1.5635","B":129,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5301683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":2732093893,"s":"BONK_USDT","b":"0.0000133331","B":7,"a":"0.0000133456","A":8},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5301933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203489,"u":5283896121,"s":"MASK_USDT","b":"3.607","B":1310,"a":"3.608","A":2509},"time":1704067203,"time_ms":1704067203515}
2024-01-01T00:00:03.5302497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":54188999056,"s":"BTC_USDT","b":"42323.3","B":3845,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203491}
2024-01-01T00:00:03.5326872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203516,"u":1303140175,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4902","A":10},"time":1704067203,"time_ms":1704067203531}
2024-01-01T00:00:03.5329600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203523,"u":2026800748,"s":"STX_USDT","b":"1.4994","B":272,"a":"1.5002","A":143},"time":1704067203,"time_ms":1704067203530}
2024-01-01T00:00:03.5331281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203420,"u":1323989243,"s":"SUI_USDT","b":"0.7763","B":124,"a":"0.7764","A":125},"time":1704067203,"time_ms":1704067203443}
2024-01-01T00:00:03.5331343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203429,"u":4035733061,"s":"TRB_USDT","b":"200.833","B":13,"a":"201.606","A":16},"time":1704067203,"time_ms":1704067203449}
2024-01-01T00:00:03.5331623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203435,"u":1323989251,"s":"SUI_USDT","b":"0.7763","B":321,"a":"0.7764","A":125},"time":1704067203,"time_ms":1704067203462}
2024-01-01T00:00:03.5331630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":4035733077,"s":"TRB_USDT","b":"200.834","B":16,"a":"201.595","A":9},"time":1704067203,"time_ms":1704067203462}
2024-01-01T00:00:03.5336027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203508,"u":1425796412,"s":"PERP_USDT","b":"1.1409","B":868,"a":"1.1414","A":1764},"time":1704067203,"time_ms":1704067203529}
2024-01-01T00:00:03.5337325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203458,"u":1323989255,"s":"SUI_USDT","b":"0.7763","B":654,"a":"0.7764","A":125},"time":1704067203,"time_ms":1704067203487}
2024-01-01T00:00:03.5337528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203454,"u":7654130747,"s":"ADA_USDT","b":"0.5942","B":592,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203488}
2024-01-01T00:00:03.5337847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":6157781020,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":3994},"time":1704067203,"time_ms":1704067203531}
2024-01-01T00:00:03.5343394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203428,"u":432695965,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.158","A":95},"time":1704067203,"time_ms":1704067203459}
2024-01-01T00:00:03.5343563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203367,"u":934194268,"s":"TIA_USDT","b":"11.887","B":142,"a":"11.889","A":46},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.5343568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203378,"u":934194272,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.889","A":46},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.5343756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203404,"u":934194288,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.89","A":33},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.5343905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203425,"u":934194296,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.889","A":29},"time":1704067203,"time_ms":1704067203468}
2024-01-01T00:00:03.5344562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203519,"u":919775840,"s":"ASTR_USDT","b":"0.13621","B":203,"a":"0.13622","A":270},"time":1704067203,"time_ms":1704067203532}
2024-01-01T00:00:03.5347173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203519,"u":2007250854,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.803","A":384},"time":1704067203,"time_ms":1704067203531}
2024-01-01T00:00:03.5354081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203481,"u":2085303700,"s":"HOOK_USDT","b":"1.2605","B":410,"a":"1.2625","A":410},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5354085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203462,"u":2330793046,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4263","A":666},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5369634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203474,"u":604274556,"s":"JTO_USDT","b":"1.8846","B":303,"a":"1.8861","A":47},"time":1704067203,"time_ms":1704067203533}
2024-01-01T00:00:03.5375553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203492,"u":2371650414,"s":"OGN_USDT","b":"0.1401","B":2750,"a":"0.1403","A":4053},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5375708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203494,"u":5283896127,"s":"MASK_USDT","b":"3.607","B":1310,"a":"3.608","A":2059},"time":1704067203,"time_ms":1704067203525}
2024-01-01T00:00:03.5375714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":2371650416,"s":"OGN_USDT","b":"0.1402","B":1750,"a":"0.1403","A":4053},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5377234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203502,"u":5962689973,"s":"OP_USDT","b":"3.7145","B":150,"a":"3.7156","A":1},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5381547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203496,"u":54692618,"s":"CTC_USDT","b":"0.6656","B":6,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203521}
2024-01-01T00:00:03.5390193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203496,"u":604274561,"s":"JTO_USDT","b":"1.8846","B":303,"a":"1.8861","A":350},"time":1704067203,"time_ms":1704067203534}
2024-01-01T00:00:03.5394227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203470,"u":657049867,"s":"XVG_USDT","b":"0.003974","B":786,"a":"0.003981","A":1029},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5396958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203463,"u":4035733094,"s":"TRB_USDT","b":"200.834","B":16,"a":"201.594","A":21},"time":1704067203,"time_ms":1704067203487}
2024-01-01T00:00:03.5396987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":4035733102,"s":"TRB_USDT","b":"200.834","B":16,"a":"201.594","A":42},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5400523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":938694919,"s":"CORE_USDT","b":"0.55","B":2,"a":"0.5517","A":65},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5400619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203459,"u":1196839729,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2291","A":49},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5400623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203458,"u":16322649107,"s":"SOL_USDT","b":"101.78","B":3,"a":"101.793","A":8},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5400629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":1196839736,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2291","A":249},"time":1704067203,"time_ms":1704067203518}
2024-01-01T00:00:03.5400635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203466,"u":16322649110,"s":"SOL_USDT","b":"101.788","B":6,"a":"101.793","A":8},"time":1704067203,"time_ms":1704067203518}
2024-01-01T00:00:03.5400643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203477,"u":16322649118,"s":"SOL_USDT","b":"101.79","B":8,"a":"101.799","A":9},"time":1704067203,"time_ms":1704067203518}
2024-01-01T00:00:03.5404564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203479,"u":54188999070,"s":"BTC_USDT","b":"42323.3","B":3445,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203500}
2024-01-01T00:00:03.5405916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":1639783120,"s":"ID_USDT","b":"0.3006","B":1306,"a":"0.3008","A":1092},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5414313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203474,"u":2237353708,"s":"IMX_USDT","b":"2.1339","B":220,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203508}
2024-01-01T00:00:03.5420360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203522,"u":3765024361,"s":"ALGO_USDT","b":"0.223","B":100,"a":"0.2232","A":101},"time":1704067203,"time_ms":1704067203540}
2024-01-01T00:00:03.5420395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203523,"u":346661438,"s":"PENDLE_USDT","b":"1.1908","B":98,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203539}
2024-01-01T00:00:03.5430959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":1425796413,"s":"PERP_USDT","b":"1.1409","B":868,"a":"1.1414","A":1791},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5431007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203500,"u":7547328033,"s":"PEPE_USDT","b":"0.0000012955","B":4,"a":"0.0000012957","A":12},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5442792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203500,"u":5283896128,"s":"MASK_USDT","b":"3.607","B":1946,"a":"3.608","A":2059},"time":1704067203,"time_ms":1704067203533}
2024-01-01T00:00:03.5446004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":1027941393,"s":"VRA_USDT","b":"0.006974","B":3550,"a":"0.006982","A":598},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.5449278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":7161963495,"s":"ATOM_USDT","b":"10.614","B":89,"a":"10.615","A":106},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5454390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203529,"u":7844775478,"s":"CHZ_USDT","b":"0.08642","B":56,"a":"0.08647","A":60},"time":1704067203,"time_ms":1704067203541}
2024-01-01T00:00:03.5454913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203511,"u":5962689976,"s":"OP_USDT","b":"3.7145","B":150,"a":"3.7158","A":110},"time":1704067203,"time_ms":1704067203536}
2024-01-01T00:00:03.5457018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203467,"u":7654130748,"s":"ADA_USDT","b":"0.5942","B":342,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5457205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203477,"u":5999446800,"s":"NEAR_USDT","b":"3.655","B":297,"a":"3.657","A":345},"time":1704067203,"time_ms":1704067203502}
2024-01-01T00:00:03.5457713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":20389264067,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":6911},"time":1704067203,"time_ms":1704067203541}
2024-01-01T00:00:03.5458048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203530,"u":6157781021,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":3394},"time":1704067203,"time_ms":1704067203541}
2024-01-01T00:00:03.5463160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203483,"u":1991764663,"s":"GAL_USDT","b":"2.33","B":1150,"a":"2.331","A":1153},"time":1704067203,"time_ms":1704067203543}
2024-01-01T00:00:03.5463509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":1991764665,"s":"GAL_USDT","b":"2.33","B":1150,"a":"2.331","A":2303},"time":1704067203,"time_ms":1704067203543}
2024-01-01T00:00:03.5465230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":6915166260,"s":"SAND_USDT","b":"0.5955","B":1761,"a":"0.5956","A":826},"time":1704067203,"time_ms":1704067203520}
2024-01-01T00:00:03.5475545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":2085303710,"s":"HOOK_USDT","b":"1.2606","B":105,"a":"1.2624","A":131},"time":1704067203,"time_ms":1704067203507}
2024-01-01T00:00:03.5475578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203476,"u":4660945247,"s":"AXS_USDT","b":"8.859","B":534,"a":"8.86","A":218},"time":1704067203,"time_ms":1704067203507}
2024-01-01T00:00:03.5483422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203513,"u":4234989917,"s":"ORDI_USDT","b":"78.522","B":313,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203545}
2024-01-01T00:00:03.5484105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":4890769882,"s":"YFII_USDT","b":"857.8","B":1,"a":"858.4","A":2},"time":1704067203,"time_ms":1704067203453}
2024-01-01T00:00:03.5484830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203435,"u":4890769884,"s":"YFII_USDT","b":"857.8","B":1,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203463}
2024-01-01T00:00:03.5485215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203492,"u":7561941202,"s":"FIL_USDT","b":"6.93","B":2889,"a":"6.931","A":16069},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5485316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203490,"u":1218767180,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0779","A":3600},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5488254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":1991764667,"s":"GAL_USDT","b":"2.329","B":1162,"a":"2.331","A":2303},"time":1704067203,"time_ms":1704067203545}
2024-01-01T00:00:03.5488626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203467,"u":1437209789,"s":"KNC_USDT","b":"0.702","B":136,"a":"0.7033","A":251},"time":1704067203,"time_ms":1704067203498}
2024-01-01T00:00:03.5489930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":1639783124,"s":"ID_USDT","b":"0.3006","B":1306,"a":"0.3008","A":835},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5489966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":1399715077,"s":"BAKE_USDT","b":"0.4763","B":5000,"a":"0.4764","A":7},"time":1704067203,"time_ms":1704067203543}
2024-01-01T00:00:03.5490055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203532,"u":4275079892,"s":"GRT_USDT","b":"0.18415","B":267,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203544}
2024-01-01T00:00:03.5494479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203487,"u":54188999079,"s":"BTC_USDT","b":"42323.3","B":3285,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203510}
2024-01-01T00:00:03.5497314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203446,"u":934194306,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.889","A":42},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.5497537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203490,"u":4660945251,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":218},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5497592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203356,"u":5248878132,"s":"APT_USDT","b":"9.402","B":412,"a":"9.404","A":377},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5497672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203375,"u":5248878134,"s":"APT_USDT","b":"9.402","B":412,"a":"9.404","A":270},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5497829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203417,"u":5248878135,"s":"APT_USDT","b":"9.402","B":412,"a":"9.405","A":445},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5497857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203457,"u":5248878138,"s":"APT_USDT","b":"9.402","B":1625,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5497864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":432695983,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.157","A":34},"time":1704067203,"time_ms":1704067203524}
2024-01-01T00:00:03.5508332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203451,"u":2416336132,"s":"RNDR_USDT","b":"4.478","B":44,"a":"4.479","A":42},"time":1704067203,"time_ms":1704067203472}
2024-01-01T00:00:03.5511181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203445,"u":2249387228,"s":"WLD_USDT","b":"3.636","B":333,"a":"3.637","A":116},"time":1704067203,"time_ms":1704067203536}
2024-01-01T00:00:03.5511584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203504,"u":7561941213,"s":"FIL_USDT","b":"6.93","B":5365,"a":"6.931","A":14032},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5527632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203489,"u":1196839750,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.229","A":127},"time":1704067203,"time_ms":1704067203525}
2024-01-01T00:00:03.5527892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":16322649126,"s":"SOL_USDT","b":"101.791","B":8,"a":"101.796","A":8},"time":1704067203,"time_ms":1704067203525}
2024-01-01T00:00:03.5527900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203478,"u":938694921,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5517","A":65},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5532021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":2026800750,"s":"STX_USDT","b":"1.4995","B":156,"a":"1.5002","A":143},"time":1704067203,"time_ms":1704067203551}
2024-01-01T00:00:03.5534429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203511,"u":604274568,"s":"JTO_USDT","b":"1.8846","B":303,"a":"1.886","A":139},"time":1704067203,"time_ms":1704067203550}
2024-01-01T00:00:03.5536531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203478,"u":2040618182,"s":"AR_USDT","b":"9.654","B":264,"a":"9.663","A":79},"time":1704067203,"time_ms":1704067203508}
2024-01-01T00:00:03.5537191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203503,"u":4035733115,"s":"TRB_USDT","b":"200.834","B":16,"a":"201.584","A":16},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5539690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203500,"u":1943624628,"s":"SEI_USDT","b":"0.56091","B":19,"a":"0.56107","A":80},"time":1704067203,"time_ms":1704067203514}
2024-01-01T00:00:03.5539753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203492,"u":2237353709,"s":"IMX_USDT","b":"2.134","B":143,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5539927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":2732093896,"s":"BONK_USDT","b":"0.0000133331","B":7,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203517}
2024-01-01T00:00:03.5539971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":1943624630,"s":"SEI_USDT","b":"0.56091","B":19,"a":"0.56118","A":50},"time":1704067203,"time_ms":1704067203524}
2024-01-01T00:00:03.5547235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203510,"u":5283896132,"s":"MASK_USDT","b":"3.607","B":1946,"a":"3.608","A":1851},"time":1704067203,"time_ms":1704067203540}
2024-01-01T00:00:03.5556815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":6091602506,"s":"UNI_USDT","b":"7.229","B":88,"a":"7.23","A":75},"time":1704067203,"time_ms":1704067203550}
2024-01-01T00:00:03.5556929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":346661439,"s":"PENDLE_USDT","b":"1.1908","B":165,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203552}
2024-01-01T00:00:03.5558373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":1303140177,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4903","A":10},"time":1704067203,"time_ms":1704067203551}
2024-01-01T00:00:03.5558393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":20389264069,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":6911},"time":1704067203,"time_ms":1704067203552}
2024-01-01T00:00:03.5564206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":54188999089,"s":"BTC_USDT","b":"42323.3","B":3405,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203519}
2024-01-01T00:00:03.5568672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203521,"u":604274573,"s":"JTO_USDT","b":"1.8846","B":303,"a":"1.886","A":303},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.5572820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203533,"u":2007250858,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.802","A":384},"time":1704067203,"time_ms":1704067203551}
2024-01-01T00:00:03.5581262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203520,"u":4234989923,"s":"ORDI_USDT","b":"78.524","B":55,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203555}
2024-01-01T00:00:03.5581981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":1519433354,"s":"MINA_USDT","b":"1.3557","B":442,"a":"1.3558","A":898},"time":1704067203,"time_ms":1704067203543}
2024-01-01T00:00:03.5581988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203536,"u":1519433358,"s":"MINA_USDT","b":"1.3557","B":442,"a":"1.3559","A":176},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.5585999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203519,"u":1991764669,"s":"GAL_USDT","b":"2.329","B":1159,"a":"2.331","A":2303},"time":1704067203,"time_ms":1704067203555}
2024-01-01T00:00:03.5599618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203523,"u":5804931770,"s":"MANA_USDT","b":"0.5216","B":4750,"a":"0.5218","A":9500},"time":1704067203,"time_ms":1704067203530}
2024-01-01T00:00:03.5603782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203486,"u":5999446816,"s":"NEAR_USDT","b":"3.656","B":47,"a":"3.657","A":224},"time":1704067203,"time_ms":1704067203513}
2024-01-01T00:00:03.5603946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":16322649131,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.795","A":10},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5604649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203497,"u":4660945253,"s":"AXS_USDT","b":"8.857","B":540,"a":"8.86","A":218},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5604761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":1242432459,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5086","A":208},"time":1704067203,"time_ms":1704067203526}
2024-01-01T00:00:03.5604777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203513,"u":2085303722,"s":"HOOK_USDT","b":"1.2607","B":205,"a":"1.2623","A":205},"time":1704067203,"time_ms":1704067203527}
2024-01-01T00:00:03.5610116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203527,"u":5283896134,"s":"MASK_USDT","b":"3.607","B":1946,"a":"3.608","A":432},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5622719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":2249387234,"s":"WLD_USDT","b":"3.636","B":227,"a":"3.637","A":116},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5622859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":9083122059,"s":"BNB_USDT","b":"311.6","B":7202,"a":"311.65","A":5294},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5622863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203481,"u":2249387239,"s":"WLD_USDT","b":"3.636","B":112,"a":"3.637","A":231},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5622866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203525,"u":9083122060,"s":"BNB_USDT","b":"311.6","B":7795,"a":"311.65","A":5294},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5631431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":54188999104,"s":"BTC_USDT","b":"42323.3","B":3685,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203529}
2024-01-01T00:00:03.5631784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203507,"u":1403617035,"s":"JASMY_USDT","b":"0.006556","B":75000,"a":"0.006561","A":7816},"time":1704067203,"time_ms":1704067203529}
2024-01-01T00:00:03.5643556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203496,"u":1323989257,"s":"SUI_USDT","b":"0.7763","B":654,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203528}
2024-01-01T00:00:03.5652026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203542,"u":1399715081,"s":"BAKE_USDT","b":"0.4763","B":5000,"a":"0.4764","A":25},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.5652566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203540,"u":3822209363,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":84},"time":1704067203,"time_ms":1704067203555}
2024-01-01T00:00:03.5660236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203540,"u":3687737680,"s":"THETA_USDT","b":"1.2506","B":635,"a":"1.2538","A":4},"time":1704067203,"time_ms":1704067203557}
2024-01-01T00:00:03.5668396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203457,"u":8389123293,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":571},"time":1704067203,"time_ms":1704067203535}
2024-01-01T00:00:03.5668417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203508,"u":4660945261,"s":"AXS_USDT","b":"8.857","B":540,"a":"8.86","A":643},"time":1704067203,"time_ms":1704067203536}
2024-01-01T00:00:03.5668859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203537,"u":2758226273,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203550}
2024-01-01T00:00:03.5690039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":2844704368,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":253827},"time":1704067203,"time_ms":1704067203524}
2024-01-01T00:00:03.5690392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203496,"u":5999446824,"s":"NEAR_USDT","b":"3.655","B":462,"a":"3.657","A":224},"time":1704067203,"time_ms":1704067203524}
2024-01-01T00:00:03.5694837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203530,"u":1991764671,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2303},"time":1704067203,"time_ms":1704067203565}
2024-01-01T00:00:03.5699678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203471,"u":9699934067,"s":"ETC_USDT","b":"21.949","B":635,"a":"21.95","A":201},"time":1704067203,"time_ms":1704067203496}
2024-01-01T00:00:03.5700217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203501,"u":432695986,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.157","A":66},"time":1704067203,"time_ms":1704067203532}
2024-01-01T00:00:03.5700681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":432696001,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.156","A":66},"time":1704067203,"time_ms":1704067203549}
2024-01-01T00:00:03.5701551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203536,"u":4275079894,"s":"GRT_USDT","b":"0.18416","B":169,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203556}
2024-01-01T00:00:03.5710406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203536,"u":1900863042,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":53},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.5713185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203530,"u":6915166268,"s":"SAND_USDT","b":"0.5955","B":1828,"a":"0.5957","A":500},"time":1704067203,"time_ms":1704067203541}
2024-01-01T00:00:03.5713369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":3442668895,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.958","A":3379},"time":1704067203,"time_ms":1704067203543}
2024-01-01T00:00:03.5725034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":2237353711,"s":"IMX_USDT","b":"2.1341","B":110,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203536}
2024-01-01T00:00:03.5726846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":2907760813,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7023","A":138},"time":1704067203,"time_ms":1704067203540}
2024-01-01T00:00:03.5727753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203537,"u":32224680,"s":"NFP_USDT","b":"0.9068","B":212,"a":"0.9072","A":565},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.5735065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203517,"u":54188999122,"s":"BTC_USDT","b":"42323.3","B":3405,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203537}
2024-01-01T00:00:03.5743620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":6157781028,"s":"CFX_USDT","b":"0.1951","B":1050,"a":"0.1952","A":3394},"time":1704067203,"time_ms":1704067203563}
2024-01-01T00:00:03.5743666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":754048845,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":1750},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5778059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":7265569177,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":206},"time":1704067203,"time_ms":1704067203572}
2024-01-01T00:00:03.5786350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203527,"u":54188999132,"s":"BTC_USDT","b":"42323.3","B":3525,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5786652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":1403617044,"s":"JASMY_USDT","b":"0.006556","B":81251,"a":"0.006563","A":37466},"time":1704067203,"time_ms":1704067203549}
2024-01-01T00:00:03.5792027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":16322649145,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.793","A":8},"time":1704067203,"time_ms":1704067203557}
2024-01-01T00:00:03.5800225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203537,"u":1991764672,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2302},"time":1704067203,"time_ms":1704067203575}
2024-01-01T00:00:03.5800331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203539,"u":4234989943,"s":"ORDI_USDT","b":"78.526","B":18,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203575}
2024-01-01T00:00:03.5803481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203352,"u":5861965292,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2989","A":2350},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5803903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203392,"u":5861965302,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2989","A":2200},"time":1704067203,"time_ms":1704067203497}
2024-01-01T00:00:03.5803918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203470,"u":5861965305,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2989","A":1100},"time":1704067203,"time_ms":1704067203506}
2024-01-01T00:00:03.5813459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203558,"u":2026800752,"s":"STX_USDT","b":"1.4996","B":106,"a":"1.5002","A":143},"time":1704067203,"time_ms":1704067203574}
2024-01-01T00:00:03.5814617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203553,"u":346661440,"s":"PENDLE_USDT","b":"1.1908","B":98,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203570}
2024-01-01T00:00:03.5835420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203505,"u":2844704369,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":218494},"time":1704067203,"time_ms":1704067203534}
2024-01-01T00:00:03.5835448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":5999446830,"s":"NEAR_USDT","b":"3.655","B":462,"a":"3.657","A":118},"time":1704067203,"time_ms":1704067203535}
2024-01-01T00:00:03.5840105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203557,"u":2007250863,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.801","A":384},"time":1704067203,"time_ms":1704067203572}
2024-01-01T00:00:03.5841382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203515,"u":3835398945,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10645},"time":1704067203,"time_ms":1704067203540}
2024-01-01T00:00:03.5841405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203518,"u":4660945270,"s":"AXS_USDT","b":"8.857","B":725,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203545}
2024-01-01T00:00:03.5841827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203526,"u":2085303730,"s":"HOOK_USDT","b":"1.2607","B":410,"a":"1.2622","A":129},"time":1704067203,"time_ms":1704067203546}
2024-01-01T00:00:03.5851267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":754048846,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02733","A":52752},"time":1704067203,"time_ms":1704067203557}
2024-01-01T00:00:03.5855434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":6157781035,"s":"CFX_USDT","b":"0.195","B":4332,"a":"0.1952","A":3394},"time":1704067203,"time_ms":1704067203573}
2024-01-01T00:00:03.5855911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":6157781040,"s":"CFX_USDT","b":"0.195","B":4171,"a":"0.1952","A":3274},"time":1704067203,"time_ms":1704067203581}
2024-01-01T00:00:03.5856066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":3822209370,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.1078","A":40},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.5860783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203556,"u":1759802289,"s":"OG_USDT","b":"4.695","B":9,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203580}
2024-01-01T00:00:03.5865524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203487,"u":2499617707,"s":"KAVA_USDT","b":"0.8743","B":471,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203514}
2024-01-01T00:00:03.5865960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203503,"u":2499617710,"s":"KAVA_USDT","b":"0.8744","B":440,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203532}
2024-01-01T00:00:03.5867368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":432696003,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.156","A":161},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.5867633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203508,"u":5248878140,"s":"APT_USDT","b":"9.402","B":852,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.5884248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":5462536068,"s":"AAVE_USDT","b":"108.8","B":751,"a":"108.85","A":383},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.5884360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203505,"u":5462536071,"s":"AAVE_USDT","b":"108.8","B":647,"a":"108.85","A":383},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.5894649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203523,"u":2907760814,"s":"STORJ_USDT","b":"0.7022","B":2,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5894805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203452,"u":934194309,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.889","A":13},"time":1704067203,"time_ms":1704067203570}
2024-01-01T00:00:03.5894811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203467,"u":934194312,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.89","A":33},"time":1704067203,"time_ms":1704067203570}
2024-01-01T00:00:03.5894817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203518,"u":2311166514,"s":"MKR_USDT","b":"1699.5","B":807,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203547}
2024-01-01T00:00:03.5895401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":604274574,"s":"JTO_USDT","b":"1.8847","B":164,"a":"1.886","A":303},"time":1704067203,"time_ms":1704067203585}
2024-01-01T00:00:03.5896004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203530,"u":1943624642,"s":"SEI_USDT","b":"0.56092","B":21,"a":"0.56118","A":50},"time":1704067203,"time_ms":1704067203544}
2024-01-01T00:00:03.5896276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203511,"u":2237353713,"s":"IMX_USDT","b":"2.1341","B":220,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203545}
2024-01-01T00:00:03.5896300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203527,"u":121710424,"s":"MBOX_USDT","b":"0.37","B":5770,"a":"0.374","A":42438},"time":1704067203,"time_ms":1704067203550}
2024-01-01T00:00:03.5910383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":5250172694,"s":"YFI_USDT","b":"8084.2","B":424,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.5910444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203567,"u":919775860,"s":"ASTR_USDT","b":"0.13621","B":473,"a":"0.13622","A":270},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.5914030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203550,"u":7844775489,"s":"CHZ_USDT","b":"0.08642","B":56,"a":"0.08646","A":11},"time":1704067203,"time_ms":1704067203563}
2024-01-01T00:00:03.5914233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203547,"u":803934223,"s":"BNT_USDT","b":"0.7343","B":66,"a":"0.7357","A":247},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.5914265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203553,"u":1900863044,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":93},"time":1704067203,"time_ms":1704067203569}
2024-01-01T00:00:03.5915649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203546,"u":432696007,"s":"AUCTION_USDT","b":"30.152","B":95,"a":"30.155","A":66},"time":1704067203,"time_ms":1704067203572}
2024-01-01T00:00:03.5928745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":1323989262,"s":"SUI_USDT","b":"0.7763","B":1016,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203559}
2024-01-01T00:00:03.5938146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203566,"u":2026800761,"s":"STX_USDT","b":"1.4996","B":106,"a":"1.5004","A":229},"time":1704067203,"time_ms":1704067203586}
2024-01-01T00:00:03.5943006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203563,"u":2600064843,"s":"LDO_USDT","b":"2.6483","B":90,"a":"2.6489","A":1},"time":1704067203,"time_ms":1704067203588}
2024-01-01T00:00:03.5952133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":938694924,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5517","A":242},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.5956131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203571,"u":346661441,"s":"PENDLE_USDT","b":"1.1909","B":1,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203589}
2024-01-01T00:00:03.5959005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203532,"u":5999446846,"s":"NEAR_USDT","b":"3.655","B":462,"a":"3.657","A":94},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.5973184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":1519433364,"s":"MINA_USDT","b":"1.3557","B":442,"a":"1.3559","A":18},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.5973390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":1519433368,"s":"MINA_USDT","b":"1.3558","B":712,"a":"1.3559","A":18},"time":1704067203,"time_ms":1704067203577}
2024-01-01T00:00:03.5973430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":1519433375,"s":"MINA_USDT","b":"1.3558","B":1424,"a":"1.3559","A":18},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.5973435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203546,"u":54692623,"s":"CTC_USDT","b":"0.6656","B":19,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203571}
2024-01-01T00:00:03.5977970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203537,"u":235579028,"s":"PYTH_USDT","b":"0.3259","B":501,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203563}
2024-01-01T00:00:03.5982031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203534,"u":7161963504,"s":"ATOM_USDT","b":"10.614","B":89,"a":"10.616","A":148},"time":1704067203,"time_ms":1704067203559}
2024-01-01T00:00:03.5983422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203560,"u":604274579,"s":"JTO_USDT","b":"1.8847","B":469,"a":"1.886","A":303},"time":1704067203,"time_ms":1704067203595}
2024-01-01T00:00:03.5991694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":4660945278,"s":"AXS_USDT","b":"8.857","B":425,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203555}
2024-01-01T00:00:03.5993251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203581,"u":4275079900,"s":"GRT_USDT","b":"0.18416","B":507,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203593}
2024-01-01T00:00:03.6008818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":432696024,"s":"AUCTION_USDT","b":"30.137","B":19,"a":"30.154","A":95},"time":1704067203,"time_ms":1704067203584}
2024-01-01T00:00:03.6018143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203583,"u":2026800770,"s":"STX_USDT","b":"1.4997","B":156,"a":"1.5004","A":229},"time":1704067203,"time_ms":1704067203596}
2024-01-01T00:00:03.6023929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":2007445989,"s":"LQTY_USDT","b":"1.4784","B":41,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203561}
2024-01-01T00:00:03.6028675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203555,"u":893016034,"s":"RLC_USDT","b":"1.7132","B":5,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203573}
2024-01-01T00:00:03.6042833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203541,"u":54188999141,"s":"BTC_USDT","b":"42323.3","B":3565,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203559}
2024-01-01T00:00:03.6042868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203541,"u":1403617050,"s":"JASMY_USDT","b":"0.006556","B":81251,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.6050660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":1900863046,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":281},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.6051885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203538,"u":2311166516,"s":"MKR_USDT","b":"1699.6","B":203,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203566}
2024-01-01T00:00:03.6051907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203510,"u":3405335039,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":70},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6052886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203542,"u":762478186,"s":"SSV_USDT","b":"26.48","B":43,"a":"26.52","A":348},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.6052903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":4108570073,"s":"CRV_USDT","b":"0.606","B":27696,"a":"0.607","A":227109},"time":1704067203,"time_ms":1704067203561}
2024-01-01T00:00:03.6059174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203498,"u":2416336149,"s":"RNDR_USDT","b":"4.478","B":45,"a":"4.479","A":43},"time":1704067203,"time_ms":1704067203514}
2024-01-01T00:00:03.6059605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":38642569,"s":"VRTX_USDT","b":"0.348","B":1,"a":"0.3499","A":10},"time":1704067203,"time_ms":1704067203601}
2024-01-01T00:00:03.6059758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203510,"u":1509562708,"s":"RUNE_USDT","b":"5.164","B":872,"a":"5.166","A":1228},"time":1704067203,"time_ms":1704067203544}
2024-01-01T00:00:03.6059777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203541,"u":5283896138,"s":"MASK_USDT","b":"3.607","B":1946,"a":"3.609","A":8943},"time":1704067203,"time_ms":1704067203567}
2024-01-01T00:00:03.6060317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203584,"u":1270015840,"s":"FLM_USDT","b":"0.09675","B":104,"a":"0.09705","A":13},"time":1704067203,"time_ms":1704067203598}
2024-01-01T00:00:03.6064675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":919775873,"s":"ASTR_USDT","b":"0.13621","B":473,"a":"0.13626","A":237},"time":1704067203,"time_ms":1704067203604}
2024-01-01T00:00:03.6069066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203550,"u":6455525983,"s":"LUNC_USDT","b":"0.00013859","B":5,"a":"0.00013862","A":129},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6069098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203568,"u":6455525984,"s":"LUNC_USDT","b":"0.0001386","B":170,"a":"0.00013862","A":129},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6069392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203548,"u":7547328047,"s":"PEPE_USDT","b":"0.0000012955","B":4,"a":"0.0000012956","A":13},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6077917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203575,"u":1999452400,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.1059","A":152},"time":1704067203,"time_ms":1704067203597}
2024-01-01T00:00:03.6091014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203531,"u":2447129866,"s":"ARB_USDT","b":"1.5635","B":1827,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203605}
2024-01-01T00:00:03.6091039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203554,"u":2447129877,"s":"ARB_USDT","b":"1.5635","B":1209,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203605}
2024-01-01T00:00:03.6091253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":2447129880,"s":"ARB_USDT","b":"1.5635","B":1301,"a":"1.5637","A":594},"time":1704067203,"time_ms":1704067203605}
2024-01-01T00:00:03.6097531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":54188999144,"s":"BTC_USDT","b":"42323.3","B":3605,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203570}
2024-01-01T00:00:03.6098707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":6915166278,"s":"SAND_USDT","b":"0.5955","B":1200,"a":"0.5956","A":3},"time":1704067203,"time_ms":1704067203574}
2024-01-01T00:00:03.6098824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":5804931779,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":9500},"time":1704067203,"time_ms":1704067203574}
2024-01-01T00:00:03.6099605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203576,"u":8633312399,"s":"DOT_USDT","b":"8.212","B":83,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6099835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203565,"u":1991764673,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2300},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6100031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203570,"u":604274583,"s":"JTO_USDT","b":"1.8847","B":303,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6100067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203498,"u":2910088072,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203550}
2024-01-01T00:00:03.6105640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203570,"u":2447129884,"s":"ARB_USDT","b":"1.5635","B":714,"a":"1.5637","A":594},"time":1704067203,"time_ms":1704067203605}
2024-01-01T00:00:03.6114115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203500,"u":736868917,"s":"MOVR_USDT","b":"24.857","B":786,"a":"24.869","A":393},"time":1704067203,"time_ms":1704067203578}
2024-01-01T00:00:03.6114681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203520,"u":4035733121,"s":"TRB_USDT","b":"200.834","B":16,"a":"201.583","A":26},"time":1704067203,"time_ms":1704067203582}
2024-01-01T00:00:03.6116441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203594,"u":346661444,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.1915","A":581},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6121003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":4234989996,"s":"ORDI_USDT","b":"78.527","B":49,"a":"78.548","A":7},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6122684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203585,"u":237230959,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0112","A":172},"time":1704067203,"time_ms":1704067203605}
2024-01-01T00:00:03.6133262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203579,"u":20389264075,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":4663},"time":1704067203,"time_ms":1704067203591}
2024-01-01T00:00:03.6137913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203532,"u":4660945280,"s":"AXS_USDT","b":"8.858","B":160,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203566}
2024-01-01T00:00:03.6143964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203599,"u":1067679756,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":7916},"time":1704067203,"time_ms":1704067203612}
2024-01-01T00:00:03.6143992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203591,"u":919775875,"s":"ASTR_USDT","b":"0.13621","B":549,"a":"0.13626","A":237},"time":1704067203,"time_ms":1704067203612}
2024-01-01T00:00:03.6144068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203452,"u":4890769885,"s":"YFII_USDT","b":"856","B":38,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203533}
2024-01-01T00:00:03.6144084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203480,"u":4890769887,"s":"YFII_USDT","b":"856.1","B":560,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203533}
2024-01-01T00:00:03.6144132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203498,"u":4890769894,"s":"YFII_USDT","b":"856.3","B":38,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203534}
2024-01-01T00:00:03.6151069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203553,"u":5283896143,"s":"MASK_USDT","b":"3.607","B":1946,"a":"3.609","A":9393},"time":1704067203,"time_ms":1704067203578}
2024-01-01T00:00:03.6154967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203550,"u":762478187,"s":"SSV_USDT","b":"26.48","B":43,"a":"26.52","A":238},"time":1704067203,"time_ms":1704067203571}
2024-01-01T00:00:03.6154975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":4108570082,"s":"CRV_USDT","b":"0.606","B":27696,"a":"0.607","A":159743},"time":1704067203,"time_ms":1704067203572}
2024-01-01T00:00:03.6154986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203575,"u":7547328050,"s":"PEPE_USDT","b":"0.0000012955","B":8,"a":"0.0000012956","A":13},"time":1704067203,"time_ms":1704067203611}
2024-01-01T00:00:03.6164036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203601,"u":4275079905,"s":"GRT_USDT","b":"0.18417","B":233,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203613}
2024-01-01T00:00:03.6168012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203547,"u":5999446857,"s":"NEAR_USDT","b":"3.655","B":783,"a":"3.657","A":94},"time":1704067203,"time_ms":1704067203576}
2024-01-01T00:00:03.6168018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203544,"u":2844704370,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":237253},"time":1704067203,"time_ms":1704067203576}
2024-01-01T00:00:03.6176634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":6254692170,"s":"APE_USDT","b":"1.623","B":2400,"a":"1.624","A":1079},"time":1704067203,"time_ms":1704067203600}
2024-01-01T00:00:03.6179494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203581,"u":1759802290,"s":"OG_USDT","b":"4.695","B":409,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203613}
2024-01-01T00:00:03.6182667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203542,"u":2007445993,"s":"LQTY_USDT","b":"1.4784","B":256,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203576}
2024-01-01T00:00:03.6184521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":4035733130,"s":"TRB_USDT","b":"200.835","B":13,"a":"201.582","A":14},"time":1704067203,"time_ms":1704067203582}
2024-01-01T00:00:03.6184546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203554,"u":4035733139,"s":"TRB_USDT","b":"200.836","B":8,"a":"201.573","A":16},"time":1704067203,"time_ms":1704067203582}
2024-01-01T00:00:03.6185777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203588,"u":3765024362,"s":"ALGO_USDT","b":"0.223","B":100,"a":"0.2232","A":100},"time":1704067203,"time_ms":1704067203600}
2024-01-01T00:00:03.6196111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":1086846104,"s":"MAGIC_USDT","b":"1.0848","B":708,"a":"1.0863","A":225},"time":1704067203,"time_ms":1704067203557}
2024-01-01T00:00:03.6196355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203587,"u":3405335042,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":179},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6197337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":8633312401,"s":"DOT_USDT","b":"8.213","B":311,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6203701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":7161963508,"s":"ATOM_USDT","b":"10.614","B":89,"a":"10.616","A":140},"time":1704067203,"time_ms":1704067203581}
2024-01-01T00:00:03.6203712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":7161963510,"s":"ATOM_USDT","b":"10.614","B":89,"a":"10.616","A":189},"time":1704067203,"time_ms":1704067203591}
2024-01-01T00:00:03.6203787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203598,"u":2026800782,"s":"STX_USDT","b":"1.4998","B":102,"a":"1.5004","A":229},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6209205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":1403617064,"s":"JASMY_USDT","b":"0.006557","B":75000,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203571}
2024-01-01T00:00:03.6211824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":5962690031,"s":"OP_USDT","b":"3.7145","B":150,"a":"3.7158","A":72},"time":1704067203,"time_ms":1704067203581}
2024-01-01T00:00:03.6214702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203520,"u":2416336160,"s":"RNDR_USDT","b":"4.478","B":45,"a":"4.48","A":52},"time":1704067203,"time_ms":1704067203534}
2024-01-01T00:00:03.6222522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203437,"u":9511245054,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":824},"time":1704067203,"time_ms":1704067203471}
2024-01-01T00:00:03.6222527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203440,"u":204444729,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03334","A":177},"time":1704067203,"time_ms":1704067203477}
2024-01-01T00:00:03.6222538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203453,"u":4786495972,"s":"FTM_USDT","b":"0.4744","B":3571,"a":"0.4745","A":65804},"time":1704067203,"time_ms":1704067203486}
2024-01-01T00:00:03.6222819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203473,"u":4786495976,"s":"FTM_USDT","b":"0.4744","B":3571,"a":"0.4745","A":65566},"time":1704067203,"time_ms":1704067203507}
2024-01-01T00:00:03.6223034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203475,"u":204444730,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03334","A":252},"time":1704067203,"time_ms":1704067203507}
2024-01-01T00:00:03.6224685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":5283896147,"s":"MASK_USDT","b":"3.608","B":635,"a":"3.609","A":9393},"time":1704067203,"time_ms":1704067203587}
2024-01-01T00:00:03.6234310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":651628341,"s":"FRONT_USDT","b":"0.4127","B":603,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6248524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":1999452403,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.10589","A":956},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6250148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":1900863051,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":641},"time":1704067203,"time_ms":1704067203603}
2024-01-01T00:00:03.6251979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203579,"u":4234990004,"s":"ORDI_USDT","b":"78.529","B":55,"a":"78.547","A":24},"time":1704067203,"time_ms":1704067203622}
2024-01-01T00:00:03.6257309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":919775879,"s":"ASTR_USDT","b":"0.13621","B":549,"a":"0.13626","A":324},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6257327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203611,"u":1067679759,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":7717},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6257728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203595,"u":1759802291,"s":"OG_USDT","b":"4.695","B":416,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6261696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":432696028,"s":"AUCTION_USDT","b":"30.133","B":31,"a":"30.154","A":129},"time":1704067203,"time_ms":1704067203595}
2024-01-01T00:00:03.6262020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203577,"u":432696038,"s":"AUCTION_USDT","b":"30.13","B":31,"a":"30.153","A":34},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6262963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203604,"u":346661447,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.1915","A":20},"time":1704067203,"time_ms":1704067203619}
2024-01-01T00:00:03.6273048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203594,"u":604274593,"s":"JTO_USDT","b":"1.8848","B":469,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203624}
2024-01-01T00:00:03.6277387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203573,"u":4035733150,"s":"TRB_USDT","b":"200.836","B":8,"a":"201.572","A":7},"time":1704067203,"time_ms":1704067203595}
2024-01-01T00:00:03.6287083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":2007250869,"s":"INJ_USDT","b":"35.796","B":130,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203620}
2024-01-01T00:00:03.6290628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203602,"u":6157781047,"s":"CFX_USDT","b":"0.1951","B":79,"a":"0.1952","A":3274},"time":1704067203,"time_ms":1704067203621}
2024-01-01T00:00:03.6290931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203602,"u":3822209377,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":44},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6290937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":32224682,"s":"NFP_USDT","b":"0.9069","B":106,"a":"0.9072","A":565},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6297033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203554,"u":2907760815,"s":"STORJ_USDT","b":"0.7022","B":140,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203580}
2024-01-01T00:00:03.6297787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203555,"u":300370527,"s":"BOND_USDT","b":"4.356","B":21,"a":"4.357","A":21},"time":1704067203,"time_ms":1704067203586}
2024-01-01T00:00:03.6303137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":2026800798,"s":"STX_USDT","b":"1.4998","B":102,"a":"1.5006","A":49},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6303877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203587,"u":432696043,"s":"AUCTION_USDT","b":"30.129","B":106,"a":"30.153","A":66},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6310858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203491,"u":204444732,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03334","A":203},"time":1704067203,"time_ms":1704067203525}
2024-01-01T00:00:03.6311092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203507,"u":9511245074,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":28},"time":1704067203,"time_ms":1704067203531}
2024-01-01T00:00:03.6311097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203525,"u":4786495984,"s":"FTM_USDT","b":"0.4744","B":3571,"a":"0.4745","A":64972},"time":1704067203,"time_ms":1704067203554}
2024-01-01T00:00:03.6315936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203555,"u":1196839763,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2289","A":71},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6321721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203581,"u":1813843816,"s":"LPT_USDT","b":"7.956","B":37,"a":"7.969","A":600},"time":1704067203,"time_ms":1704067203608}
2024-01-01T00:00:03.6325349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203603,"u":6254692172,"s":"APE_USDT","b":"1.623","B":1637,"a":"1.624","A":1212},"time":1704067203,"time_ms":1704067203619}
2024-01-01T00:00:03.6325641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203583,"u":4035733157,"s":"TRB_USDT","b":"200.836","B":16,"a":"201.572","A":7},"time":1704067203,"time_ms":1704067203600}
2024-01-01T00:00:03.6339686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203541,"u":216161031,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067203,"time_ms":1704067203575}
2024-01-01T00:00:03.6339849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203512,"u":9699934074,"s":"ETC_USDT","b":"21.949","B":635,"a":"21.95","A":137},"time":1704067203,"time_ms":1704067203579}
2024-01-01T00:00:03.6339854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203605,"u":651628342,"s":"FRONT_USDT","b":"0.4127","B":600,"a":"0.4129","A":40},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6343260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203621,"u":919775887,"s":"ASTR_USDT","b":"0.13622","B":140,"a":"0.13626","A":130},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.6343812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":1886038708,"s":"BLUR_USDT","b":"0.4637","B":404,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203593}
2024-01-01T00:00:03.6346304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":54188999159,"s":"BTC_USDT","b":"42323.3","B":3565,"a":"42323.4","A":25735},"time":1704067203,"time_ms":1704067203580}
2024-01-01T00:00:03.6346464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203560,"u":1403617070,"s":"JASMY_USDT","b":"0.006557","B":81251,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203581}
2024-01-01T00:00:03.6346471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203552,"u":340553837,"s":"FIDA_USDT","b":"0.3401","B":700,"a":"0.3409","A":700},"time":1704067203,"time_ms":1704067203581}
2024-01-01T00:00:03.6347000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203550,"u":16322649151,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.795","A":10},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6347021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203565,"u":1196839771,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2289","A":200},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6347036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203576,"u":1196839773,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2288","A":46},"time":1704067203,"time_ms":1704067203603}
2024-01-01T00:00:03.6347091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":16322649154,"s":"SOL_USDT","b":"101.792","B":3,"a":"101.793","A":8},"time":1704067203,"time_ms":1704067203603}
2024-01-01T00:00:03.6347133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203568,"u":16322649158,"s":"SOL_USDT","b":"101.793","B":6,"a":"101.795","A":10},"time":1704067203,"time_ms":1704067203603}
2024-01-01T00:00:03.6348942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203450,"u":6674172214,"s":"GMT_USDT","b":"0.3192","B":403,"a":"0.3193","A":356},"time":1704067203,"time_ms":1704067203465}
2024-01-01T00:00:03.6349055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203457,"u":10102213014,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.972","A":57},"time":1704067203,"time_ms":1704067203471}
2024-01-01T00:00:03.6349067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203455,"u":529521717,"s":"IOTA_USDT","b":"0.3109","B":409,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203474}
2024-01-01T00:00:03.6349922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203460,"u":3572944862,"s":"1INCH_USDT","b":"0.4304","B":1400,"a":"0.4338","A":2508},"time":1704067203,"time_ms":1704067203474}
2024-01-01T00:00:03.6350586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203454,"u":6674172216,"s":"GMT_USDT","b":"0.3192","B":681,"a":"0.3193","A":356},"time":1704067203,"time_ms":1704067203475}
2024-01-01T00:00:03.6352512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203463,"u":10102213016,"s":"MATIC_USDT","b":"0.9718","B":108,"a":"0.9721","A":324},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.6352516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":6674172221,"s":"GMT_USDT","b":"0.3192","B":2040,"a":"0.3193","A":357},"time":1704067203,"time_ms":1704067203483}
2024-01-01T00:00:03.6352898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203474,"u":10102213023,"s":"MATIC_USDT","b":"0.9718","B":213,"a":"0.9721","A":114},"time":1704067203,"time_ms":1704067203490}
2024-01-01T00:00:03.6352903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203478,"u":529521722,"s":"IOTA_USDT","b":"0.3109","B":827,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203492}
2024-01-01T00:00:03.6352909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203479,"u":6674172223,"s":"GMT_USDT","b":"0.3192","B":3395,"a":"0.3193","A":357},"time":1704067203,"time_ms":1704067203492}
2024-01-01T00:00:03.6352914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":6674172226,"s":"GMT_USDT","b":"0.3192","B":2907,"a":"0.3193","A":357},"time":1704067203,"time_ms":1704067203502}
2024-01-01T00:00:03.6353053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203495,"u":529521724,"s":"IOTA_USDT","b":"0.3109","B":843,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203503}
2024-01-01T00:00:03.6353065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203503,"u":3572944867,"s":"1INCH_USDT","b":"0.4304","B":1400,"a":"0.4338","A":700},"time":1704067203,"time_ms":1704067203513}
2024-01-01T00:00:03.6353071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203505,"u":529521727,"s":"IOTA_USDT","b":"0.3109","B":858,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203523}
2024-01-01T00:00:03.6353165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203515,"u":10102213036,"s":"MATIC_USDT","b":"0.9718","B":273,"a":"0.9721","A":114},"time":1704067203,"time_ms":1704067203531}
2024-01-01T00:00:03.6353189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203523,"u":6674172230,"s":"GMT_USDT","b":"0.3192","B":2908,"a":"0.3193","A":357},"time":1704067203,"time_ms":1704067203532}
2024-01-01T00:00:03.6353344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203543,"u":2330793055,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4263","A":335},"time":1704067203,"time_ms":1704067203576}
2024-01-01T00:00:03.6353494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203542,"u":4660945292,"s":"AXS_USDT","b":"8.857","B":425,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203578}
2024-01-01T00:00:03.6353504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203536,"u":6674172266,"s":"GMT_USDT","b":"0.3193","B":1113,"a":"0.3194","A":2597},"time":1704067203,"time_ms":1704067203544}
2024-01-01T00:00:03.6355110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203618,"u":1519433394,"s":"MINA_USDT","b":"1.3558","B":1424,"a":"1.3559","A":6},"time":1704067203,"time_ms":1704067203633}
2024-01-01T00:00:03.6356187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":5999446878,"s":"NEAR_USDT","b":"3.656","B":574,"a":"3.658","A":1160},"time":1704067203,"time_ms":1704067203586}
2024-01-01T00:00:03.6356499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203530,"u":4890769897,"s":"YFII_USDT","b":"856.4","B":280,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203564}
2024-01-01T00:00:03.6357569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203561,"u":235579036,"s":"PYTH_USDT","b":"0.3259","B":329,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203596}
2024-01-01T00:00:03.6364570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":2910088075,"s":"ONT_USDT","b":"0.3328","B":310,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203574}
2024-01-01T00:00:03.6365171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203544,"u":2040618193,"s":"AR_USDT","b":"9.652","B":310,"a":"9.663","A":79},"time":1704067203,"time_ms":1704067203577}
2024-01-01T00:00:03.6365186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":1509562711,"s":"RUNE_USDT","b":"5.164","B":413,"a":"5.166","A":652},"time":1704067203,"time_ms":1704067203573}
2024-01-01T00:00:03.6365189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203558,"u":1086846105,"s":"MAGIC_USDT","b":"1.0849","B":205,"a":"1.0863","A":225},"time":1704067203,"time_ms":1704067203579}
2024-01-01T00:00:03.6365195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203544,"u":1509562713,"s":"RUNE_USDT","b":"5.165","B":247,"a":"5.166","A":652},"time":1704067203,"time_ms":1704067203580}
2024-01-01T00:00:03.6365723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203587,"u":5283896153,"s":"MASK_USDT","b":"3.608","B":635,"a":"3.609","A":8137},"time":1704067203,"time_ms":1704067203608}
2024-01-01T00:00:03.6372981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":2447129885,"s":"ARB_USDT","b":"1.5635","B":714,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203631}
2024-01-01T00:00:03.6373757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":3405335043,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":109},"time":1704067203,"time_ms":1704067203633}
2024-01-01T00:00:03.6383487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":7844775512,"s":"CHZ_USDT","b":"0.08642","B":62,"a":"0.08646","A":11},"time":1704067203,"time_ms":1704067203621}
2024-01-01T00:00:03.6383947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203618,"u":2026800805,"s":"STX_USDT","b":"1.4998","B":258,"a":"1.5006","A":49},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6383979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203604,"u":1900863053,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":119},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6386104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":8633312407,"s":"DOT_USDT","b":"8.213","B":313,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.6393624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203519,"u":1389816778,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003041","A":1009},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6393732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203517,"u":2249387247,"s":"WLD_USDT","b":"3.635","B":693,"a":"3.637","A":231},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6393807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":2249387250,"s":"WLD_USDT","b":"3.636","B":115,"a":"3.637","A":116},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6393875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203543,"u":2249387253,"s":"WLD_USDT","b":"3.636","B":165,"a":"3.637","A":116},"time":1704067203,"time_ms":1704067203602}
2024-01-01T00:00:03.6394119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203539,"u":7561941224,"s":"FIL_USDT","b":"6.93","B":3766,"a":"6.931","A":14032},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6394197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203560,"u":7561941228,"s":"FIL_USDT","b":"6.93","B":15766,"a":"6.931","A":2032},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6394344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203567,"u":7561941231,"s":"FIL_USDT","b":"6.93","B":16901,"a":"6.931","A":2032},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6394349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203584,"u":7561941235,"s":"FIL_USDT","b":"6.93","B":18692,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6396460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":54188999167,"s":"BTC_USDT","b":"42323.3","B":3555,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203590}
2024-01-01T00:00:03.6398463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203582,"u":119001959,"s":"ACE_USDT","b":"9.325","B":592,"a":"9.33","A":6},"time":1704067203,"time_ms":1704067203613}
2024-01-01T00:00:03.6399012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203595,"u":4234990026,"s":"ORDI_USDT","b":"78.529","B":55,"a":"78.546","A":48},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6402967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":432696054,"s":"AUCTION_USDT","b":"30.129","B":106,"a":"30.153","A":147},"time":1704067203,"time_ms":1704067203624}
2024-01-01T00:00:03.6403330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203564,"u":2007445999,"s":"LQTY_USDT","b":"1.4785","B":296,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203597}
2024-01-01T00:00:03.6403399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203582,"u":1943624658,"s":"SEI_USDT","b":"0.56093","B":19,"a":"0.56118","A":50},"time":1704067203,"time_ms":1704067203597}
2024-01-01T00:00:03.6403509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203562,"u":2237353717,"s":"IMX_USDT","b":"2.1342","B":50,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203598}
2024-01-01T00:00:03.6410863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203590,"u":16322649165,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.795","A":10},"time":1704067203,"time_ms":1704067203611}
2024-01-01T00:00:03.6410891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203590,"u":1196839783,"s":"AGLD_USDT","b":"1.227","B":5,"a":"1.2287","A":2711},"time":1704067203,"time_ms":1704067203611}
2024-01-01T00:00:03.6421049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203622,"u":346661451,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.1916","A":42},"time":1704067203,"time_ms":1704067203639}
2024-01-01T00:00:03.6423406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203612,"u":6254692173,"s":"APE_USDT","b":"1.623","B":1637,"a":"1.624","A":1079},"time":1704067203,"time_ms":1704067203629}
2024-01-01T00:00:03.6426499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203624,"u":1270015844,"s":"FLM_USDT","b":"0.09675","B":104,"a":"0.0971","A":308},"time":1704067203,"time_ms":1704067203636}
2024-01-01T00:00:03.6427268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203588,"u":1886038709,"s":"BLUR_USDT","b":"0.4637","B":827,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203603}
2024-01-01T00:00:03.6428379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":235579040,"s":"PYTH_USDT","b":"0.326","B":146,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203613}
2024-01-01T00:00:03.6437697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203537,"u":11499975252,"s":"LINK_USDT","b":"14.949","B":250,"a":"14.951","A":1},"time":1704067203,"time_ms":1704067203640}
2024-01-01T00:00:03.6441165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203327,"u":749409226,"s":"RATS_USDT","b":"0.00032499","B":1,"a":"0.00032561","A":97},"time":1704067203,"time_ms":1704067203604}
2024-01-01T00:00:03.6445488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203469,"u":8101231702,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.0304","A":3350},"time":1704067203,"time_ms":1704067203495}
2024-01-01T00:00:03.6446490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":11499975258,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.951","A":1},"time":1704067203,"time_ms":1704067203641}
2024-01-01T00:00:03.6447221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":8198463729,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0699","A":4159},"time":1704067203,"time_ms":1704067203620}
2024-01-01T00:00:03.6449535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203590,"u":1943624665,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56119","A":80},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6457635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":604274597,"s":"JTO_USDT","b":"1.8848","B":305,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6466493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203606,"u":4234990031,"s":"ORDI_USDT","b":"78.53","B":313,"a":"78.546","A":48},"time":1704067203,"time_ms":1704067203643}
2024-01-01T00:00:03.6467379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203631,"u":4275079910,"s":"GRT_USDT","b":"0.18417","B":571,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6467474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203623,"u":6157781051,"s":"CFX_USDT","b":"0.1951","B":131,"a":"0.1952","A":3274},"time":1704067203,"time_ms":1704067203643}
2024-01-01T00:00:03.6467477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203628,"u":3822209380,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":84},"time":1704067203,"time_ms":1704067203643}
2024-01-01T00:00:03.6473792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":432696065,"s":"AUCTION_USDT","b":"30.131","B":66,"a":"30.151","A":59},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.6480250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203596,"u":1196839787,"s":"AGLD_USDT","b":"1.227","B":3,"a":"1.2287","A":4048},"time":1704067203,"time_ms":1704067203622}
2024-01-01T00:00:03.6480277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203538,"u":2416336173,"s":"RNDR_USDT","b":"4.478","B":45,"a":"4.48","A":42},"time":1704067203,"time_ms":1704067203555}
2024-01-01T00:00:03.6480282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203550,"u":2416336179,"s":"RNDR_USDT","b":"4.478","B":87,"a":"4.48","A":42},"time":1704067203,"time_ms":1704067203566}
2024-01-01T00:00:03.6480723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203594,"u":4035733162,"s":"TRB_USDT","b":"200.836","B":16,"a":"201.572","A":14},"time":1704067203,"time_ms":1704067203612}
2024-01-01T00:00:03.6480995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203580,"u":2844704371,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":218494},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6481088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203581,"u":5999446896,"s":"NEAR_USDT","b":"3.656","B":574,"a":"3.658","A":632},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6482924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203588,"u":11499975263,"s":"LINK_USDT","b":"14.95","B":135,"a":"14.951","A":1},"time":1704067203,"time_ms":1704067203645}
2024-01-01T00:00:03.6484933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203555,"u":8389123307,"s":"LTC_USDT","b":"72.88","B":567,"a":"72.89","A":426},"time":1704067203,"time_ms":1704067203588}
2024-01-01T00:00:03.6485139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":8389123310,"s":"LTC_USDT","b":"72.88","B":567,"a":"72.89","A":338},"time":1704067203,"time_ms":1704067203594}
2024-01-01T00:00:03.6485653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203567,"u":4660945299,"s":"AXS_USDT","b":"8.857","B":425,"a":"8.859","A":643},"time":1704067203,"time_ms":1704067203598}
2024-01-01T00:00:03.6486136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203579,"u":54188999174,"s":"BTC_USDT","b":"42323.3","B":3475,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203601}
2024-01-01T00:00:03.6493043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":1519433400,"s":"MINA_USDT","b":"1.3558","B":1424,"a":"1.356","A":7270},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6501553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203584,"u":4310811806,"s":"COMP_USDT","b":"57.4","B":60,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203617}
2024-01-01T00:00:03.6501578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":5999446910,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":485},"time":1704067203,"time_ms":1704067203617}
2024-01-01T00:00:03.6508080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203629,"u":2026800814,"s":"STX_USDT","b":"1.4998","B":258,"a":"1.5007","A":49},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6508761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203544,"u":6674172279,"s":"GMT_USDT","b":"0.3193","B":2563,"a":"0.3194","A":1497},"time":1704067203,"time_ms":1704067203557}
2024-01-01T00:00:03.6508997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203546,"u":3572944868,"s":"1INCH_USDT","b":"0.4331","B":602,"a":"0.4338","A":700},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.6509012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203553,"u":6674172294,"s":"GMT_USDT","b":"0.3194","B":403,"a":"0.3195","A":11105},"time":1704067203,"time_ms":1704067203568}
2024-01-01T00:00:03.6509220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":6674172298,"s":"GMT_USDT","b":"0.3194","B":403,"a":"0.3195","A":9509},"time":1704067203,"time_ms":1704067203573}
2024-01-01T00:00:03.6509281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203558,"u":529521729,"s":"IOTA_USDT","b":"0.3109","B":842,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203577}
2024-01-01T00:00:03.6509328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203556,"u":10102213044,"s":"MATIC_USDT","b":"0.9718","B":298,"a":"0.9721","A":114},"time":1704067203,"time_ms":1704067203579}
2024-01-01T00:00:03.6509420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203570,"u":6674172305,"s":"GMT_USDT","b":"0.3194","B":403,"a":"0.3195","A":11886},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.6509482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":3572944872,"s":"1INCH_USDT","b":"0.4331","B":602,"a":"0.4338","A":1400},"time":1704067203,"time_ms":1704067203583}
2024-01-01T00:00:03.6509533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203564,"u":10102213046,"s":"MATIC_USDT","b":"0.9718","B":372,"a":"0.9721","A":114},"time":1704067203,"time_ms":1704067203585}
2024-01-01T00:00:03.6511765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203595,"u":7561941241,"s":"FIL_USDT","b":"6.93","B":20966,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203627}
2024-01-01T00:00:03.6512891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203628,"u":919775895,"s":"ASTR_USDT","b":"0.13622","B":359,"a":"0.13625","A":270},"time":1704067203,"time_ms":1704067203645}
2024-01-01T00:00:03.6525891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203569,"u":1509562716,"s":"RUNE_USDT","b":"5.165","B":411,"a":"5.166","A":652},"time":1704067203,"time_ms":1704067203599}
2024-01-01T00:00:03.6527084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203627,"u":8633312413,"s":"DOT_USDT","b":"8.213","B":388,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.6535922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":2249387260,"s":"WLD_USDT","b":"3.636","B":261,"a":"3.638","A":64},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6535954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203591,"u":9083122062,"s":"BNB_USDT","b":"311.6","B":7202,"a":"311.65","A":5294},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6536093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":5804931793,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":4750},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6540639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203584,"u":2007446004,"s":"LQTY_USDT","b":"1.4786","B":95,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203615}
2024-01-01T00:00:03.6540823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":2237353721,"s":"IMX_USDT","b":"2.1343","B":110,"a":"2.1352","A":220},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6541304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":1943624667,"s":"SEI_USDT","b":"0.56093","B":19,"a":"0.56119","A":80},"time":1704067203,"time_ms":1704067203619}
2024-01-01T00:00:03.6544544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203625,"u":20389264078,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":3471},"time":1704067203,"time_ms":1704067203641}
2024-01-01T00:00:03.6551087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203636,"u":38642572,"s":"VRTX_USDT","b":"0.348","B":11,"a":"0.3499","A":10},"time":1704067203,"time_ms":1704067203651}
2024-01-01T00:00:03.6551972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203630,"u":6455525993,"s":"LUNC_USDT","b":"0.0001386","B":340,"a":"0.00013862","A":129},"time":1704067203,"time_ms":1704067203652}
2024-01-01T00:00:03.6551997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203641,"u":346661452,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.1919","A":527},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.6560368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203628,"u":7844775528,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08646","A":11},"time":1704067203,"time_ms":1704067203643}
2024-01-01T00:00:03.6563245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":4035733168,"s":"TRB_USDT","b":"200.836","B":16,"a":"201.572","A":40},"time":1704067203,"time_ms":1704067203628}
2024-01-01T00:00:03.6565340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203601,"u":584829769,"s":"EDU_USDT","b":"0.7059","B":876,"a":"0.7081","A":28},"time":1704067203,"time_ms":1704067203630}
2024-01-01T00:00:03.6565442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203607,"u":1196839795,"s":"AGLD_USDT","b":"1.227","B":3,"a":"1.2286","A":71},"time":1704067203,"time_ms":1704067203631}
2024-01-01T00:00:03.6570911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203528,"u":9699934078,"s":"ETC_USDT","b":"21.949","B":550,"a":"21.95","A":137},"time":1704067203,"time_ms":1704067203579}
2024-01-01T00:00:03.6571109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203615,"u":8198463732,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0698","A":7500},"time":1704067203,"time_ms":1704067203639}
2024-01-01T00:00:03.6571498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203637,"u":2026800821,"s":"STX_USDT","b":"1.4999","B":249,"a":"1.5007","A":49},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.6581118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203634,"u":2007250874,"s":"INJ_USDT","b":"35.797","B":2,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203652}
2024-01-01T00:00:03.6586926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203637,"u":919775903,"s":"ASTR_USDT","b":"0.13623","B":33,"a":"0.13625","A":270},"time":1704067203,"time_ms":1704067203656}
2024-01-01T00:00:03.6587077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203472,"u":8101231704,"s":"GALA_USDT","b":"0.03039","B":6892,"a":"0.03041","A":23916},"time":1704067203,"time_ms":1704067203505}
2024-01-01T00:00:03.6587106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203499,"u":8101231706,"s":"GALA_USDT","b":"0.0304","B":819,"a":"0.03041","A":23916},"time":1704067203,"time_ms":1704067203524}
2024-01-01T00:00:03.6587153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203493,"u":2273890872,"s":"UNFI_USDT","b":"7.327","B":167,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203533}
2024-01-01T00:00:03.6587216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203514,"u":8101231710,"s":"GALA_USDT","b":"0.0304","B":819,"a":"0.03041","A":29443},"time":1704067203,"time_ms":1704067203542}
2024-01-01T00:00:03.6587445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":8101231716,"s":"GALA_USDT","b":"0.0304","B":4391,"a":"0.03041","A":30262},"time":1704067203,"time_ms":1704067203560}
2024-01-01T00:00:03.6590406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":4035733172,"s":"TRB_USDT","b":"200.836","B":16,"a":"201.562","A":16},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.6616273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":4890769900,"s":"YFII_USDT","b":"856.6","B":38,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203585}
2024-01-01T00:00:03.6616525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203573,"u":4890769902,"s":"YFII_USDT","b":"856.7","B":280,"a":"858.4","A":7},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6622701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":1943624670,"s":"SEI_USDT","b":"0.56093","B":41,"a":"0.56119","A":80},"time":1704067203,"time_ms":1704067203629}
2024-01-01T00:00:03.6625627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203559,"u":2910088080,"s":"ONT_USDT","b":"0.3328","B":810,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203595}
2024-01-01T00:00:03.6625652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203576,"u":2499617713,"s":"KAVA_USDT","b":"0.8745","B":1,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203606}
2024-01-01T00:00:03.6625849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203584,"u":900338417,"s":"KAS_USDT","b":"0.1122","B":8,"a":"0.11223","A":4},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6631224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203629,"u":432696074,"s":"AUCTION_USDT","b":"30.131","B":66,"a":"30.15","A":95},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.6633008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":3835398947,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10630},"time":1704067203,"time_ms":1704067203626}
2024-01-01T00:00:03.6638023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203591,"u":2311166520,"s":"MKR_USDT","b":"1699.7","B":4,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203621}
2024-01-01T00:00:03.6655325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203599,"u":5999446928,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":450},"time":1704067203,"time_ms":1704067203627}
2024-01-01T00:00:03.6655350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203579,"u":1509562717,"s":"RUNE_USDT","b":"5.165","B":411,"a":"5.166","A":1423},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6656706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203616,"u":9100088,"s":"AMP_USDT","b":"0.003676","B":2,"a":"0.00369","A":15},"time":1704067203,"time_ms":1704067203639}
2024-01-01T00:00:03.6660860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203620,"u":604274602,"s":"JTO_USDT","b":"1.8849","B":164,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203662}
2024-01-01T00:00:03.6665294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":54188999183,"s":"BTC_USDT","b":"42323.3","B":3515,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203613}
2024-01-01T00:00:03.6669105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203585,"u":8101231717,"s":"GALA_USDT","b":"0.0304","B":4391,"a":"0.03041","A":24735},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6672671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203634,"u":6254692174,"s":"APE_USDT","b":"1.623","B":1381,"a":"1.624","A":1079},"time":1704067203,"time_ms":1704067203651}
2024-01-01T00:00:03.6675204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203581,"u":6674172313,"s":"GMT_USDT","b":"0.3194","B":773,"a":"0.3195","A":7259},"time":1704067203,"time_ms":1704067203592}
2024-01-01T00:00:03.6675274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203583,"u":3572944878,"s":"1INCH_USDT","b":"0.4328","B":700,"a":"0.4338","A":1400},"time":1704067203,"time_ms":1704067203593}
2024-01-01T00:00:03.6675279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203590,"u":6674172320,"s":"GMT_USDT","b":"0.3194","B":1128,"a":"0.3195","A":7259},"time":1704067203,"time_ms":1704067203604}
2024-01-01T00:00:03.6675283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203602,"u":3572944879,"s":"1INCH_USDT","b":"0.4318","B":401,"a":"0.4338","A":1400},"time":1704067203,"time_ms":1704067203612}
2024-01-01T00:00:03.6675343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":6674172327,"s":"GMT_USDT","b":"0.3194","B":1128,"a":"0.3195","A":7875},"time":1704067203,"time_ms":1704067203622}
2024-01-01T00:00:03.6678760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203636,"u":6157781054,"s":"CFX_USDT","b":"0.1951","B":292,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203652}
2024-01-01T00:00:03.6688761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":2600064848,"s":"LDO_USDT","b":"2.6484","B":1,"a":"2.6489","A":1},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.6699629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203649,"u":919775913,"s":"ASTR_USDT","b":"0.13623","B":104,"a":"0.13625","A":270},"time":1704067203,"time_ms":1704067203667}
2024-01-01T00:00:03.6700300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203614,"u":7561941246,"s":"FIL_USDT","b":"6.93","B":25744,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203646}
2024-01-01T00:00:03.6705416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203597,"u":1389816782,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003041","A":473},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6705529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":1389816783,"s":"SLP_USDT","b":"0.003037","B":205056,"a":"0.003042","A":1009},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6705535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203591,"u":2249387261,"s":"WLD_USDT","b":"3.636","B":268,"a":"3.638","A":64},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6705543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":2249387262,"s":"WLD_USDT","b":"3.636","B":268,"a":"3.638","A":32},"time":1704067203,"time_ms":1704067203634}
2024-01-01T00:00:03.6708106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203611,"u":1196839800,"s":"AGLD_USDT","b":"1.226","B":811,"a":"1.2286","A":71},"time":1704067203,"time_ms":1704067203640}
2024-01-01T00:00:03.6714124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203615,"u":2371650422,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":4053},"time":1704067203,"time_ms":1704067203648}
2024-01-01T00:00:03.6714146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203617,"u":1943624672,"s":"SEI_USDT","b":"0.56094","B":21,"a":"0.56119","A":80},"time":1704067203,"time_ms":1704067203640}
2024-01-01T00:00:03.6716401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203579,"u":2416336188,"s":"RNDR_USDT","b":"4.479","B":13,"a":"4.48","A":42},"time":1704067203,"time_ms":1704067203597}
2024-01-01T00:00:03.6716406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203583,"u":46603379449,"s":"ETH_USDT","b":"2283.95","B":6981,"a":"2284","A":125},"time":1704067203,"time_ms":1704067203598}
2024-01-01T00:00:03.6720959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203611,"u":3572944881,"s":"1INCH_USDT","b":"0.4327","B":700,"a":"0.4338","A":1400},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6728142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203650,"u":2007250876,"s":"INJ_USDT","b":"35.797","B":83,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203660}
2024-01-01T00:00:03.6731389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203636,"u":586135975,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9727","A":1},"time":1704067203,"time_ms":1704067203669}
2024-01-01T00:00:03.6731628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":5283896158,"s":"MASK_USDT","b":"3.608","B":635,"a":"3.609","A":7145},"time":1704067203,"time_ms":1704067203652}
2024-01-01T00:00:03.6733007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203631,"u":8198463736,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0697","A":4016},"time":1704067203,"time_ms":1704067203653}
2024-01-01T00:00:03.6743908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":696155658,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078042","A":8},"time":1704067203,"time_ms":1704067203670}
2024-01-01T00:00:03.6754399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203609,"u":3835398948,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203633}
2024-01-01T00:00:03.6766218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203641,"u":432696083,"s":"AUCTION_USDT","b":"30.132","B":34,"a":"30.149","A":60},"time":1704067203,"time_ms":1704067203661}
2024-01-01T00:00:03.6766248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":54188999185,"s":"BTC_USDT","b":"42323.3","B":3325,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.6766547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203593,"u":1403617081,"s":"JASMY_USDT","b":"0.006558","B":37500,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203624}
2024-01-01T00:00:03.6766836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203607,"u":9699934090,"s":"ETC_USDT","b":"21.949","B":550,"a":"21.95","A":89},"time":1704067203,"time_ms":1704067203631}
2024-01-01T00:00:03.6786014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203637,"u":2403867909,"s":"AGIX_USDT","b":"0.3198","B":22,"a":"0.3201","A":2},"time":1704067203,"time_ms":1704067203656}
2024-01-01T00:00:03.6787531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203607,"u":1425796418,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":1791},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.6788698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203642,"u":6915166294,"s":"SAND_USDT","b":"0.5955","B":1200,"a":"0.5957","A":335},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.6793430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203632,"u":4035733208,"s":"TRB_USDT","b":"200.836","B":16,"a":"201.531","A":9},"time":1704067203,"time_ms":1704067203648}
2024-01-01T00:00:03.6795674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203640,"u":7844775535,"s":"CHZ_USDT","b":"0.08643","B":56,"a":"0.08647","A":30},"time":1704067203,"time_ms":1704067203653}
2024-01-01T00:00:03.6795961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203572,"u":1876223436,"s":"HIFI_USDT","b":"0.7361","B":363,"a":"0.7371","A":14},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6795989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203585,"u":1876223440,"s":"HIFI_USDT","b":"0.7362","B":143,"a":"0.7371","A":14},"time":1704067203,"time_ms":1704067203625}
2024-01-01T00:00:03.6800441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203564,"u":4786495987,"s":"FTM_USDT","b":"0.4744","B":3571,"a":"0.4746","A":145851},"time":1704067203,"time_ms":1704067203596}
2024-01-01T00:00:03.6805086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203586,"u":4786495996,"s":"FTM_USDT","b":"0.4745","B":2650,"a":"0.4746","A":145272},"time":1704067203,"time_ms":1704067203616}
2024-01-01T00:00:03.6805214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203599,"u":4786496001,"s":"FTM_USDT","b":"0.4745","B":5154,"a":"0.4747","A":1405},"time":1704067203,"time_ms":1704067203626}
2024-01-01T00:00:03.6805234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":9511245089,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.62","A":175},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.6805438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":4786496010,"s":"FTM_USDT","b":"0.4745","B":7418,"a":"0.4747","A":204},"time":1704067203,"time_ms":1704067203636}
2024-01-01T00:00:03.6805451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203611,"u":4786496014,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":429},"time":1704067203,"time_ms":1704067203646}
2024-01-01T00:00:03.6810287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":2416336196,"s":"RNDR_USDT","b":"4.479","B":55,"a":"4.48","A":21},"time":1704067203,"time_ms":1704067203609}
2024-01-01T00:00:03.6822756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203643,"u":3822209383,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":57},"time":1704067203,"time_ms":1704067203663}
2024-01-01T00:00:03.6823278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":2007250877,"s":"INJ_USDT","b":"35.797","B":2,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.6823294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203658,"u":3822209384,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.1078","A":27},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.6823298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203658,"u":4275079921,"s":"GRT_USDT","b":"0.18417","B":698,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.6823391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203656,"u":6157781060,"s":"CFX_USDT","b":"0.1951","B":433,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203676}
2024-01-01T00:00:03.6828898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":4234990064,"s":"ORDI_USDT","b":"78.531","B":313,"a":"78.546","A":48},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.6832510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203623,"u":121131050,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.997","A":44},"time":1704067203,"time_ms":1704067203649}
2024-01-01T00:00:03.6832522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203629,"u":1196839819,"s":"AGLD_USDT","b":"1.226","B":811,"a":"1.2285","A":53},"time":1704067203,"time_ms":1704067203653}
2024-01-01T00:00:03.6834089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203630,"u":7561941251,"s":"FIL_USDT","b":"6.93","B":30971,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203657}
2024-01-01T00:00:03.6843465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203658,"u":919775917,"s":"ASTR_USDT","b":"0.13623","B":168,"a":"0.13625","A":270},"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.6845997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203632,"u":6674172362,"s":"GMT_USDT","b":"0.3194","B":1128,"a":"0.3195","A":7615},"time":1704067203,"time_ms":1704067203643}
2024-01-01T00:00:03.6846541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":5999446937,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":611},"time":1704067203,"time_ms":1704067203637}
2024-01-01T00:00:03.6846644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203618,"u":3543273835,"s":"SXP_USDT","b":"0.3955","B":2659,"a":"0.3961","A":41},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6846813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203620,"u":5999446950,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":515},"time":1704067203,"time_ms":1704067203646}
2024-01-01T00:00:03.6846848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203620,"u":7654130760,"s":"ADA_USDT","b":"0.5942","B":342,"a":"0.5943","A":14762},"time":1704067203,"time_ms":1704067203648}
2024-01-01T00:00:03.6847780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":119001984,"s":"ACE_USDT","b":"9.324","B":100,"a":"9.329","A":492},"time":1704067203,"time_ms":1704067203662}
2024-01-01T00:00:03.6850846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203613,"u":300370529,"s":"BOND_USDT","b":"4.355","B":40,"a":"4.357","A":21},"time":1704067203,"time_ms":1704067203651}
2024-01-01T00:00:03.6864399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203659,"u":1519433409,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.356","A":7270},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.6864952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203644,"u":2371650424,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":4055},"time":1704067203,"time_ms":1704067203666}
2024-01-01T00:00:03.6866693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203657,"u":6455525999,"s":"LUNC_USDT","b":"0.0001386","B":340,"a":"0.00013862","A":63},"time":1704067203,"time_ms":1704067203685}
2024-01-01T00:00:03.6878480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203659,"u":1639783129,"s":"ID_USDT","b":"0.3006","B":1308,"a":"0.3008","A":835},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.6879270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203666,"u":5250172703,"s":"YFI_USDT","b":"8084.2","B":962,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203682}
2024-01-01T00:00:03.6879292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203669,"u":1067679760,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003503","A":7586},"time":1704067203,"time_ms":1704067203683}
2024-01-01T00:00:03.6879401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203669,"u":919775949,"s":"ASTR_USDT","b":"0.13624","B":473,"a":"0.13625","A":270},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.6879632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203662,"u":1270015845,"s":"FLM_USDT","b":"0.09675","B":102,"a":"0.0971","A":308},"time":1704067203,"time_ms":1704067203683}
2024-01-01T00:00:03.6882021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203426,"u":749409235,"s":"RATS_USDT","b":"0.00032499","B":3,"a":"0.00032561","A":97},"time":1704067203,"time_ms":1704067203636}
2024-01-01T00:00:03.6882732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203457,"u":749409237,"s":"RATS_USDT","b":"0.00032499","B":43,"a":"0.00032561","A":97},"time":1704067203,"time_ms":1704067203637}
2024-01-01T00:00:03.6882755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203509,"u":749409238,"s":"RATS_USDT","b":"0.00032499","B":43,"a":"0.0003256","A":2},"time":1704067203,"time_ms":1704067203637}
2024-01-01T00:00:03.6882764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203516,"u":749409239,"s":"RATS_USDT","b":"0.00032499","B":41,"a":"0.0003256","A":2},"time":1704067203,"time_ms":1704067203637}
2024-01-01T00:00:03.6889649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203652,"u":2600064851,"s":"LDO_USDT","b":"2.6484","B":2,"a":"2.6498","A":1},"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.6914996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203606,"u":4660945307,"s":"AXS_USDT","b":"8.857","B":425,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203636}
2024-01-01T00:00:03.6922511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203644,"u":4035733219,"s":"TRB_USDT","b":"200.837","B":13,"a":"201.531","A":9},"time":1704067203,"time_ms":1704067203656}
2024-01-01T00:00:03.6924161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203627,"u":4786496018,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":429},"time":1704067203,"time_ms":1704067203655}
2024-01-01T00:00:03.6931627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203641,"u":2249387269,"s":"WLD_USDT","b":"3.636","B":268,"a":"3.638","A":147},"time":1704067203,"time_ms":1704067203662}
2024-01-01T00:00:03.6931950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203640,"u":533783692,"s":"FET_USDT","b":"0.673","B":341,"a":"0.6737","A":734},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.6939136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203642,"u":604274603,"s":"JTO_USDT","b":"1.8849","B":303,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203683}
2024-01-01T00:00:03.6942658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203644,"u":762478188,"s":"SSV_USDT","b":"26.48","B":61,"a":"26.52","A":238},"time":1704067203,"time_ms":1704067203661}
2024-01-01T00:00:03.6951478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203600,"u":2416336203,"s":"RNDR_USDT","b":"4.479","B":55,"a":"4.482","A":24},"time":1704067203,"time_ms":1704067203619}
2024-01-01T00:00:03.6951485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203605,"u":2416336206,"s":"RNDR_USDT","b":"4.479","B":125,"a":"4.482","A":24},"time":1704067203,"time_ms":1704067203629}
2024-01-01T00:00:03.6955314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203592,"u":2499617714,"s":"KAVA_USDT","b":"0.8745","B":2,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203624}
2024-01-01T00:00:03.6955345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203589,"u":2910088085,"s":"ONT_USDT","b":"0.3329","B":310,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203624}
2024-01-01T00:00:03.6955354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203602,"u":900338427,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11223","A":4},"time":1704067203,"time_ms":1704067203626}
2024-01-01T00:00:03.6955363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":2910088090,"s":"ONT_USDT","b":"0.3329","B":810,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203642}
2024-01-01T00:00:03.6955643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203644,"u":2447129894,"s":"ARB_USDT","b":"1.5635","B":622,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203693}
2024-01-01T00:00:03.6955651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203650,"u":119001986,"s":"ACE_USDT","b":"9.323","B":256,"a":"9.329","A":492},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.6958521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203649,"u":4234990069,"s":"ORDI_USDT","b":"78.533","B":55,"a":"78.546","A":48},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.6958570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203608,"u":1876223442,"s":"HIFI_USDT","b":"0.7362","B":193,"a":"0.7371","A":14},"time":1704067203,"time_ms":1704067203638}
2024-01-01T00:00:03.6962572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203648,"u":6254692176,"s":"APE_USDT","b":"1.623","B":1381,"a":"1.624","A":730},"time":1704067203,"time_ms":1704067203664}
2024-01-01T00:00:03.6963684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203627,"u":2844704376,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":194546},"time":1704067203,"time_ms":1704067203656}
2024-01-01T00:00:03.6963742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":5999446962,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":120},"time":1704067203,"time_ms":1704067203656}
2024-01-01T00:00:03.6971105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203632,"u":16322649173,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.803","A":13},"time":1704067203,"time_ms":1704067203664}
2024-01-01T00:00:03.6971118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203637,"u":1196839833,"s":"AGLD_USDT","b":"1.2263","B":2,"a":"1.2285","A":53},"time":1704067203,"time_ms":1704067203664}
2024-01-01T00:00:03.6971666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203640,"u":787397740,"s":"WOO_USDT","b":"0.3956","B":1249,"a":"0.3962","A":1749},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.6974383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203683,"u":2026800838,"s":"STX_USDT","b":"1.5","B":66,"a":"1.5007","A":49},"time":1704067203,"time_ms":1704067203690}
2024-01-01T00:00:03.6975345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203650,"u":4108570114,"s":"CRV_USDT","b":"0.606","B":54480,"a":"0.607","A":145995},"time":1704067203,"time_ms":1704067203664}
2024-01-01T00:00:03.6980564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":919775960,"s":"ASTR_USDT","b":"0.13624","B":549,"a":"0.1363","A":301},"time":1704067203,"time_ms":1704067203692}
2024-01-01T00:00:03.6980583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203680,"u":5250172706,"s":"YFI_USDT","b":"8084.3","B":226,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203692}
2024-01-01T00:00:03.7006010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203655,"u":8198463739,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0696","A":7500},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.7020224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203635,"u":2844704384,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":104650},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.7020262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203640,"u":5999446977,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.658","A":94},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.7024606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":235579055,"s":"PYTH_USDT","b":"0.326","B":301,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203662}
2024-01-01T00:00:03.7024718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203676,"u":1639783131,"s":"ID_USDT","b":"0.3006","B":1310,"a":"0.3008","A":835},"time":1704067203,"time_ms":1704067203700}
2024-01-01T00:00:03.7029259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":1943624678,"s":"SEI_USDT","b":"0.56095","B":13,"a":"0.56122","A":80},"time":1704067203,"time_ms":1704067203661}
2024-01-01T00:00:03.7036981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203628,"u":9699934093,"s":"ETC_USDT","b":"21.949","B":550,"a":"21.95","A":64},"time":1704067203,"time_ms":1704067203645}
2024-01-01T00:00:03.7037021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203627,"u":216161034,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067203,"time_ms":1704067203651}
2024-01-01T00:00:03.7037633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203638,"u":9699934094,"s":"ETC_USDT","b":"21.949","B":550,"a":"21.951","A":273},"time":1704067203,"time_ms":1704067203653}
2024-01-01T00:00:03.7040860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203687,"u":919775969,"s":"ASTR_USDT","b":"0.13624","B":621,"a":"0.1363","A":301},"time":1704067203,"time_ms":1704067203702}
2024-01-01T00:00:03.7043425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203650,"u":2249387271,"s":"WLD_USDT","b":"3.636","B":268,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203672}
2024-01-01T00:00:03.7049609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203601,"u":8101231718,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":24735},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.7049632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203535,"u":2273890875,"s":"UNFI_USDT","b":"7.327","B":497,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203632}
2024-01-01T00:00:03.7049639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203555,"u":2273890876,"s":"UNFI_USDT","b":"7.328","B":330,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203633}
2024-01-01T00:00:03.7049880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203611,"u":2273890879,"s":"UNFI_USDT","b":"7.328","B":376,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203659}
2024-01-01T00:00:03.7053415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203686,"u":1999452412,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.1059","A":158},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7057814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203665,"u":346661455,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.192","A":45},"time":1704067203,"time_ms":1704067203681}
2024-01-01T00:00:03.7057835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203688,"u":346661457,"s":"PENDLE_USDT","b":"1.1909","B":53,"a":"1.192","A":605},"time":1704067203,"time_ms":1704067203699}
2024-01-01T00:00:03.7071544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203691,"u":2026800841,"s":"STX_USDT","b":"1.5","B":234,"a":"1.5007","A":49},"time":1704067203,"time_ms":1704067203700}
2024-01-01T00:00:03.7076501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203641,"u":4786496034,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":3272},"time":1704067203,"time_ms":1704067203665}
2024-01-01T00:00:03.7076531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203590,"u":5861965317,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.299","A":1250},"time":1704067203,"time_ms":1704067203623}
2024-01-01T00:00:03.7079299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":2311166534,"s":"MKR_USDT","b":"1699.7","B":7,"a":"1702.5","A":2},"time":1704067203,"time_ms":1704067203653}
2024-01-01T00:00:03.7079604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203666,"u":2007250879,"s":"INJ_USDT","b":"35.798","B":65,"a":"35.804","A":166},"time":1704067203,"time_ms":1704067203681}
2024-01-01T00:00:03.7081143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":6915166298,"s":"SAND_USDT","b":"0.5955","B":1200,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203670}
2024-01-01T00:00:03.7083929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":5283896166,"s":"MASK_USDT","b":"3.608","B":301,"a":"3.609","A":7145},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.7083966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":4275079925,"s":"GRT_USDT","b":"0.18418","B":39,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203688}
2024-01-01T00:00:03.7084579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203625,"u":4660945310,"s":"AXS_USDT","b":"8.858","B":73,"a":"8.859","A":218},"time":1704067203,"time_ms":1704067203657}
2024-01-01T00:00:03.7093258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":529521736,"s":"IOTA_USDT","b":"0.3109","B":827,"a":"0.3111","A":4973},"time":1704067203,"time_ms":1704067203654}
2024-01-01T00:00:03.7093282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203639,"u":6674172364,"s":"GMT_USDT","b":"0.3194","B":725,"a":"0.3195","A":7615},"time":1704067203,"time_ms":1704067203654}
2024-01-01T00:00:03.7093490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203648,"u":787397741,"s":"WOO_USDT","b":"0.3956","B":1249,"a":"0.3962","A":1249},"time":1704067203,"time_ms":1704067203676}
2024-01-01T00:00:03.7106545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":2600064854,"s":"LDO_USDT","b":"2.6484","B":2,"a":"2.6498","A":2},"time":1704067203,"time_ms":1704067203699}
2024-01-01T00:00:03.7109079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203654,"u":2249387272,"s":"WLD_USDT","b":"3.636","B":218,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.7114617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203626,"u":1403617088,"s":"JASMY_USDT","b":"0.006558","B":75000,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.7118768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":7844775551,"s":"CHZ_USDT","b":"0.08643","B":62,"a":"0.08647","A":30},"time":1704067203,"time_ms":1704067203682}
2024-01-01T00:00:03.7118989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203643,"u":1886038711,"s":"BLUR_USDT","b":"0.4637","B":1677,"a":"0.4638","A":647},"time":1704067203,"time_ms":1704067203672}
2024-01-01T00:00:03.7119172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203660,"u":1886038712,"s":"BLUR_USDT","b":"0.4637","B":1677,"a":"0.4638","A":422},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.7121266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203689,"u":1999452416,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.1059","A":151},"time":1704067203,"time_ms":1704067203711}
2024-01-01T00:00:03.7135395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203696,"u":346661460,"s":"PENDLE_USDT","b":"1.191","B":11,"a":"1.192","A":605},"time":1704067203,"time_ms":1704067203709}
2024-01-01T00:00:03.7139588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203697,"u":919775976,"s":"ASTR_USDT","b":"0.13625","B":76,"a":"0.1363","A":301},"time":1704067203,"time_ms":1704067203712}
2024-01-01T00:00:03.7145705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203658,"u":119001988,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.329","A":492},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.7146075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203674,"u":893016036,"s":"RLC_USDT","b":"1.7132","B":10,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203691}
2024-01-01T00:00:03.7171827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203645,"u":2007446009,"s":"LQTY_USDT","b":"1.4786","B":260,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.7174430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203697,"u":1303140191,"s":"BIGTIME_USDT","b":"0.49","B":17,"a":"0.4902","A":22},"time":1704067203,"time_ms":1704067203710}
2024-01-01T00:00:03.7174913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203618,"u":2910088092,"s":"ONT_USDT","b":"0.333","B":310,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203652}
2024-01-01T00:00:03.7174936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203621,"u":2910088093,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203662}
2024-01-01T00:00:03.7175375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203684,"u":1900863064,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":281},"time":1704067203,"time_ms":1704067203702}
2024-01-01T00:00:03.7176760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203635,"u":4660945314,"s":"AXS_USDT","b":"8.858","B":77,"a":"8.859","A":220},"time":1704067203,"time_ms":1704067203666}
2024-01-01T00:00:03.7176913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203644,"u":8389123329,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":338},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.7184125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203629,"u":2416336218,"s":"RNDR_USDT","b":"4.479","B":55,"a":"4.482","A":24},"time":1704067203,"time_ms":1704067203650}
2024-01-01T00:00:03.7189507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203701,"u":7844775570,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08649","A":28},"time":1704067203,"time_ms":1704067203710}
2024-01-01T00:00:03.7189881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203680,"u":7547328071,"s":"PEPE_USDT","b":"0.0000012955","B":8,"a":"0.0000012957","A":12},"time":1704067203,"time_ms":1704067203716}
2024-01-01T00:00:03.7190368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203659,"u":533783697,"s":"FET_USDT","b":"0.6731","B":136,"a":"0.6737","A":734},"time":1704067203,"time_ms":1704067203688}
2024-01-01T00:00:03.7193484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203683,"u":2600064855,"s":"LDO_USDT","b":"2.6484","B":2,"a":"2.6497","A":90},"time":1704067203,"time_ms":1704067203709}
2024-01-01T00:00:03.7194874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":8198463743,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0695","A":3140},"time":1704067203,"time_ms":1704067203696}
2024-01-01T00:00:03.7195604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203659,"u":1943624686,"s":"SEI_USDT","b":"0.56096","B":21,"a":"0.56122","A":80},"time":1704067203,"time_ms":1704067203682}
2024-01-01T00:00:03.7208066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203703,"u":1999452423,"s":"LOOM_USDT","b":"0.10582","B":178,"a":"0.1059","A":6},"time":1704067203,"time_ms":1704067203719}
2024-01-01T00:00:03.7219442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203705,"u":2088298126,"s":"SKL_USDT","b":"0.06815","B":146,"a":"0.06828","A":253},"time":1704067203,"time_ms":1704067203720}
2024-01-01T00:00:03.7236105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203711,"u":2007250889,"s":"INJ_USDT","b":"35.798","B":65,"a":"35.804","A":81},"time":1704067203,"time_ms":1704067203720}
2024-01-01T00:00:03.7255338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203657,"u":16322649176,"s":"SOL_USDT","b":"101.795","B":6,"a":"101.803","A":13},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.7255363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203657,"u":1196839854,"s":"AGLD_USDT","b":"1.2263","B":2,"a":"1.2284","A":129},"time":1704067203,"time_ms":1704067203685}
2024-01-01T00:00:03.7257364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203674,"u":4234990082,"s":"ORDI_USDT","b":"78.534","B":313,"a":"78.543","A":55},"time":1704067203,"time_ms":1704067203715}
2024-01-01T00:00:03.7259751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203648,"u":4660945320,"s":"AXS_USDT","b":"8.858","B":4,"a":"8.859","A":220},"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.7260175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":2085303744,"s":"HOOK_USDT","b":"1.2607","B":410,"a":"1.2621","A":26},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.7267701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203707,"u":4275079936,"s":"GRT_USDT","b":"0.18418","B":364,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203723}
2024-01-01T00:00:03.7270342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203632,"u":1403617091,"s":"JASMY_USDT","b":"0.006558","B":81251,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203661}
2024-01-01T00:00:03.7271059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203610,"u":54188999187,"s":"BTC_USDT","b":"42323.3","B":3245,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.7280105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":4108570122,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":136622},"time":1704067203,"time_ms":1704067203690}
2024-01-01T00:00:03.7285630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203659,"u":6674172372,"s":"GMT_USDT","b":"0.3194","B":725,"a":"0.3195","A":7250},"time":1704067203,"time_ms":1704067203674}
2024-01-01T00:00:03.7301403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203549,"u":5462536073,"s":"AAVE_USDT","b":"108.8","B":647,"a":"108.84","A":88},"time":1704067203,"time_ms":1704067203694}
2024-01-01T00:00:03.7301448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203567,"u":5462536075,"s":"AAVE_USDT","b":"108.81","B":86,"a":"108.84","A":88},"time":1704067203,"time_ms":1704067203694}
2024-01-01T00:00:03.7301675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203580,"u":5462536078,"s":"AAVE_USDT","b":"108.8","B":647,"a":"108.84","A":88},"time":1704067203,"time_ms":1704067203694}
2024-01-01T00:00:03.7301854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":1196839857,"s":"AGLD_USDT","b":"1.2263","B":2,"a":"1.2283","A":71},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7308843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203668,"u":1943624693,"s":"SEI_USDT","b":"0.56096","B":40,"a":"0.56122","A":80},"time":1704067203,"time_ms":1704067203692}
2024-01-01T00:00:03.7308851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203668,"u":2007446016,"s":"LQTY_USDT","b":"1.4787","B":84,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203696}
2024-01-01T00:00:03.7315551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203712,"u":7265569179,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":209},"time":1704067203,"time_ms":1704067203729}
2024-01-01T00:00:03.7323463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203714,"u":1303140196,"s":"BIGTIME_USDT","b":"0.49","B":3,"a":"0.4901","A":10},"time":1704067203,"time_ms":1704067203731}
2024-01-01T00:00:03.7326385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203683,"u":235579059,"s":"PYTH_USDT","b":"0.326","B":506,"a":"0.3261","A":3},"time":1704067203,"time_ms":1704067203710}
2024-01-01T00:00:03.7331384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":119002003,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.328","A":256},"time":1704067203,"time_ms":1704067203702}
2024-01-01T00:00:03.7331414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203685,"u":119002005,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.328","A":492},"time":1704067203,"time_ms":1704067203710}
2024-01-01T00:00:03.7331630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203652,"u":9699934096,"s":"ETC_USDT","b":"21.95","B":85,"a":"21.951","A":273},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.7335937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203682,"u":533783699,"s":"FET_USDT","b":"0.6731","B":336,"a":"0.6737","A":734},"time":1704067203,"time_ms":1704067203708}
2024-01-01T00:00:03.7336040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203691,"u":1389816792,"s":"SLP_USDT","b":"0.003036","B":98814,"a":"0.003042","A":1009},"time":1704067203,"time_ms":1704067203715}
2024-01-01T00:00:03.7336377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203713,"u":7844775576,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08649","A":34},"time":1704067203,"time_ms":1704067203731}
2024-01-01T00:00:03.7344216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203719,"u":919775993,"s":"ASTR_USDT","b":"0.13625","B":76,"a":"0.13631","A":128},"time":1704067203,"time_ms":1704067203732}
2024-01-01T00:00:03.7346618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203717,"u":1270015848,"s":"FLM_USDT","b":"0.09675","B":1131,"a":"0.0971","A":308},"time":1704067203,"time_ms":1704067203732}
2024-01-01T00:00:03.7354641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203655,"u":3572944893,"s":"1INCH_USDT","b":"0.4327","B":700,"a":"0.4329","A":445},"time":1704067203,"time_ms":1704067203676}
2024-01-01T00:00:03.7354819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203671,"u":6674172376,"s":"GMT_USDT","b":"0.3194","B":1443,"a":"0.3195","A":7250},"time":1704067203,"time_ms":1704067203683}
2024-01-01T00:00:03.7354871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203668,"u":3572944895,"s":"1INCH_USDT","b":"0.4319","B":700,"a":"0.4329","A":445},"time":1704067203,"time_ms":1704067203683}
2024-01-01T00:00:03.7365354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203711,"u":3822209386,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10777","A":72},"time":1704067203,"time_ms":1704067203733}
2024-01-01T00:00:03.7369379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203705,"u":6455526007,"s":"LUNC_USDT","b":"0.0001386","B":340,"a":"0.00013862","A":29},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7369566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203633,"u":5861965323,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":3},"time":1704067203,"time_ms":1704067203671}
2024-01-01T00:00:03.7369941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203655,"u":2311166544,"s":"MKR_USDT","b":"1699.7","B":7,"a":"1702.5","A":167},"time":1704067203,"time_ms":1704067203684}
2024-01-01T00:00:03.7375876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203677,"u":16322649180,"s":"SOL_USDT","b":"101.795","B":6,"a":"101.805","A":8},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7375907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203680,"u":1196839861,"s":"AGLD_USDT","b":"1.2263","B":2,"a":"1.2283","A":158},"time":1704067203,"time_ms":1704067203705}
2024-01-01T00:00:03.7377403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203709,"u":8633312442,"s":"DOT_USDT","b":"8.213","B":390,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7381643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203707,"u":7547328073,"s":"PEPE_USDT","b":"0.0000012956","B":1,"a":"0.0000012957","A":12},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7388930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203674,"u":4660945322,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":220},"time":1704067203,"time_ms":1704067203706}
2024-01-01T00:00:03.7388956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":3835398956,"s":"PEOPLE_USDT","b":"0.01281","B":800,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203706}
2024-01-01T00:00:03.7389883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203683,"u":3835398957,"s":"PEOPLE_USDT","b":"0.01281","B":1233,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203716}
2024-01-01T00:00:03.7391037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203647,"u":935384738,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2611","A":423},"time":1704067203,"time_ms":1704067203675}
2024-01-01T00:00:03.7391589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203622,"u":54188999189,"s":"BTC_USDT","b":"42323.3","B":3205,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203679}
2024-01-01T00:00:03.7391609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203642,"u":54188999195,"s":"BTC_USDT","b":"42323.3","B":3165,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203679}
2024-01-01T00:00:03.7391642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203657,"u":1403617104,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203685}
2024-01-01T00:00:03.7391703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":54188999200,"s":"BTC_USDT","b":"42323.3","B":3125,"a":"42323.4","A":17735},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.7394761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203701,"u":604274613,"s":"JTO_USDT","b":"1.885","B":164,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.7414479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203684,"u":16322649183,"s":"SOL_USDT","b":"101.797","B":3,"a":"101.805","A":8},"time":1704067203,"time_ms":1704067203715}
2024-01-01T00:00:03.7414526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203662,"u":2907760820,"s":"STORJ_USDT","b":"0.7022","B":139,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203692}
2024-01-01T00:00:03.7414613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":2311166550,"s":"MKR_USDT","b":"1699.7","B":327,"a":"1702.5","A":1},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7420278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203724,"u":346661463,"s":"PENDLE_USDT","b":"1.191","B":17,"a":"1.192","A":605},"time":1704067203,"time_ms":1704067203740}
2024-01-01T00:00:03.7420527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":5999447003,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.659","A":708},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.7420664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":2844704391,"s":"ICP_USDT","b":"13.32","B":176225,"a":"13.33","A":19830},"time":1704067203,"time_ms":1704067203686}
2024-01-01T00:00:03.7420696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203663,"u":4310811812,"s":"COMP_USDT","b":"57.4","B":474,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7420702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":2844704400,"s":"ICP_USDT","b":"13.32","B":213838,"a":"13.33","A":19830},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7420928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203668,"u":5999447027,"s":"NEAR_USDT","b":"3.657","B":334,"a":"3.659","A":457},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7420991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203682,"u":5999447050,"s":"NEAR_USDT","b":"3.657","B":663,"a":"3.659","A":82},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7421831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203677,"u":2007446018,"s":"LQTY_USDT","b":"1.4787","B":249,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203705}
2024-01-01T00:00:03.7426448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203726,"u":1425796423,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":1764},"time":1704067203,"time_ms":1704067203740}
2024-01-01T00:00:03.7429986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":1303140201,"s":"BIGTIME_USDT","b":"0.4899","B":7,"a":"0.4901","A":10},"time":1704067203,"time_ms":1704067203740}
2024-01-01T00:00:03.7442847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203725,"u":7844775579,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08649","A":13},"time":1704067203,"time_ms":1704067203741}
2024-01-01T00:00:03.7443867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203720,"u":8633312450,"s":"DOT_USDT","b":"8.213","B":562,"a":"8.214","A":1},"time":1704067203,"time_ms":1704067203742}
2024-01-01T00:00:03.7451459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203699,"u":533783702,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6737","A":734},"time":1704067203,"time_ms":1704067203730}
2024-01-01T00:00:03.7464196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203692,"u":11499975269,"s":"LINK_USDT","b":"14.95","B":329,"a":"14.951","A":1},"time":1704067203,"time_ms":1704067203743}
2024-01-01T00:00:03.7464993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203651,"u":432696100,"s":"AUCTION_USDT","b":"30.129","B":106,"a":"30.149","A":155},"time":1704067203,"time_ms":1704067203673}
2024-01-01T00:00:03.7465306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":432696108,"s":"AUCTION_USDT","b":"30.132","B":46,"a":"30.148","A":95},"time":1704067203,"time_ms":1704067203685}
2024-01-01T00:00:03.7465313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203656,"u":934194337,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.892","A":33},"time":1704067203,"time_ms":1704067203690}
2024-01-01T00:00:03.7465357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":432696116,"s":"AUCTION_USDT","b":"30.133","B":32,"a":"30.147","A":65},"time":1704067203,"time_ms":1704067203696}
2024-01-01T00:00:03.7465393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203669,"u":934194343,"s":"TIA_USDT","b":"11.89","B":32,"a":"11.894","A":20},"time":1704067203,"time_ms":1704067203701}
2024-01-01T00:00:03.7465434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":432696126,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.147","A":131},"time":1704067203,"time_ms":1704067203706}
2024-01-01T00:00:03.7465671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203675,"u":934194356,"s":"TIA_USDT","b":"11.893","B":32,"a":"11.894","A":20},"time":1704067203,"time_ms":1704067203712}
2024-01-01T00:00:03.7465700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203691,"u":432696142,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.146","A":161},"time":1704067203,"time_ms":1704067203716}
2024-01-01T00:00:03.7465798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203707,"u":432696158,"s":"AUCTION_USDT","b":"30.129","B":64,"a":"30.145","A":126},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7465890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203718,"u":432696172,"s":"AUCTION_USDT","b":"30.129","B":64,"a":"30.145","A":194},"time":1704067203,"time_ms":1704067203742}
2024-01-01T00:00:03.7479381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203675,"u":2907760822,"s":"STORJ_USDT","b":"0.7022","B":138,"a":"0.7024","A":4},"time":1704067203,"time_ms":1704067203700}
2024-01-01T00:00:03.7480946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203705,"u":138460579,"s":"NTRN_USDT","b":"1.0997","B":38,"a":"1.1029","A":28},"time":1704067203,"time_ms":1704067203726}
2024-01-01T00:00:03.7481028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203706,"u":119002011,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.327","A":256},"time":1704067203,"time_ms":1704067203728}
2024-01-01T00:00:03.7489466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":2007250900,"s":"INJ_USDT","b":"35.798","B":130,"a":"35.807","A":85},"time":1704067203,"time_ms":1704067203741}
2024-01-01T00:00:03.7493354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203707,"u":4234990090,"s":"ORDI_USDT","b":"78.534","B":313,"a":"78.542","A":30},"time":1704067203,"time_ms":1704067203746}
2024-01-01T00:00:03.7501981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":1403617105,"s":"JASMY_USDT","b":"0.006559","B":75000,"a":"0.006564","A":6251},"time":1704067203,"time_ms":1704067203692}
2024-01-01T00:00:03.7502918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":54188999214,"s":"BTC_USDT","b":"42323.3","B":3165,"a":"42323.4","A":17727},"time":1704067203,"time_ms":1704067203700}
2024-01-01T00:00:03.7502948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203678,"u":935384760,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2611","A":123},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7502953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203684,"u":54188999218,"s":"BTC_USDT","b":"42323.3","B":3165,"a":"42323.4","A":17153},"time":1704067203,"time_ms":1704067203708}
2024-01-01T00:00:03.7502960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203683,"u":1403617108,"s":"JASMY_USDT","b":"0.006559","B":75000,"a":"0.006565","A":61466},"time":1704067203,"time_ms":1704067203709}
2024-01-01T00:00:03.7504353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203702,"u":1389816795,"s":"SLP_USDT","b":"0.003038","B":205056,"a":"0.003042","A":1009},"time":1704067203,"time_ms":1704067203733}
2024-01-01T00:00:03.7505053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203726,"u":6157781067,"s":"CFX_USDT","b":"0.1951","B":838,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203741}
2024-01-01T00:00:03.7511156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203686,"u":2311166554,"s":"MKR_USDT","b":"1700","B":36,"a":"1702.5","A":1},"time":1704067203,"time_ms":1704067203715}
2024-01-01T00:00:03.7518355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203684,"u":3572944903,"s":"1INCH_USDT","b":"0.4327","B":700,"a":"0.4329","A":400},"time":1704067203,"time_ms":1704067203693}
2024-01-01T00:00:03.7519806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":9511245126,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":28},"time":1704067203,"time_ms":1704067203695}
2024-01-01T00:00:03.7519811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":326390376,"s":"ORBS_USDT","b":"0.03919","B":600,"a":"0.0392","A":434},"time":1704067203,"time_ms":1704067203702}
2024-01-01T00:00:03.7523881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203696,"u":2007446027,"s":"LQTY_USDT","b":"1.4788","B":95,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203724}
2024-01-01T00:00:03.7532011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":2447129895,"s":"ARB_USDT","b":"1.5635","B":493,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:03.7532379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203706,"u":2447129896,"s":"ARB_USDT","b":"1.5635","B":335,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:03.7542388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203693,"u":8198463749,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0694","A":7500},"time":1704067203,"time_ms":1704067203732}
2024-01-01T00:00:03.7542417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203719,"u":8198463752,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0693","A":1895},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7548860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":1303140210,"s":"BIGTIME_USDT","b":"0.4899","B":7,"a":"0.4901","A":34},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.7549023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203737,"u":7844775582,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08648","A":11},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:03.7551492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203739,"u":20389264079,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2207},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.7552633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203727,"u":919776001,"s":"ASTR_USDT","b":"0.13625","B":279,"a":"0.13629","A":270},"time":1704067203,"time_ms":1704067203743}
2024-01-01T00:00:03.7552703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203731,"u":2088298127,"s":"SKL_USDT","b":"0.06815","B":246,"a":"0.06828","A":253},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:03.7555729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203726,"u":432696183,"s":"AUCTION_USDT","b":"30.129","B":64,"a":"30.144","A":95},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.7557461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203706,"u":3835398959,"s":"PEOPLE_USDT","b":"0.01281","B":2080,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7566493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203677,"u":9699934104,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":273},"time":1704067203,"time_ms":1704067203696}
2024-01-01T00:00:03.7569080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203646,"u":5861965326,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.299","A":1250},"time":1704067203,"time_ms":1704067203681}
2024-01-01T00:00:03.7569223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203654,"u":4890769912,"s":"YFII_USDT","b":"856.7","B":280,"a":"858.4","A":2},"time":1704067203,"time_ms":1704067203693}
2024-01-01T00:00:03.7569596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203667,"u":5861965328,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":5},"time":1704067203,"time_ms":1704067203703}
2024-01-01T00:00:03.7569603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":4890769914,"s":"YFII_USDT","b":"856.8","B":38,"a":"858.4","A":2},"time":1704067203,"time_ms":1704067203705}
2024-01-01T00:00:03.7572859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203670,"u":2910088095,"s":"ONT_USDT","b":"0.333","B":310,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203705}
2024-01-01T00:00:03.7572886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203676,"u":2499617716,"s":"KAVA_USDT","b":"0.8746","B":440,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203706}
2024-01-01T00:00:03.7574520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":2403867916,"s":"AGIX_USDT","b":"0.3199","B":1,"a":"0.3201","A":2},"time":1704067203,"time_ms":1704067203743}
2024-01-01T00:00:03.7579325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203692,"u":3572944908,"s":"1INCH_USDT","b":"0.4327","B":700,"a":"0.4338","A":1400},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7581580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203727,"u":7547328085,"s":"PEPE_USDT","b":"0.0000012956","B":10,"a":"0.0000012961","A":26},"time":1704067203,"time_ms":1704067203753}
2024-01-01T00:00:03.7585392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203718,"u":4234990094,"s":"ORDI_USDT","b":"78.537","B":55,"a":"78.542","A":30},"time":1704067203,"time_ms":1704067203756}
2024-01-01T00:00:03.7591364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203716,"u":11499975272,"s":"LINK_USDT","b":"14.95","B":359,"a":"14.951","A":1},"time":1704067203,"time_ms":1704067203756}
2024-01-01T00:00:03.7595282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203674,"u":1086846110,"s":"MAGIC_USDT","b":"1.0849","B":205,"a":"1.0866","A":1392},"time":1704067203,"time_ms":1704067203704}
2024-01-01T00:00:03.7599142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203728,"u":119002021,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.326","A":256},"time":1704067203,"time_ms":1704067203747}
2024-01-01T00:00:03.7599319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203708,"u":1403617113,"s":"JASMY_USDT","b":"0.006559","B":75000,"a":"0.006565","A":37466},"time":1704067203,"time_ms":1704067203723}
2024-01-01T00:00:03.7599535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203689,"u":935384763,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2612","A":300},"time":1704067203,"time_ms":1704067203726}
2024-01-01T00:00:03.7607626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203739,"u":1999452442,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10588","A":13},"time":1704067203,"time_ms":1704067203759}
2024-01-01T00:00:03.7614694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203708,"u":1943624702,"s":"SEI_USDT","b":"0.56096","B":40,"a":"0.56121","A":19},"time":1704067203,"time_ms":1704067203731}
2024-01-01T00:00:03.7615670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203709,"u":16322649189,"s":"SOL_USDT","b":"101.794","B":5,"a":"101.802","A":8},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7620634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":2330793068,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4264","A":2258},"time":1704067203,"time_ms":1704067203737}
2024-01-01T00:00:03.7620661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203699,"u":2330793070,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4264","A":1468},"time":1704067203,"time_ms":1704067203737}
2024-01-01T00:00:03.7620864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203743,"u":1759802292,"s":"OG_USDT","b":"4.695","B":409,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203759}
2024-01-01T00:00:03.7626392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203684,"u":4310811813,"s":"COMP_USDT","b":"57.4","B":744,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203714}
2024-01-01T00:00:03.7626397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203686,"u":2844704406,"s":"ICP_USDT","b":"13.32","B":243574,"a":"13.33","A":10},"time":1704067203,"time_ms":1704067203714}
2024-01-01T00:00:03.7626401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203687,"u":5999447059,"s":"NEAR_USDT","b":"3.657","B":663,"a":"3.659","A":84},"time":1704067203,"time_ms":1704067203714}
2024-01-01T00:00:03.7626652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":1425796424,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":1736},"time":1704067203,"time_ms":1704067203760}
2024-01-01T00:00:03.7626885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203690,"u":2910088099,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203726}
2024-01-01T00:00:03.7641902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203744,"u":5871625805,"s":"EOS_USDT","b":"0.845","B":13784,"a":"0.846","A":1289},"time":1704067203,"time_ms":1704067203759}
2024-01-01T00:00:03.7652722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203697,"u":9511245131,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":88},"time":1704067203,"time_ms":1704067203724}
2024-01-01T00:00:03.7656605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203728,"u":4108570131,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":125757},"time":1704067203,"time_ms":1704067203739}
2024-01-01T00:00:03.7656975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203747,"u":2026800856,"s":"STX_USDT","b":"1.5","B":315,"a":"1.5006","A":156},"time":1704067203,"time_ms":1704067203761}
2024-01-01T00:00:03.7658620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203732,"u":2007250904,"s":"INJ_USDT","b":"35.798","B":130,"a":"35.808","A":80},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:03.7673078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203637,"u":754048848,"s":"MEME_USDT","b":"0.02732","B":2384,"a":"0.02733","A":52752},"time":1704067203,"time_ms":1704067203667}
2024-01-01T00:00:03.7673189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203661,"u":4035733237,"s":"TRB_USDT","b":"200.838","B":8,"a":"201.531","A":9},"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.7673194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":4035733259,"s":"TRB_USDT","b":"200.838","B":8,"a":"201.521","A":16},"time":1704067203,"time_ms":1704067203688}
2024-01-01T00:00:03.7673365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203682,"u":4035733265,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.521","A":16},"time":1704067203,"time_ms":1704067203698}
2024-01-01T00:00:03.7673369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203681,"u":754048852,"s":"MEME_USDT","b":"0.02732","B":4134,"a":"0.02733","A":52752},"time":1704067203,"time_ms":1704067203707}
2024-01-01T00:00:03.7673594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203701,"u":4035733283,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.52","A":26},"time":1704067203,"time_ms":1704067203717}
2024-01-01T00:00:03.7673598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203711,"u":4035733294,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.52","A":33},"time":1704067203,"time_ms":1704067203726}
2024-01-01T00:00:03.7673604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203704,"u":736868931,"s":"MOVR_USDT","b":"24.858","B":786,"a":"24.868","A":393},"time":1704067203,"time_ms":1704067203732}
2024-01-01T00:00:03.7673696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203720,"u":4035733300,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.52","A":40},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.7679407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":432696190,"s":"AUCTION_USDT","b":"30.129","B":64,"a":"30.143","A":59},"time":1704067203,"time_ms":1704067203762}
2024-01-01T00:00:03.7686758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203728,"u":9083122080,"s":"BNB_USDT","b":"311.6","B":3602,"a":"311.65","A":5294},"time":1704067203,"time_ms":1704067203749}
2024-01-01T00:00:03.7691041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203730,"u":6455526010,"s":"LUNC_USDT","b":"0.0001386","B":340,"a":"0.00013863","A":648},"time":1704067203,"time_ms":1704067203764}
2024-01-01T00:00:03.7700333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203706,"u":935384769,"s":"AUDIO_USDT","b":"0.2607","B":1058,"a":"0.2612","A":300},"time":1704067203,"time_ms":1704067203735}
2024-01-01T00:00:03.7700339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":1403617122,"s":"JASMY_USDT","b":"0.006559","B":81251,"a":"0.006565","A":37466},"time":1704067203,"time_ms":1704067203740}
2024-01-01T00:00:03.7700590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203751,"u":5250172711,"s":"YFI_USDT","b":"8084.3","B":228,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203765}
2024-01-01T00:00:03.7701804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203746,"u":1303140217,"s":"BIGTIME_USDT","b":"0.4898","B":11,"a":"0.4901","A":22},"time":1704067203,"time_ms":1704067203768}
2024-01-01T00:00:03.7703337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203725,"u":11499975273,"s":"LINK_USDT","b":"14.95","B":359,"a":"14.954","A":91},"time":1704067203,"time_ms":1704067203766}
2024-01-01T00:00:03.7724194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203739,"u":1399715116,"s":"BAKE_USDT","b":"0.4762","B":5000,"a":"0.4764","A":25},"time":1704067203,"time_ms":1704067203753}
2024-01-01T00:00:03.7724789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203752,"u":1399715120,"s":"BAKE_USDT","b":"0.4761","B":5000,"a":"0.4764","A":25},"time":1704067203,"time_ms":1704067203764}
2024-01-01T00:00:03.7724807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203748,"u":3822209391,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10777","A":112},"time":1704067203,"time_ms":1704067203765}
2024-01-01T00:00:03.7735796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203728,"u":3835398960,"s":"PEOPLE_USDT","b":"0.01281","B":1233,"a":"0.01282","A":10616},"time":1704067203,"time_ms":1704067203746}
2024-01-01T00:00:03.7746057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":1425796428,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1413","A":1736},"time":1704067203,"time_ms":1704067203771}
2024-01-01T00:00:03.7751723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203731,"u":5248878145,"s":"APT_USDT","b":"9.403","B":851,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:03.7757916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203714,"u":1196839897,"s":"AGLD_USDT","b":"1.2263","B":2,"a":"1.2282","A":53},"time":1704067203,"time_ms":1704067203745}
2024-01-01T00:00:03.7757946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203719,"u":16322649192,"s":"SOL_USDT","b":"101.794","B":5,"a":"101.801","A":12},"time":1704067203,"time_ms":1704067203745}
2024-01-01T00:00:03.7778608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203737,"u":6455526012,"s":"LUNC_USDT","b":"0.0001386","B":340,"a":"0.00013863","A":683},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.7786431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203749,"u":7547328095,"s":"PEPE_USDT","b":"0.0000012956","B":10,"a":"0.000001296","A":18},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.7786478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203747,"u":2447129900,"s":"ARB_USDT","b":"1.5635","B":671,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.7786593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":1303140222,"s":"BIGTIME_USDT","b":"0.4898","B":11,"a":"0.4901","A":34},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.7787196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":4035733318,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.51","A":16},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.7792866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203721,"u":3572944914,"s":"1INCH_USDT","b":"0.4327","B":700,"a":"0.4337","A":400},"time":1704067203,"time_ms":1704067203732}
2024-01-01T00:00:03.7818979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203758,"u":7265569180,"s":"LUNA_USDT","b":"0.8284","B":302,"a":"0.8285","A":9},"time":1704067203,"time_ms":1704067203780}
2024-01-01T00:00:03.7824057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":437904444,"s":"CKB_USDT","b":"0.003908","B":445,"a":"0.003921","A":1065},"time":1704067203,"time_ms":1704067203780}
2024-01-01T00:00:03.7837942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203737,"u":5283896171,"s":"MASK_USDT","b":"3.608","B":307,"a":"3.609","A":7145},"time":1704067203,"time_ms":1704067203760}
2024-01-01T00:00:03.7837973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203743,"u":8198463762,"s":"FTT_USDT","b":"3.0681","B":7500,"a":"3.0691","A":1146},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:03.7838437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203711,"u":1165106201,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":16083},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.7838560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203698,"u":2910088100,"s":"ONT_USDT","b":"0.333","B":313,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.7843004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203682,"u":5861965337,"s":"LRC_USDT","b":"0.2986","B":2700,"a":"0.2988","A":5},"time":1704067203,"time_ms":1704067203713}
2024-01-01T00:00:03.7846158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203763,"u":7844775591,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08648","A":31},"time":1704067203,"time_ms":1704067203780}
2024-01-01T00:00:03.7853984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203757,"u":5250172713,"s":"YFI_USDT","b":"8084.4","B":538,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203777}
2024-01-01T00:00:03.7854082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203763,"u":919776024,"s":"ASTR_USDT","b":"0.13626","B":203,"a":"0.13629","A":270},"time":1704067203,"time_ms":1704067203778}
2024-01-01T00:00:03.7854098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":919776027,"s":"ASTR_USDT","b":"0.13626","B":473,"a":"0.13629","A":270},"time":1704067203,"time_ms":1704067203782}
2024-01-01T00:00:03.7864546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203707,"u":4310811816,"s":"COMP_USDT","b":"57.4","B":474,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203733}
2024-01-01T00:00:03.7864666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203710,"u":5999447071,"s":"NEAR_USDT","b":"3.657","B":663,"a":"3.659","A":178},"time":1704067203,"time_ms":1704067203742}
2024-01-01T00:00:03.7867337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203727,"u":16322649194,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.801","A":12},"time":1704067203,"time_ms":1704067203753}
2024-01-01T00:00:03.7867553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203727,"u":2311166567,"s":"MKR_USDT","b":"1700","B":36,"a":"1703.1","A":2},"time":1704067203,"time_ms":1704067203753}
2024-01-01T00:00:03.7869621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203723,"u":1943624705,"s":"SEI_USDT","b":"0.56097","B":26,"a":"0.56121","A":19},"time":1704067203,"time_ms":1704067203741}
2024-01-01T00:00:03.7871210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203721,"u":4310811817,"s":"COMP_USDT","b":"57.4","B":797,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203751}
2024-01-01T00:00:03.7871318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":2844704424,"s":"ICP_USDT","b":"13.33","B":97689,"a":"13.34","A":567046},"time":1704067203,"time_ms":1704067203751}
2024-01-01T00:00:03.7877199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203758,"u":6455526018,"s":"LUNC_USDT","b":"0.00013861","B":140,"a":"0.00013863","A":683},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.7881104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203769,"u":1303140228,"s":"BIGTIME_USDT","b":"0.4898","B":11,"a":"0.4901","A":22},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.7891288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203773,"u":1900863068,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":228},"time":1704067203,"time_ms":1704067203784}
2024-01-01T00:00:03.7891551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203724,"u":1086846119,"s":"MAGIC_USDT","b":"1.0849","B":273,"a":"1.0868","A":262},"time":1704067203,"time_ms":1704067203743}
2024-01-01T00:00:03.7912864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":432696217,"s":"AUCTION_USDT","b":"30.13","B":95,"a":"30.142","A":34},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.7924423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203778,"u":437904445,"s":"CKB_USDT","b":"0.003912","B":300,"a":"0.003921","A":1065},"time":1704067203,"time_ms":1704067203790}
2024-01-01T00:00:03.7924717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203775,"u":1303140230,"s":"BIGTIME_USDT","b":"0.4898","B":23,"a":"0.4901","A":22},"time":1704067203,"time_ms":1704067203791}
2024-01-01T00:00:03.7925232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203775,"u":1425796431,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1413","A":1736},"time":1704067203,"time_ms":1704067203789}
2024-01-01T00:00:03.7925255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":1759802293,"s":"OG_USDT","b":"4.695","B":9,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203790}
2024-01-01T00:00:03.7925582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203742,"u":4234990108,"s":"ORDI_USDT","b":"78.537","B":51,"a":"78.542","A":30},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.7930848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":9100094,"s":"AMP_USDT","b":"0.003676","B":2,"a":"0.00369","A":8},"time":1704067203,"time_ms":1704067203760}
2024-01-01T00:00:03.7930882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":5804931821,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":5422},"time":1704067203,"time_ms":1704067203761}
2024-01-01T00:00:03.7938001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203755,"u":8633312476,"s":"DOT_USDT","b":"8.214","B":75,"a":"8.216","A":61},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.7944415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203748,"u":2007250910,"s":"INJ_USDT","b":"35.798","B":130,"a":"35.81","A":77},"time":1704067203,"time_ms":1704067203769}
2024-01-01T00:00:03.7944435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203759,"u":2007250915,"s":"INJ_USDT","b":"35.798","B":130,"a":"35.807","A":384},"time":1704067203,"time_ms":1704067203774}
2024-01-01T00:00:03.7944600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203770,"u":2007250920,"s":"INJ_USDT","b":"35.799","B":166,"a":"35.807","A":384},"time":1704067203,"time_ms":1704067203780}
2024-01-01T00:00:03.7944607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203762,"u":2296060898,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02857","A":27},"time":1704067203,"time_ms":1704067203781}
2024-01-01T00:00:03.7944722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203775,"u":2007250927,"s":"INJ_USDT","b":"35.799","B":244,"a":"35.807","A":124},"time":1704067203,"time_ms":1704067203790}
2024-01-01T00:00:03.7961382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203718,"u":2007446032,"s":"LQTY_USDT","b":"1.4788","B":260,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203754}
2024-01-01T00:00:03.7961694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203772,"u":1519433448,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3561","A":18},"time":1704067203,"time_ms":1704067203783}
2024-01-01T00:00:03.7966460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":119002026,"s":"ACE_USDT","b":"9.321","B":1798,"a":"9.327","A":236},"time":1704067203,"time_ms":1704067203769}
2024-01-01T00:00:03.7966490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203764,"u":2403867919,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":2},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.7970960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203767,"u":6455526021,"s":"LUNC_USDT","b":"0.00013861","B":140,"a":"0.00013863","A":284},"time":1704067203,"time_ms":1704067203795}
2024-01-01T00:00:03.7976867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203768,"u":7547328103,"s":"PEPE_USDT","b":"0.0000012956","B":10,"a":"0.0000012959","A":21},"time":1704067203,"time_ms":1704067203795}
2024-01-01T00:00:03.7983308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203776,"u":976795476,"s":"KEY_USDT","b":"0.006382","B":475,"a":"0.006386","A":475},"time":1704067203,"time_ms":1704067203792}
2024-01-01T00:00:03.7995505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":11499975274,"s":"LINK_USDT","b":"14.951","B":75,"a":"14.954","A":91},"time":1704067203,"time_ms":1704067203792}
2024-01-01T00:00:03.8005356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":1943624708,"s":"SEI_USDT","b":"0.56096","B":40,"a":"0.56121","A":19},"time":1704067203,"time_ms":1704067203762}
2024-01-01T00:00:03.8005638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203780,"u":5250172720,"s":"YFI_USDT","b":"8084.5","B":210,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203792}
2024-01-01T00:00:03.8014747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":432696227,"s":"AUCTION_USDT","b":"30.13","B":95,"a":"30.142","A":161},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8015669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203770,"u":8633312491,"s":"DOT_USDT","b":"8.214","B":553,"a":"8.216","A":61},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8018344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203743,"u":1886038714,"s":"BLUR_USDT","b":"0.4637","B":1677,"a":"0.4638","A":211},"time":1704067203,"time_ms":1704067203764}
2024-01-01T00:00:03.8021704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203781,"u":1759802294,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1445},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8021730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203758,"u":119002031,"s":"ACE_USDT","b":"9.322","B":236,"a":"9.327","A":236},"time":1704067203,"time_ms":1704067203781}
2024-01-01T00:00:03.8022436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":3822209393,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10777","A":40},"time":1704067203,"time_ms":1704067203778}
2024-01-01T00:00:03.8022964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203769,"u":4275079945,"s":"GRT_USDT","b":"0.18418","B":702,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.8023049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203776,"u":6157781073,"s":"CFX_USDT","b":"0.1951","B":433,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203791}
2024-01-01T00:00:03.8023132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203781,"u":1399715130,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":5025},"time":1704067203,"time_ms":1704067203792}
2024-01-01T00:00:03.8025894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":11499975275,"s":"LINK_USDT","b":"14.951","B":135,"a":"14.954","A":91},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8026140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203759,"u":4234990111,"s":"ORDI_USDT","b":"78.537","B":51,"a":"78.541","A":24},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8027112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203786,"u":1303140232,"s":"BIGTIME_USDT","b":"0.4898","B":23,"a":"0.49","A":10},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.8032932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203720,"u":2910088105,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203755}
2024-01-01T00:00:03.8034728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":736868937,"s":"MOVR_USDT","b":"24.859","B":393,"a":"24.868","A":393},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:03.8048890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203689,"u":934194371,"s":"TIA_USDT","b":"11.893","B":96,"a":"11.894","A":20},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8049085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203705,"u":934194406,"s":"TIA_USDT","b":"11.893","B":142,"a":"11.894","A":20},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8049095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203715,"u":934194420,"s":"TIA_USDT","b":"11.893","B":188,"a":"11.894","A":20},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8049099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203727,"u":934194440,"s":"TIA_USDT","b":"11.893","B":188,"a":"11.895","A":124},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8049415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":4660945326,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":2},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8049425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":1196839914,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.2282","A":53},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:03.8054141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":9682014743,"s":"XRP_USDT","b":"0.6158","B":1038,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.8054272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":976795479,"s":"KEY_USDT","b":"0.006382","B":475,"a":"0.006387","A":477},"time":1704067203,"time_ms":1704067203802}
2024-01-01T00:00:03.8054772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203785,"u":1900863071,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":130},"time":1704067203,"time_ms":1704067203802}
2024-01-01T00:00:03.8055290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203783,"u":2007250929,"s":"INJ_USDT","b":"35.8","B":65,"a":"35.807","A":124},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.8093964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203780,"u":480394272,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":105},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8099480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":7654130768,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14762},"time":1704067203,"time_ms":1704067203765}
2024-01-01T00:00:03.8100905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203787,"u":3822209398,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10779","A":40},"time":1704067203,"time_ms":1704067203803}
2024-01-01T00:00:03.8107572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203739,"u":900338466,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11225","A":1},"time":1704067203,"time_ms":1704067203766}
2024-01-01T00:00:03.8107897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203749,"u":2330793074,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4264","A":4247},"time":1704067203,"time_ms":1704067203784}
2024-01-01T00:00:03.8111947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203797,"u":1999452451,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.1059","A":6},"time":1704067203,"time_ms":1704067203810}
2024-01-01T00:00:03.8113249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203746,"u":736868938,"s":"MOVR_USDT","b":"24.859","B":786,"a":"24.868","A":393},"time":1704067203,"time_ms":1704067203773}
2024-01-01T00:00:03.8113507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203761,"u":4035733329,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.509","A":7},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8125391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203798,"u":1303140236,"s":"BIGTIME_USDT","b":"0.4898","B":23,"a":"0.4901","A":10},"time":1704067203,"time_ms":1704067203810}
2024-01-01T00:00:03.8135921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203744,"u":1403617132,"s":"JASMY_USDT","b":"0.00656","B":37500,"a":"0.006565","A":37466},"time":1704067203,"time_ms":1704067203761}
2024-01-01T00:00:03.8136060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":935384773,"s":"AUDIO_USDT","b":"0.2607","B":1181,"a":"0.2612","A":300},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:03.8136261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203728,"u":1876223461,"s":"HIFI_USDT","b":"0.7363","B":2,"a":"0.7371","A":14},"time":1704067203,"time_ms":1704067203766}
2024-01-01T00:00:03.8137247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203777,"u":432696230,"s":"AUCTION_USDT","b":"30.13","B":95,"a":"30.141","A":32},"time":1704067203,"time_ms":1704067203807}
2024-01-01T00:00:03.8140142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203792,"u":6157781077,"s":"CFX_USDT","b":"0.1951","B":292,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203811}
2024-01-01T00:00:03.8140845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203795,"u":2007250945,"s":"INJ_USDT","b":"35.8","B":296,"a":"35.814","A":88},"time":1704067203,"time_ms":1704067203811}
2024-01-01T00:00:03.8141117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203799,"u":7844775596,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08647","A":21},"time":1704067203,"time_ms":1704067203811}
2024-01-01T00:00:03.8144681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203768,"u":235579071,"s":"PYTH_USDT","b":"0.326","B":506,"a":"0.3261","A":2},"time":1704067203,"time_ms":1704067203791}
2024-01-01T00:00:03.8146423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203794,"u":1270015849,"s":"FLM_USDT","b":"0.09675","B":1131,"a":"0.09715","A":1097},"time":1704067203,"time_ms":1704067203813}
2024-01-01T00:00:03.8146998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":2007446036,"s":"LQTY_USDT","b":"1.4789","B":223,"a":"1.4795","A":18},"time":1704067203,"time_ms":1704067203774}
2024-01-01T00:00:03.8147189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203742,"u":2732093902,"s":"BONK_USDT","b":"0.0000133331","B":14,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8154770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203793,"u":4275079951,"s":"GRT_USDT","b":"0.18419","B":233,"a":"0.18443","A":2},"time":1704067203,"time_ms":1704067203812}
2024-01-01T00:00:03.8163886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203747,"u":16322649201,"s":"SOL_USDT","b":"101.794","B":5,"a":"101.798","A":8},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8165269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203797,"u":1519433458,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3561","A":6},"time":1704067203,"time_ms":1704067203813}
2024-01-01T00:00:03.8171950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":4035733341,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.509","A":33},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.8176700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203766,"u":138460580,"s":"NTRN_USDT","b":"1.0994","B":20,"a":"1.1029","A":28},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.8177272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203761,"u":54188999236,"s":"BTC_USDT","b":"42323.3","B":3077,"a":"42323.4","A":17153},"time":1704067203,"time_ms":1704067203771}
2024-01-01T00:00:03.8192626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203754,"u":1196839922,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.2281","A":129},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.8201640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203754,"u":2907760825,"s":"STORJ_USDT","b":"0.7022","B":138,"a":"0.7024","A":3},"time":1704067203,"time_ms":1704067203771}
2024-01-01T00:00:03.8207077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203769,"u":4108570134,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":123247},"time":1704067203,"time_ms":1704067203779}
2024-01-01T00:00:03.8207116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203770,"u":1886038715,"s":"BLUR_USDT","b":"0.4637","B":1677,"a":"0.464","A":3928},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.8207391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203760,"u":1943624713,"s":"SEI_USDT","b":"0.56098","B":40,"a":"0.56121","A":19},"time":1704067203,"time_ms":1704067203782}
2024-01-01T00:00:03.8212588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203752,"u":533783713,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":804},"time":1704067203,"time_ms":1704067203817}
2024-01-01T00:00:03.8213987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203698,"u":5861965339,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2988","A":5},"time":1704067203,"time_ms":1704067203734}
2024-01-01T00:00:03.8214371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203691,"u":4890769918,"s":"YFII_USDT","b":"856.9","B":280,"a":"858.4","A":2},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.8214378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203703,"u":4890769919,"s":"YFII_USDT","b":"856.9","B":280,"a":"858.5","A":7},"time":1704067203,"time_ms":1704067203745}
2024-01-01T00:00:03.8214383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203712,"u":5861965341,"s":"LRC_USDT","b":"0.2987","B":2200,"a":"0.2988","A":5},"time":1704067203,"time_ms":1704067203754}
2024-01-01T00:00:03.8220233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":604274616,"s":"JTO_USDT","b":"1.8851","B":164,"a":"1.8859","A":129},"time":1704067203,"time_ms":1704067203814}
2024-01-01T00:00:03.8220396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203798,"u":1425796433,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1413","A":1736},"time":1704067203,"time_ms":1704067203819}
2024-01-01T00:00:03.8232747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203776,"u":3835398962,"s":"PEOPLE_USDT","b":"0.01281","B":1233,"a":"0.01282","A":10645},"time":1704067203,"time_ms":1704067203802}
2024-01-01T00:00:03.8233023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203805,"u":2088298129,"s":"SKL_USDT","b":"0.06815","B":246,"a":"0.06828","A":312},"time":1704067203,"time_ms":1704067203821}
2024-01-01T00:00:03.8245968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203807,"u":9083122094,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":5294},"time":1704067203,"time_ms":1704067203819}
2024-01-01T00:00:03.8255235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203746,"u":1086846126,"s":"MAGIC_USDT","b":"1.085","B":50,"a":"1.0868","A":262},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8261347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203804,"u":976795485,"s":"KEY_USDT","b":"0.006382","B":475,"a":"0.006387","A":2},"time":1704067203,"time_ms":1704067203823}
2024-01-01T00:00:03.8263091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203804,"u":6157781079,"s":"CFX_USDT","b":"0.1951","B":435,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203821}
2024-01-01T00:00:03.8264097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203810,"u":2007250953,"s":"INJ_USDT","b":"35.801","B":205,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203822}
2024-01-01T00:00:03.8266871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203777,"u":119002033,"s":"ACE_USDT","b":"9.322","B":336,"a":"9.327","A":236},"time":1704067203,"time_ms":1704067203801}
2024-01-01T00:00:03.8266896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203782,"u":7161963532,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.616","A":189},"time":1704067203,"time_ms":1704067203806}
2024-01-01T00:00:03.8271741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203774,"u":4234990114,"s":"ORDI_USDT","b":"78.537","B":51,"a":"78.54","A":35},"time":1704067203,"time_ms":1704067203816}
2024-01-01T00:00:03.8274377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":1519433463,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3562","A":877},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8283230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203770,"u":1403617153,"s":"JASMY_USDT","b":"0.00656","B":75000,"a":"0.006566","A":6251},"time":1704067203,"time_ms":1704067203781}
2024-01-01T00:00:03.8283531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203796,"u":2447129902,"s":"ARB_USDT","b":"1.5635","B":411,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8291024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203764,"u":16322649203,"s":"SOL_USDT","b":"101.794","B":5,"a":"101.797","A":12},"time":1704067203,"time_ms":1704067203795}
2024-01-01T00:00:03.8297490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203796,"u":5283896173,"s":"MASK_USDT","b":"3.608","B":311,"a":"3.609","A":7145},"time":1704067203,"time_ms":1704067203812}
2024-01-01T00:00:03.8298478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203781,"u":432696234,"s":"AUCTION_USDT","b":"30.13","B":95,"a":"30.141","A":66},"time":1704067203,"time_ms":1704067203816}
2024-01-01T00:00:03.8302871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203752,"u":2007446039,"s":"LQTY_USDT","b":"1.4789","B":223,"a":"1.4795","A":8},"time":1704067203,"time_ms":1704067203784}
2024-01-01T00:00:03.8318192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203780,"u":4035733349,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.509","A":40},"time":1704067203,"time_ms":1704067203795}
2024-01-01T00:00:03.8322363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":1759802296,"s":"OG_USDT","b":"4.694","B":500,"a":"4.698","A":1945},"time":1704067203,"time_ms":1704067203829}
2024-01-01T00:00:03.8322445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203777,"u":54188999245,"s":"BTC_USDT","b":"42323.3","B":2757,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203789}
2024-01-01T00:00:03.8328810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":1171255849,"s":"GAS_USDT","b":"6.851","B":36,"a":"6.852","A":41},"time":1704067203,"time_ms":1704067203816}
2024-01-01T00:00:03.8340963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203822,"u":2007250979,"s":"INJ_USDT","b":"35.809","B":163,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203831}
2024-01-01T00:00:03.8341628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203816,"u":6157781087,"s":"CFX_USDT","b":"0.1951","B":1428,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203830}
2024-01-01T00:00:03.8346696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203814,"u":3163499835,"s":"EGLD_USDT","b":"67.98","B":92,"a":"68.13","A":60},"time":1704067203,"time_ms":1704067203832}
2024-01-01T00:00:03.8349811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203800,"u":432696258,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.14","A":161},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8354120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203821,"u":4275079955,"s":"GRT_USDT","b":"0.18419","B":233,"a":"0.18443","A":1},"time":1704067203,"time_ms":1704067203833}
2024-01-01T00:00:03.8359433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203748,"u":4310811819,"s":"COMP_USDT","b":"57.4","B":1119,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8359461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":5999447099,"s":"NEAR_USDT","b":"3.657","B":663,"a":"3.659","A":47},"time":1704067203,"time_ms":1704067203775}
2024-01-01T00:00:03.8360087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203747,"u":2844704443,"s":"ICP_USDT","b":"13.33","B":227689,"a":"13.34","A":519150},"time":1704067203,"time_ms":1704067203776}
2024-01-01T00:00:03.8360119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203767,"u":7654130769,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14610},"time":1704067203,"time_ms":1704067203786}
2024-01-01T00:00:03.8360127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203758,"u":5999447111,"s":"NEAR_USDT","b":"3.658","B":94,"a":"3.659","A":60},"time":1704067203,"time_ms":1704067203787}
2024-01-01T00:00:03.8360432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203769,"u":4310811820,"s":"COMP_USDT","b":"57.4","B":797,"a":"57.5","A":2673},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8360437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":5999447131,"s":"NEAR_USDT","b":"3.658","B":668,"a":"3.659","A":13},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8360529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203767,"u":2844704460,"s":"ICP_USDT","b":"13.33","B":227689,"a":"13.34","A":444847},"time":1704067203,"time_ms":1704067203797}
2024-01-01T00:00:03.8360586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203785,"u":6915166308,"s":"SAND_USDT","b":"0.5955","B":950,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203810}
2024-01-01T00:00:03.8370252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":432696266,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.139","A":34},"time":1704067203,"time_ms":1704067203834}
2024-01-01T00:00:03.8388317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203799,"u":4234990119,"s":"ORDI_USDT","b":"78.537","B":51,"a":"78.54","A":59},"time":1704067203,"time_ms":1704067203835}
2024-01-01T00:00:03.8393076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203804,"u":1051930750,"s":"XEC_USDT","b":"0.00003723","B":809,"a":"0.00003729","A":29},"time":1704067203,"time_ms":1704067203836}
2024-01-01T00:00:03.8399151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203798,"u":604274622,"s":"JTO_USDT","b":"1.8851","B":164,"a":"1.8859","A":88},"time":1704067203,"time_ms":1704067203836}
2024-01-01T00:00:03.8408588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203831,"u":3765024375,"s":"ALGO_USDT","b":"0.223","B":100,"a":"0.2233","A":1364},"time":1704067203,"time_ms":1704067203839}
2024-01-01T00:00:03.8418373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203822,"u":7265569181,"s":"LUNA_USDT","b":"0.8284","B":587,"a":"0.8285","A":9},"time":1704067203,"time_ms":1704067203839}
2024-01-01T00:00:03.8420156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203785,"u":54188999251,"s":"BTC_USDT","b":"42323.3","B":2717,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203799}
2024-01-01T00:00:03.8420452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":1403617180,"s":"JASMY_USDT","b":"0.006561","B":6251,"a":"0.006567","A":22723},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.8420474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203800,"u":1886038728,"s":"BLUR_USDT","b":"0.4637","B":1677,"a":"0.4639","A":13194},"time":1704067203,"time_ms":1704067203813}
2024-01-01T00:00:03.8421510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203800,"u":119002043,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.328","A":6},"time":1704067203,"time_ms":1704067203820}
2024-01-01T00:00:03.8421882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203791,"u":1323989270,"s":"SUI_USDT","b":"0.7763","B":654,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203806}
2024-01-01T00:00:03.8434152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203763,"u":2907760828,"s":"STORJ_USDT","b":"0.7023","B":138,"a":"0.7026","A":276},"time":1704067203,"time_ms":1704067203780}
2024-01-01T00:00:03.8434172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203749,"u":8063392719,"s":"SUSHI_USDT","b":"1.2531","B":260,"a":"1.2534","A":4},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.8434177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203754,"u":2311166580,"s":"MKR_USDT","b":"1700.1","B":26,"a":"1703.1","A":2},"time":1704067203,"time_ms":1704067203785}
2024-01-01T00:00:03.8434181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203768,"u":2907760829,"s":"STORJ_USDT","b":"0.7023","B":138,"a":"0.7025","A":3},"time":1704067203,"time_ms":1704067203789}
2024-01-01T00:00:03.8434254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203780,"u":2007446047,"s":"LQTY_USDT","b":"1.479","B":136,"a":"1.4795","A":8},"time":1704067203,"time_ms":1704067203813}
2024-01-01T00:00:03.8434290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203745,"u":934194475,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":58},"time":1704067203,"time_ms":1704067203839}
2024-01-01T00:00:03.8434408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":2907760832,"s":"STORJ_USDT","b":"0.7023","B":138,"a":"0.7025","A":4},"time":1704067203,"time_ms":1704067203809}
2024-01-01T00:00:03.8434414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203766,"u":934194493,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":24},"time":1704067203,"time_ms":1704067203839}
2024-01-01T00:00:03.8444398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203829,"u":6091602514,"s":"UNI_USDT","b":"7.229","B":88,"a":"7.232","A":113},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8446846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203786,"u":6455526034,"s":"LUNC_USDT","b":"0.00013862","B":140,"a":"0.00013863","A":218},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8446880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203795,"u":6455526041,"s":"LUNC_USDT","b":"0.00013862","B":480,"a":"0.00013863","A":218},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8447156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203805,"u":6455526043,"s":"LUNC_USDT","b":"0.00013862","B":480,"a":"0.00013863","A":183},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8453880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":5283896176,"s":"MASK_USDT","b":"3.608","B":496,"a":"3.609","A":7145},"time":1704067203,"time_ms":1704067203831}
2024-01-01T00:00:03.8464714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203767,"u":657049882,"s":"XVG_USDT","b":"0.003974","B":32,"a":"0.003981","A":1029},"time":1704067203,"time_ms":1704067203796}
2024-01-01T00:00:03.8469710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203833,"u":1270015853,"s":"FLM_USDT","b":"0.09675","B":1131,"a":"0.0971","A":28},"time":1704067203,"time_ms":1704067203843}
2024-01-01T00:00:03.8470993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203808,"u":1171255854,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.852","A":113},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8471028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203804,"u":235579080,"s":"PYTH_USDT","b":"0.3261","B":155,"a":"0.3262","A":1},"time":1704067203,"time_ms":1704067203829}
2024-01-01T00:00:03.8472010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203794,"u":54188999253,"s":"BTC_USDT","b":"42323.3","B":2757,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203809}
2024-01-01T00:00:03.8474305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203816,"u":432696279,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.139","A":66},"time":1704067203,"time_ms":1704067203843}
2024-01-01T00:00:03.8474317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203815,"u":2447129904,"s":"ARB_USDT","b":"1.5635","B":673,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203842}
2024-01-01T00:00:03.8481623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":6915166310,"s":"SAND_USDT","b":"0.5956","B":163,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203821}
2024-01-01T00:00:03.8494810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203810,"u":604274630,"s":"JTO_USDT","b":"1.8851","B":164,"a":"1.8858","A":139},"time":1704067203,"time_ms":1704067203846}
2024-01-01T00:00:03.8501753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203773,"u":5999447138,"s":"NEAR_USDT","b":"3.658","B":970,"a":"3.659","A":13},"time":1704067203,"time_ms":1704067203807}
2024-01-01T00:00:03.8501759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203777,"u":5999447145,"s":"NEAR_USDT","b":"3.658","B":1214,"a":"3.659","A":13},"time":1704067203,"time_ms":1704067203816}
2024-01-01T00:00:03.8523094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203821,"u":7547328134,"s":"PEPE_USDT","b":"0.0000012956","B":10,"a":"0.000001296","A":18},"time":1704067203,"time_ms":1704067203849}
2024-01-01T00:00:03.8523322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203840,"u":7265569182,"s":"LUNA_USDT","b":"0.8284","B":789,"a":"0.8285","A":9},"time":1704067203,"time_ms":1704067203850}
2024-01-01T00:00:03.8537968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203815,"u":235579082,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3262","A":1},"time":1704067203,"time_ms":1704067203838}
2024-01-01T00:00:03.8538409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203828,"u":5283896183,"s":"MASK_USDT","b":"3.608","B":1078,"a":"3.609","A":2028},"time":1704067203,"time_ms":1704067203840}
2024-01-01T00:00:03.8540336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203829,"u":1519433473,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3562","A":351},"time":1704067203,"time_ms":1704067203845}
2024-01-01T00:00:03.8541827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":2026800868,"s":"STX_USDT","b":"1.5001","B":71,"a":"1.5006","A":156},"time":1704067203,"time_ms":1704067203850}
2024-01-01T00:00:03.8550613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203807,"u":4035733365,"s":"TRB_USDT","b":"200.838","B":16,"a":"201.499","A":16},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8551715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203841,"u":1270015856,"s":"FLM_USDT","b":"0.0968","B":2,"a":"0.0971","A":28},"time":1704067203,"time_ms":1704067203852}
2024-01-01T00:00:03.8551750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":3163499836,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.13","A":60},"time":1704067203,"time_ms":1704067203853}
2024-01-01T00:00:03.8554300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203790,"u":1086846138,"s":"MAGIC_USDT","b":"1.085","B":118,"a":"1.0869","A":262},"time":1704067203,"time_ms":1704067203814}
2024-01-01T00:00:03.8556323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203825,"u":1171255855,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.851","A":36},"time":1704067203,"time_ms":1704067203843}
2024-01-01T00:00:03.8556911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203802,"u":1886038729,"s":"BLUR_USDT","b":"0.4637","B":1877,"a":"0.4639","A":13194},"time":1704067203,"time_ms":1704067203823}
2024-01-01T00:00:03.8556941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":2007251014,"s":"INJ_USDT","b":"35.81","B":150,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203851}
2024-01-01T00:00:03.8563899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203748,"u":1876223467,"s":"HIFI_USDT","b":"0.7363","B":52,"a":"0.7371","A":14},"time":1704067203,"time_ms":1704067203816}
2024-01-01T00:00:03.8564033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":54188999266,"s":"BTC_USDT","b":"42323.3","B":1675,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203819}
2024-01-01T00:00:03.8564038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203810,"u":1403617197,"s":"JASMY_USDT","b":"0.006562","B":75000,"a":"0.006566","A":4786},"time":1704067203,"time_ms":1704067203820}
2024-01-01T00:00:03.8568230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203809,"u":9100096,"s":"AMP_USDT","b":"0.003676","B":3,"a":"0.00369","A":8},"time":1704067203,"time_ms":1704067203829}
2024-01-01T00:00:03.8568290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203812,"u":6915166312,"s":"SAND_USDT","b":"0.5956","B":830,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203830}
2024-01-01T00:00:03.8579087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203808,"u":1943624724,"s":"SEI_USDT","b":"0.56098","B":40,"a":"0.5612","A":19},"time":1704067203,"time_ms":1704067203829}
2024-01-01T00:00:03.8580018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203765,"u":900338482,"s":"KAS_USDT","b":"0.11221","B":30,"a":"0.11225","A":1},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.8586383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":604274635,"s":"JTO_USDT","b":"1.8839","B":50,"a":"1.8858","A":303},"time":1704067203,"time_ms":1704067203856}
2024-01-01T00:00:03.8588711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203822,"u":119002051,"s":"ACE_USDT","b":"9.324","B":256,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203838}
2024-01-01T00:00:03.8608650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203832,"u":2600064875,"s":"LDO_USDT","b":"2.6484","B":2,"a":"2.6496","A":1},"time":1704067203,"time_ms":1704067203858}
2024-01-01T00:00:03.8609839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203797,"u":934194519,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":34},"time":1704067203,"time_ms":1704067203848}
2024-01-01T00:00:03.8609858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203827,"u":432696287,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.138","A":95},"time":1704067203,"time_ms":1704067203853}
2024-01-01T00:00:03.8616824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203828,"u":6915166317,"s":"SAND_USDT","b":"0.5955","B":950,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203840}
2024-01-01T00:00:03.8624824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203833,"u":4275079959,"s":"GRT_USDT","b":"0.18419","B":233,"a":"0.18451","A":2},"time":1704067203,"time_ms":1704067203857}
2024-01-01T00:00:03.8624994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203839,"u":1399715152,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":5007},"time":1704067203,"time_ms":1704067203857}
2024-01-01T00:00:03.8625380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203833,"u":1519433475,"s":"MINA_USDT","b":"1.3559","B":1533,"a":"1.3562","A":810},"time":1704067203,"time_ms":1704067203856}
2024-01-01T00:00:03.8628964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203828,"u":2249387279,"s":"WLD_USDT","b":"3.636","B":451,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203854}
2024-01-01T00:00:03.8634300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203774,"u":1196839939,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.228","A":87},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8645244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203792,"u":1437209798,"s":"KNC_USDT","b":"0.7021","B":200,"a":"0.7033","A":251},"time":1704067203,"time_ms":1704067203823}
2024-01-01T00:00:03.8647945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203837,"u":2447129906,"s":"ARB_USDT","b":"1.5635","B":1291,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:03.8650696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":8389123347,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":286},"time":1704067203,"time_ms":1704067203838}
2024-01-01T00:00:03.8659032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":283409822,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.23","A":668},"time":1704067203,"time_ms":1704067203853}
2024-01-01T00:00:03.8659219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203652,"u":2273890881,"s":"UNFI_USDT","b":"7.328","B":330,"a":"7.333","A":1023},"time":1704067203,"time_ms":1704067203694}
2024-01-01T00:00:03.8660684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203758,"u":2273890885,"s":"UNFI_USDT","b":"7.328","B":330,"a":"7.335","A":2724},"time":1704067203,"time_ms":1704067203796}
2024-01-01T00:00:03.8662900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203836,"u":1051930754,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8670894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":1270015857,"s":"FLM_USDT","b":"0.0968","B":2,"a":"0.0971","A":128},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8675725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":3765024381,"s":"ALGO_USDT","b":"0.223","B":346,"a":"0.2233","A":648},"time":1704067203,"time_ms":1704067203864}
2024-01-01T00:00:03.8678222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203823,"u":119002055,"s":"ACE_USDT","b":"9.324","B":492,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203848}
2024-01-01T00:00:03.8681141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203835,"u":604274640,"s":"JTO_USDT","b":"1.8839","B":50,"a":"1.8857","A":303},"time":1704067203,"time_ms":1704067203865}
2024-01-01T00:00:03.8691210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203808,"u":2237353751,"s":"IMX_USDT","b":"2.1343","B":110,"a":"2.1352","A":110},"time":1704067203,"time_ms":1704067203832}
2024-01-01T00:00:03.8691549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203820,"u":1323989275,"s":"SUI_USDT","b":"0.7763","B":954,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203834}
2024-01-01T00:00:03.8691632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203817,"u":4035733375,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.499","A":16},"time":1704067203,"time_ms":1704067203834}
2024-01-01T00:00:03.8694108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203833,"u":533783725,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":1538},"time":1704067203,"time_ms":1704067203858}
2024-01-01T00:00:03.8694907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203796,"u":2311166604,"s":"MKR_USDT","b":"1700.1","B":412,"a":"1703.1","A":1},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8694967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203806,"u":2311166611,"s":"MKR_USDT","b":"1700.4","B":36,"a":"1703.8","A":2},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8698764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203848,"u":2088298131,"s":"SKL_USDT","b":"0.06815","B":246,"a":"0.06828","A":209},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8701705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":3572944922,"s":"1INCH_USDT","b":"0.4327","B":1400,"a":"0.4336","A":700},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.8701737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203738,"u":6674172387,"s":"GMT_USDT","b":"0.3194","B":1444,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203752}
2024-01-01T00:00:03.8702712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203753,"u":6674172396,"s":"GMT_USDT","b":"0.3194","B":719,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203768}
2024-01-01T00:00:03.8702767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203749,"u":3572944928,"s":"1INCH_USDT","b":"0.4327","B":1400,"a":"0.4337","A":700},"time":1704067203,"time_ms":1704067203769}
2024-01-01T00:00:03.8703510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203759,"u":3572944935,"s":"1INCH_USDT","b":"0.4318","B":700,"a":"0.4337","A":700},"time":1704067203,"time_ms":1704067203779}
2024-01-01T00:00:03.8703805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":3572944941,"s":"1INCH_USDT","b":"0.4318","B":700,"a":"0.4336","A":400},"time":1704067203,"time_ms":1704067203790}
2024-01-01T00:00:03.8703854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203786,"u":965101476,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02137","A":46},"time":1704067203,"time_ms":1704067203810}
2024-01-01T00:00:03.8708039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203787,"u":16322649210,"s":"SOL_USDT","b":"101.794","B":5,"a":"101.795","A":9},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8708053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203795,"u":1196839956,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.228","A":158},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8708057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":1196839966,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.2279","A":52},"time":1704067203,"time_ms":1704067203842}
2024-01-01T00:00:03.8725051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":7654130773,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14441},"time":1704067203,"time_ms":1704067203835}
2024-01-01T00:00:03.8725385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203810,"u":2844704486,"s":"ICP_USDT","b":"13.33","B":227689,"a":"13.34","A":264958},"time":1704067203,"time_ms":1704067203835}
2024-01-01T00:00:03.8725549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203823,"u":2237353754,"s":"IMX_USDT","b":"2.1344","B":18,"a":"2.1352","A":110},"time":1704067203,"time_ms":1704067203842}
2024-01-01T00:00:03.8743449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203854,"u":237230960,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0149","A":1},"time":1704067203,"time_ms":1704067203870}
2024-01-01T00:00:03.8743956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203840,"u":346661468,"s":"PENDLE_USDT","b":"1.191","B":17,"a":"1.192","A":560},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8744044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203858,"u":3400957185,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":8},"time":1704067203,"time_ms":1704067203870}
2024-01-01T00:00:03.8744104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203852,"u":1171255860,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.851","A":72},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8747122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203840,"u":5283896184,"s":"MASK_USDT","b":"3.608","B":1078,"a":"3.609","A":1732},"time":1704067203,"time_ms":1704067203859}
2024-01-01T00:00:03.8760800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203772,"u":696155663,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.00000078041","A":60},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8761106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203858,"u":1270015859,"s":"FLM_USDT","b":"0.0968","B":102,"a":"0.0971","A":128},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8762860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":2447129938,"s":"ARB_USDT","b":"1.5636","B":2146,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8774644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203763,"u":5248878155,"s":"APT_USDT","b":"9.404","B":440,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203868}
2024-01-01T00:00:03.8774791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203831,"u":4035733380,"s":"TRB_USDT","b":"200.839","B":2,"a":"201.499","A":16},"time":1704067203,"time_ms":1704067203843}
2024-01-01T00:00:03.8775374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":6915166324,"s":"SAND_USDT","b":"0.5956","B":700,"a":"0.5957","A":345},"time":1704067203,"time_ms":1704067203850}
2024-01-01T00:00:03.8779918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203787,"u":900338492,"s":"KAS_USDT","b":"0.11221","B":52,"a":"0.11225","A":1},"time":1704067203,"time_ms":1704067203819}
2024-01-01T00:00:03.8781722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":2758226339,"s":"BSV_USDT","b":"96.09","B":75,"a":"96.1","A":3},"time":1704067203,"time_ms":1704067203870}
2024-01-01T00:00:03.8781728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203854,"u":1817193737,"s":"REN_USDT","b":"0.07105","B":836,"a":"0.07118","A":9},"time":1704067203,"time_ms":1704067203871}
2024-01-01T00:00:03.8788454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":2371650429,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.8803471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":16322649214,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.795","A":10},"time":1704067203,"time_ms":1704067203849}
2024-01-01T00:00:03.8803476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203816,"u":5999447174,"s":"NEAR_USDT","b":"3.658","B":1212,"a":"3.659","A":113},"time":1704067203,"time_ms":1704067203844}
2024-01-01T00:00:03.8835881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":1067679766,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003504","A":1425},"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:03.8841821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203803,"u":1086846144,"s":"MAGIC_USDT","b":"1.0851","B":56,"a":"1.0869","A":262},"time":1704067203,"time_ms":1704067203832}
2024-01-01T00:00:03.8867702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":3765024387,"s":"ALGO_USDT","b":"0.223","B":603,"a":"0.2233","A":803},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:03.8869241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203839,"u":4035733394,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.498","A":26},"time":1704067203,"time_ms":1704067203853}
2024-01-01T00:00:03.8874151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203866,"u":1425796436,"s":"PERP_USDT","b":"1.1409","B":873,"a":"1.1413","A":868},"time":1704067203,"time_ms":1704067203884}
2024-01-01T00:00:03.8883321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203822,"u":8389123348,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":237},"time":1704067203,"time_ms":1704067203846}
2024-01-01T00:00:03.8883385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203829,"u":2085303752,"s":"HOOK_USDT","b":"1.2608","B":1,"a":"1.2621","A":26},"time":1704067203,"time_ms":1704067203851}
2024-01-01T00:00:03.8890309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203852,"u":7547328143,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.000001296","A":18},"time":1704067203,"time_ms":1704067203886}
2024-01-01T00:00:03.8890408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":432696301,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.137","A":97},"time":1704067203,"time_ms":1704067203877}
2024-01-01T00:00:03.8903445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":346661469,"s":"PENDLE_USDT","b":"1.191","B":50,"a":"1.192","A":560},"time":1704067203,"time_ms":1704067203871}
2024-01-01T00:00:03.8903482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203856,"u":6091602522,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.232","A":98},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8903491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203871,"u":6091602525,"s":"UNI_USDT","b":"7.23","B":26,"a":"7.232","A":98},"time":1704067203,"time_ms":1704067203881}
2024-01-01T00:00:03.8903869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203795,"u":8101231720,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":23916},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.8907228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":119002060,"s":"ACE_USDT","b":"9.325","B":236,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203860}
2024-01-01T00:00:03.8924513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203874,"u":3765024391,"s":"ALGO_USDT","b":"0.223","B":820,"a":"0.2233","A":654},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.8925287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":604274653,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8857","A":397},"time":1704067203,"time_ms":1704067203885}
2024-01-01T00:00:03.8932832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":2007251024,"s":"INJ_USDT","b":"35.811","B":81,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203865}
2024-01-01T00:00:03.8932920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203857,"u":2007251028,"s":"INJ_USDT","b":"35.811","B":166,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203881}
2024-01-01T00:00:03.8932926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":2007251041,"s":"INJ_USDT","b":"35.812","B":150,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203881}
2024-01-01T00:00:03.8932931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203879,"u":2007251058,"s":"INJ_USDT","b":"35.812","B":231,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.8933625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":6157781090,"s":"CFX_USDT","b":"0.1951","B":929,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203865}
2024-01-01T00:00:03.8933686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":1399715155,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":5000},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8934375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203855,"u":6157781091,"s":"CFX_USDT","b":"0.1951","B":1227,"a":"0.1952","A":3275},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:03.8935880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203872,"u":1399715157,"s":"BAKE_USDT","b":"0.4761","B":4044,"a":"0.4764","A":5000},"time":1704067203,"time_ms":1704067203884}
2024-01-01T00:00:03.8949803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":480394276,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1},"time":1704067203,"time_ms":1704067203876}
2024-01-01T00:00:03.8974328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203875,"u":1270015864,"s":"FLM_USDT","b":"0.0968","B":104,"a":"0.0971","A":128},"time":1704067203,"time_ms":1704067203895}
2024-01-01T00:00:03.8977380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203811,"u":10102213056,"s":"MATIC_USDT","b":"0.9718","B":372,"a":"0.9721","A":57},"time":1704067203,"time_ms":1704067203830}
2024-01-01T00:00:03.8977403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203819,"u":6674172400,"s":"GMT_USDT","b":"0.3194","B":1080,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203832}
2024-01-01T00:00:03.8977518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203823,"u":10102213057,"s":"MATIC_USDT","b":"0.9718","B":372,"a":"0.9722","A":105},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.8981956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":1196839989,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.2279","A":123},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:03.8982032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":16322649217,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.795","A":13},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:03.8993926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203848,"u":4108570137,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":111154},"time":1704067203,"time_ms":1704067203864}
2024-01-01T00:00:03.9001211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203870,"u":1171255863,"s":"GAS_USDT","b":"6.85","B":37,"a":"6.851","A":72},"time":1704067203,"time_ms":1704067203883}
2024-01-01T00:00:03.9001240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203828,"u":2311166620,"s":"MKR_USDT","b":"1700.5","B":26,"a":"1703.8","A":2},"time":1704067203,"time_ms":1704067203854}
2024-01-01T00:00:03.9003777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":119002062,"s":"ACE_USDT","b":"9.325","B":715,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:03.9003905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203859,"u":138460582,"s":"NTRN_USDT","b":"1.0994","B":43,"a":"1.1029","A":28},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9013974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":3765024392,"s":"ALGO_USDT","b":"0.223","B":820,"a":"0.2232","A":1},"time":1704067203,"time_ms":1704067203899}
2024-01-01T00:00:03.9016870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203840,"u":2237353755,"s":"IMX_USDT","b":"2.1343","B":220,"a":"2.1352","A":110},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:03.9020050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203879,"u":1519433481,"s":"MINA_USDT","b":"1.356","B":712,"a":"1.3562","A":810},"time":1704067203,"time_ms":1704067203894}
2024-01-01T00:00:03.9024162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203878,"u":6091602531,"s":"UNI_USDT","b":"7.231","B":88,"a":"7.232","A":75},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.9028691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203886,"u":3400957186,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":108},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9030392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203887,"u":893016037,"s":"RLC_USDT","b":"1.7133","B":5,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9039006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203836,"u":54188999277,"s":"BTC_USDT","b":"42323.3","B":1316,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203852}
2024-01-01T00:00:03.9039013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":1196839999,"s":"AGLD_USDT","b":"1.2263","B":3,"a":"1.2278","A":177},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9045113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":283409823,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.22","A":3},"time":1704067203,"time_ms":1704067203885}
2024-01-01T00:00:03.9060932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203835,"u":934194539,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":80},"time":1704067203,"time_ms":1704067203887}
2024-01-01T00:00:03.9064372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203858,"u":533783727,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":804},"time":1704067203,"time_ms":1704067203888}
2024-01-01T00:00:03.9072476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203890,"u":2007251068,"s":"INJ_USDT","b":"35.813","B":150,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9078250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":6091602536,"s":"UNI_USDT","b":"7.231","B":101,"a":"7.232","A":75},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9083097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":1067679775,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003504","A":196},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9083251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":919776049,"s":"ASTR_USDT","b":"0.13627","B":178,"a":"0.13629","A":270},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9083553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203861,"u":253552011,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11036","A":7},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9086589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203857,"u":119002064,"s":"ACE_USDT","b":"9.325","B":815,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203883}
2024-01-01T00:00:03.9089611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203883,"u":1519433484,"s":"MINA_USDT","b":"1.356","B":1424,"a":"1.3562","A":810},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9093049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":432696326,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.136","A":34},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9095684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":54188999285,"s":"BTC_USDT","b":"42323.3","B":775,"a":"42323.4","A":17161},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.9096355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203847,"u":4104247800,"s":"XMR_USDT","b":"164.97","B":180,"a":"165.15","A":360},"time":1704067203,"time_ms":1704067203868}
2024-01-01T00:00:03.9096444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203859,"u":4108570138,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":106212},"time":1704067203,"time_ms":1704067203871}
2024-01-01T00:00:03.9096572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203847,"u":1886038732,"s":"BLUR_USDT","b":"0.4637","B":1454,"a":"0.4639","A":13194},"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:03.9101792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203868,"u":9083122121,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":9720},"time":1704067203,"time_ms":1704067203893}
2024-01-01T00:00:03.9107788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203847,"u":326390391,"s":"ORBS_USDT","b":"0.03919","B":600,"a":"0.0392","A":435},"time":1704067203,"time_ms":1704067203871}
2024-01-01T00:00:03.9114345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":2311166624,"s":"MKR_USDT","b":"1700.5","B":26,"a":"1703.7","A":165},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:03.9127875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203895,"u":2007251072,"s":"INJ_USDT","b":"35.813","B":231,"a":"35.815","A":139},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9134474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203769,"u":11499975278,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.954","A":91},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9134718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203789,"u":11499975283,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.955","A":132},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9134725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203806,"u":11499975285,"s":"LINK_USDT","b":"14.951","B":135,"a":"14.955","A":118},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9134730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203871,"u":2600064878,"s":"LDO_USDT","b":"2.6484","B":2,"a":"2.6496","A":2},"time":1704067203,"time_ms":1704067203904}
2024-01-01T00:00:03.9139966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":1242432467,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5086","A":133},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:03.9139970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203834,"u":7654130774,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14382},"time":1704067203,"time_ms":1704067203853}
2024-01-01T00:00:03.9140098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203839,"u":5999447188,"s":"NEAR_USDT","b":"3.658","B":1120,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203864}
2024-01-01T00:00:03.9141093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":2844704492,"s":"ICP_USDT","b":"13.33","B":227689,"a":"13.34","A":339103},"time":1704067203,"time_ms":1704067203875}
2024-01-01T00:00:03.9141157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":5999447202,"s":"NEAR_USDT","b":"3.657","B":1317,"a":"3.658","A":666},"time":1704067203,"time_ms":1704067203875}
2024-01-01T00:00:03.9146449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203871,"u":604274656,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8857","A":451},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9152279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203896,"u":1399715159,"s":"BAKE_USDT","b":"0.4761","B":4044,"a":"0.4764","A":10000},"time":1704067203,"time_ms":1704067203913}
2024-01-01T00:00:03.9153871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":1171255865,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.851","A":72},"time":1704067203,"time_ms":1704067203893}
2024-01-01T00:00:03.9154157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203900,"u":5250172736,"s":"YFI_USDT","b":"8084.6","B":556,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203913}
2024-01-01T00:00:03.9156534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203867,"u":4104247803,"s":"XMR_USDT","b":"164.98","B":113,"a":"165.15","A":360},"time":1704067203,"time_ms":1704067203879}
2024-01-01T00:00:03.9156573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203866,"u":4108570139,"s":"CRV_USDT","b":"0.606","B":57504,"a":"0.607","A":102146},"time":1704067203,"time_ms":1704067203881}
2024-01-01T00:00:03.9161464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203861,"u":934194549,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":34},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9189047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":119002066,"s":"ACE_USDT","b":"9.325","B":336,"a":"9.326","A":6},"time":1704067203,"time_ms":1704067203892}
2024-01-01T00:00:03.9193712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203835,"u":3572944957,"s":"1INCH_USDT","b":"0.4328","B":190,"a":"0.4336","A":400},"time":1704067203,"time_ms":1704067203856}
2024-01-01T00:00:03.9196648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":54188999291,"s":"BTC_USDT","b":"42323.3","B":274,"a":"42323.4","A":17193},"time":1704067203,"time_ms":1704067203876}
2024-01-01T00:00:03.9200322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":432696332,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.136","A":161},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9205576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":122627818,"s":"NMR_USDT","b":"20.226","B":256,"a":"20.399","A":112},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:03.9209254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203791,"u":9699934120,"s":"ETC_USDT","b":"21.95","B":720,"a":"21.951","A":200},"time":1704067203,"time_ms":1704067203805}
2024-01-01T00:00:03.9209311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203788,"u":216161037,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067203,"time_ms":1704067203811}
2024-01-01T00:00:03.9209471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203827,"u":9699934125,"s":"ETC_USDT","b":"21.95","B":1270,"a":"21.951","A":200},"time":1704067203,"time_ms":1704067203841}
2024-01-01T00:00:03.9209668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":9699934127,"s":"ETC_USDT","b":"21.95","B":1270,"a":"21.952","A":200},"time":1704067203,"time_ms":1704067203860}
2024-01-01T00:00:03.9219711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":1943624730,"s":"SEI_USDT","b":"0.56099","B":21,"a":"0.5612","A":19},"time":1704067203,"time_ms":1704067203891}
2024-01-01T00:00:03.9228479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203877,"u":604274657,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8856","A":139},"time":1704067203,"time_ms":1704067203915}
2024-01-01T00:00:03.9231098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203877,"u":283409824,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.22","A":203},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9231486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":7161963552,"s":"ATOM_USDT","b":"10.614","B":98,"a":"10.616","A":189},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9232735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203878,"u":8389123354,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":67},"time":1704067203,"time_ms":1704067203901}
2024-01-01T00:00:03.9233024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203852,"u":2447129940,"s":"ARB_USDT","b":"1.5636","B":2486,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9237290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203857,"u":1403617226,"s":"JASMY_USDT","b":"0.006562","B":81251,"a":"0.006566","A":4786},"time":1704067203,"time_ms":1704067203877}
2024-01-01T00:00:03.9244523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203877,"u":2447129949,"s":"ARB_USDT","b":"1.5636","B":2140,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203921}
2024-01-01T00:00:03.9244552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203910,"u":2007251089,"s":"INJ_USDT","b":"35.814","B":231,"a":"35.83","A":85},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9246837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203905,"u":9682014744,"s":"XRP_USDT","b":"0.6158","B":634,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9247206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203852,"u":9511245147,"s":"AVAX_USDT","b":"38.6","B":123,"a":"38.61","A":28},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:03.9247243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203873,"u":122627824,"s":"NMR_USDT","b":"20.215","B":38,"a":"20.399","A":112},"time":1704067203,"time_ms":1704067203912}
2024-01-01T00:00:03.9248179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":9511245174,"s":"AVAX_USDT","b":"38.58","B":137,"a":"38.61","A":183},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.9248251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":326390393,"s":"ORBS_USDT","b":"0.03919","B":600,"a":"0.0392","A":436},"time":1704067203,"time_ms":1704067203891}
2024-01-01T00:00:03.9256893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203903,"u":6091602539,"s":"UNI_USDT","b":"7.231","B":112,"a":"7.232","A":75},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9264888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":2499617719,"s":"KAVA_USDT","b":"0.8747","B":2,"a":"0.8758","A":28},"time":1704067203,"time_ms":1704067203878}
2024-01-01T00:00:03.9267407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203871,"u":4108570140,"s":"CRV_USDT","b":"0.606","B":59075,"a":"0.607","A":102146},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.9269025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203887,"u":432696341,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.135","A":92},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9269031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203886,"u":2600064879,"s":"LDO_USDT","b":"2.6485","B":90,"a":"2.6496","A":2},"time":1704067203,"time_ms":1704067203924}
2024-01-01T00:00:03.9278799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203868,"u":1196840005,"s":"AGLD_USDT","b":"1.2263","B":3,"a":"1.2277","A":112},"time":1704067203,"time_ms":1704067203896}
2024-01-01T00:00:03.9282311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203875,"u":7654130779,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14428},"time":1704067203,"time_ms":1704067203894}
2024-01-01T00:00:03.9282418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203864,"u":2844704497,"s":"ICP_USDT","b":"13.33","B":227689,"a":"13.34","A":264958},"time":1704067203,"time_ms":1704067203895}
2024-01-01T00:00:03.9283736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":604274660,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8856","A":303},"time":1704067203,"time_ms":1704067203925}
2024-01-01T00:00:03.9301435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":2249387280,"s":"WLD_USDT","b":"3.636","B":218,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9301469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203887,"u":2249387282,"s":"WLD_USDT","b":"3.636","B":451,"a":"3.638","A":263},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9301475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203856,"u":1389816800,"s":"SLP_USDT","b":"0.003038","B":205056,"a":"0.003042","A":536},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9301485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203900,"u":2249387288,"s":"WLD_USDT","b":"3.637","B":173,"a":"3.638","A":116},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9301506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":1389816801,"s":"SLP_USDT","b":"0.003038","B":205056,"a":"0.003043","A":61611},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9310672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203897,"u":432696344,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.135","A":156},"time":1704067203,"time_ms":1704067203929}
2024-01-01T00:00:03.9318157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203859,"u":1032803930,"s":"RSR_USDT","b":"0.003251","B":15,"a":"0.003258","A":88},"time":1704067203,"time_ms":1704067203890}
2024-01-01T00:00:03.9324876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203843,"u":559713838,"s":"FLR_USDT","b":"0.017485","B":162,"a":"0.017514","A":140},"time":1704067203,"time_ms":1704067203876}
2024-01-01T00:00:03.9325127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203864,"u":2907760837,"s":"STORJ_USDT","b":"0.7024","B":138,"a":"0.7025","A":4},"time":1704067203,"time_ms":1704067203884}
2024-01-01T00:00:03.9327891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203912,"u":3400957188,"s":"OMG_USDT","b":"0.8288","B":140,"a":"0.8305","A":108},"time":1704067203,"time_ms":1704067203930}
2024-01-01T00:00:03.9341844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":1067679781,"s":"FLOKI_USDT","b":"0.00003498","B":1443,"a":"0.00003504","A":196},"time":1704067203,"time_ms":1704067203932}
2024-01-01T00:00:03.9341879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203921,"u":919776053,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13629","A":270},"time":1704067203,"time_ms":1704067203933}
2024-01-01T00:00:03.9351943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203910,"u":1171255869,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.851","A":92},"time":1704067203,"time_ms":1704067203923}
2024-01-01T00:00:03.9352487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203905,"u":5962690098,"s":"OP_USDT","b":"3.7145","B":150,"a":"3.7166","A":51},"time":1704067203,"time_ms":1704067203923}
2024-01-01T00:00:03.9354635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203921,"u":2059090927,"s":"MTL_USDT","b":"1.565","B":1000,"a":"1.57","A":541},"time":1704067203,"time_ms":1704067203932}
2024-01-01T00:00:03.9357244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203877,"u":9511245185,"s":"AVAX_USDT","b":"38.58","B":104,"a":"38.61","A":230},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9357544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":9511245221,"s":"AVAX_USDT","b":"38.58","B":32,"a":"38.6","A":170},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9359069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":1403617236,"s":"JASMY_USDT","b":"0.006563","B":37500,"a":"0.006568","A":12445},"time":1704067203,"time_ms":1704067203894}
2024-01-01T00:00:03.9359075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203862,"u":935384784,"s":"AUDIO_USDT","b":"0.2607","B":1481,"a":"0.2612","A":300},"time":1704067203,"time_ms":1704067203896}
2024-01-01T00:00:03.9377204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":3572944965,"s":"1INCH_USDT","b":"0.4329","B":1400,"a":"0.4349","A":593},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9388034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203901,"u":8389123360,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":27},"time":1704067203,"time_ms":1704067203921}
2024-01-01T00:00:03.9392369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203902,"u":1389816802,"s":"SLP_USDT","b":"0.003038","B":205056,"a":"0.003043","A":62084},"time":1704067203,"time_ms":1704067203928}
2024-01-01T00:00:03.9393039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":1403617239,"s":"JASMY_USDT","b":"0.006563","B":50586,"a":"0.006568","A":24528},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9393062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203897,"u":1403617246,"s":"JASMY_USDT","b":"0.006563","B":94337,"a":"0.006568","A":12445},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9395843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203898,"u":2447129959,"s":"ARB_USDT","b":"1.5636","B":2638,"a":"1.5637","A":7},"time":1704067203,"time_ms":1704067203936}
2024-01-01T00:00:03.9396219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203871,"u":559713839,"s":"FLR_USDT","b":"0.017486","B":140,"a":"0.017514","A":140},"time":1704067203,"time_ms":1704067203898}
2024-01-01T00:00:03.9401454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203875,"u":787397747,"s":"WOO_USDT","b":"0.3956","B":1479,"a":"0.3962","A":1249},"time":1704067203,"time_ms":1704067203907}
2024-01-01T00:00:03.9401596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203824,"u":938694930,"s":"CORE_USDT","b":"0.55","B":548,"a":"0.5517","A":242},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9401915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203890,"u":1943624732,"s":"SEI_USDT","b":"0.56099","B":21,"a":"0.56119","A":19},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:03.9404916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203911,"u":432696353,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.134","A":95},"time":1704067203,"time_ms":1704067203935}
2024-01-01T00:00:03.9412793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203910,"u":2600064882,"s":"LDO_USDT","b":"2.6485","B":180,"a":"2.6496","A":2},"time":1704067203,"time_ms":1704067203938}
2024-01-01T00:00:03.9420820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203920,"u":1209850458,"s":"ONE_USDT","b":"0.01876","B":41,"a":"0.01882","A":6943},"time":1704067203,"time_ms":1704067203939}
2024-01-01T00:00:03.9428120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203927,"u":2007251104,"s":"INJ_USDT","b":"35.815","B":166,"a":"35.829","A":384},"time":1704067203,"time_ms":1704067203940}
2024-01-01T00:00:03.9428553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203824,"u":4890769928,"s":"YFII_USDT","b":"857","B":1,"a":"858.5","A":7},"time":1704067203,"time_ms":1704067203865}
2024-01-01T00:00:03.9428587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203771,"u":5861965347,"s":"LRC_USDT","b":"0.2987","B":2203,"a":"0.2988","A":5},"time":1704067203,"time_ms":1704067203868}
2024-01-01T00:00:03.9431101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203909,"u":4108570141,"s":"CRV_USDT","b":"0.606","B":59075,"a":"0.607","A":53024},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9440291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":3572944969,"s":"1INCH_USDT","b":"0.4329","B":1400,"a":"0.4349","A":1293},"time":1704067203,"time_ms":1704067203892}
2024-01-01T00:00:03.9443399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203923,"u":20389264082,"s":"DOGE_USDT","b":"0.0896","B":4079,"a":"0.08961","A":2207},"time":1704067203,"time_ms":1704067203940}
2024-01-01T00:00:03.9451746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203918,"u":432696359,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.134","A":161},"time":1704067203,"time_ms":1704067203942}
2024-01-01T00:00:03.9455201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203863,"u":9699934128,"s":"ETC_USDT","b":"21.951","B":85,"a":"21.952","A":200},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:03.9458889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203886,"u":749409258,"s":"RATS_USDT","b":"0.00032499","B":1,"a":"0.0003256","A":2},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9463733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203927,"u":11454527293,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.000010359","A":9},"time":1704067203,"time_ms":1704067203941}
2024-01-01T00:00:03.9463912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203873,"u":8633312537,"s":"DOT_USDT","b":"8.214","B":553,"a":"8.215","A":4},"time":1704067203,"time_ms":1704067203944}
2024-01-01T00:00:03.9470307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203917,"u":6455526069,"s":"LUNC_USDT","b":"0.00013862","B":480,"a":"0.00013865","A":119},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9471292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":8633312539,"s":"DOT_USDT","b":"8.214","B":553,"a":"8.215","A":8},"time":1704067203,"time_ms":1704067203944}
2024-01-01T00:00:03.9480226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203912,"u":604274666,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8855","A":303},"time":1704067203,"time_ms":1704067203945}
2024-01-01T00:00:03.9482943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":5250172738,"s":"YFI_USDT","b":"8084.6","B":980,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203942}
2024-01-01T00:00:03.9486274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203933,"u":4275079973,"s":"GRT_USDT","b":"0.1842","B":338,"a":"0.18451","A":2},"time":1704067203,"time_ms":1704067203945}
2024-01-01T00:00:03.9489057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203919,"u":138460583,"s":"NTRN_USDT","b":"1.0995","B":38,"a":"1.1029","A":28},"time":1704067203,"time_ms":1704067203933}
2024-01-01T00:00:03.9490725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":5283896191,"s":"MASK_USDT","b":"3.608","B":1078,"a":"3.609","A":2023},"time":1704067203,"time_ms":1704067203939}
2024-01-01T00:00:03.9491331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203912,"u":2249387292,"s":"WLD_USDT","b":"3.637","B":419,"a":"3.639","A":295},"time":1704067203,"time_ms":1704067203934}
2024-01-01T00:00:03.9494951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203933,"u":5962690149,"s":"OP_USDT","b":"3.7146","B":125,"a":"3.7165","A":125},"time":1704067203,"time_ms":1704067203942}
2024-01-01T00:00:03.9508153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203937,"u":1999452469,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10595","A":83},"time":1704067203,"time_ms":1704067203949}
2024-01-01T00:00:03.9513722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203870,"u":2040618199,"s":"AR_USDT","b":"9.655","B":3,"a":"9.663","A":79},"time":1704067203,"time_ms":1704067203904}
2024-01-01T00:00:03.9519277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203913,"u":749409269,"s":"RATS_USDT","b":"0.00032488","B":64,"a":"0.00032559","A":53},"time":1704067203,"time_ms":1704067203922}
2024-01-01T00:00:03.9524164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203920,"u":584829775,"s":"EDU_USDT","b":"0.706","B":826,"a":"0.7081","A":28},"time":1704067203,"time_ms":1704067203929}
2024-01-01T00:00:03.9524487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203874,"u":8101231724,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":21970},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:03.9540468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203911,"u":9511245237,"s":"AVAX_USDT","b":"38.58","B":32,"a":"38.59","A":19},"time":1704067203,"time_ms":1704067203928}
2024-01-01T00:00:03.9548609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203850,"u":5248878168,"s":"APT_USDT","b":"9.404","B":851,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203953}
2024-01-01T00:00:03.9548942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203939,"u":893016038,"s":"RLC_USDT","b":"1.7134","B":614,"a":"1.7271","A":205},"time":1704067203,"time_ms":1704067203951}
2024-01-01T00:00:03.9550903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203917,"u":1403617261,"s":"JASMY_USDT","b":"0.006564","B":75000,"a":"0.006568","A":12445},"time":1704067203,"time_ms":1704067203930}
2024-01-01T00:00:03.9555487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":300370535,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.357","A":21},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:03.9556692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203935,"u":9682014745,"s":"XRP_USDT","b":"0.6158","B":140,"a":"0.6159","A":2353},"time":1704067203,"time_ms":1704067203951}
2024-01-01T00:00:03.9557745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203937,"u":2059090928,"s":"MTL_USDT","b":"1.565","B":1000,"a":"1.569","A":340},"time":1704067203,"time_ms":1704067203953}
2024-01-01T00:00:03.9567483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203942,"u":2007251108,"s":"INJ_USDT","b":"35.815","B":231,"a":"35.829","A":384},"time":1704067203,"time_ms":1704067203951}
2024-01-01T00:00:03.9581398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203876,"u":6674172401,"s":"GMT_USDT","b":"0.3194","B":1080,"a":"0.3195","A":5155},"time":1704067203,"time_ms":1704067203894}
2024-01-01T00:00:03.9586896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203838,"u":1991764689,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":1150},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9586943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203856,"u":4234990131,"s":"ORDI_USDT","b":"78.528","B":18,"a":"78.538","A":55},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9588044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":4035733402,"s":"TRB_USDT","b":"200.84","B":8,"a":"201.51","A":16},"time":1704067203,"time_ms":1704067203863}
2024-01-01T00:00:03.9588386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203860,"u":1323989285,"s":"SUI_USDT","b":"0.7763","B":654,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9589679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203673,"u":7561941272,"s":"FIL_USDT","b":"6.93","B":42971,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203698}
2024-01-01T00:00:03.9589704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":4035733482,"s":"TRB_USDT","b":"200.85","B":16,"a":"201.723","A":5},"time":1704067203,"time_ms":1704067203893}
2024-01-01T00:00:03.9589721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203884,"u":1323989290,"s":"SUI_USDT","b":"0.7763","B":995,"a":"0.7764","A":1},"time":1704067203,"time_ms":1704067203894}
2024-01-01T00:00:03.9589727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":4035733497,"s":"TRB_USDT","b":"201.53","B":27,"a":"201.966","A":5},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9589738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203900,"u":4035733517,"s":"TRB_USDT","b":"201.678","B":27,"a":"201.966","A":5},"time":1704067203,"time_ms":1704067203913}
2024-01-01T00:00:03.9589911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203693,"u":7561941293,"s":"FIL_USDT","b":"6.93","B":53009,"a":"6.931","A":28},"time":1704067203,"time_ms":1704067203718}
2024-01-01T00:00:03.9590208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203699,"u":7561941304,"s":"FIL_USDT","b":"6.931","B":12000,"a":"6.932","A":81449},"time":1704067203,"time_ms":1704067203727}
2024-01-01T00:00:03.9590305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203714,"u":7561941318,"s":"FIL_USDT","b":"6.931","B":40773,"a":"6.932","A":81449},"time":1704067203,"time_ms":1704067203736}
2024-01-01T00:00:03.9590730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203723,"u":7561941343,"s":"FIL_USDT","b":"6.931","B":43249,"a":"6.932","A":81449},"time":1704067203,"time_ms":1704067203748}
2024-01-01T00:00:03.9591256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":7561941354,"s":"FIL_USDT","b":"6.931","B":44538,"a":"6.932","A":81449},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.9591301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":7561941369,"s":"FIL_USDT","b":"6.931","B":55287,"a":"6.932","A":81449},"time":1704067203,"time_ms":1704067203800}
2024-01-01T00:00:03.9591516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203777,"u":7561941396,"s":"FIL_USDT","b":"6.931","B":55294,"a":"6.932","A":81453},"time":1704067203,"time_ms":1704067203817}
2024-01-01T00:00:03.9591579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203782,"u":7561941402,"s":"FIL_USDT","b":"6.931","B":54294,"a":"6.932","A":81453},"time":1704067203,"time_ms":1704067203817}
2024-01-01T00:00:03.9591645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203806,"u":54692659,"s":"CTC_USDT","b":"0.666","B":311,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203821}
2024-01-01T00:00:03.9591736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203808,"u":7561941416,"s":"FIL_USDT","b":"6.931","B":54313,"a":"6.932","A":81453},"time":1704067203,"time_ms":1704067203858}
2024-01-01T00:00:03.9595579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203926,"u":2249387296,"s":"WLD_USDT","b":"3.637","B":419,"a":"3.639","A":263},"time":1704067203,"time_ms":1704067203947}
2024-01-01T00:00:03.9595824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203876,"u":1196840011,"s":"AGLD_USDT","b":"1.2263","B":3,"a":"1.2277","A":183},"time":1704067203,"time_ms":1704067203931}
2024-01-01T00:00:03.9595862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203895,"u":1196840016,"s":"AGLD_USDT","b":"1.2263","B":3,"a":"1.2276","A":50},"time":1704067203,"time_ms":1704067203931}
2024-01-01T00:00:03.9595931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203905,"u":938694933,"s":"CORE_USDT","b":"0.55","B":730,"a":"0.5517","A":242},"time":1704067203,"time_ms":1704067203935}
2024-01-01T00:00:03.9602963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203919,"u":4104247808,"s":"XMR_USDT","b":"164.98","B":208,"a":"165.15","A":360},"time":1704067203,"time_ms":1704067203939}
2024-01-01T00:00:03.9613112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203888,"u":7654130780,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14397},"time":1704067203,"time_ms":1704067203903}
2024-01-01T00:00:03.9613261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203877,"u":2844704498,"s":"ICP_USDT","b":"13.33","B":243629,"a":"13.34","A":264958},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9613267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203876,"u":5999447239,"s":"NEAR_USDT","b":"3.657","B":1282,"a":"3.658","A":666},"time":1704067203,"time_ms":1704067203905}
2024-01-01T00:00:03.9613271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203885,"u":5999447247,"s":"NEAR_USDT","b":"3.657","B":1282,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203915}
2024-01-01T00:00:03.9613276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203909,"u":7654130786,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14351},"time":1704067203,"time_ms":1704067203923}
2024-01-01T00:00:03.9613284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203899,"u":2844704501,"s":"ICP_USDT","b":"13.33","B":243629,"a":"13.34","A":255694},"time":1704067203,"time_ms":1704067203924}
2024-01-01T00:00:03.9613288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203917,"u":7654130787,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14383},"time":1704067203,"time_ms":1704067203933}
2024-01-01T00:00:03.9613292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203906,"u":5999447262,"s":"NEAR_USDT","b":"3.657","B":1024,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203934}
2024-01-01T00:00:03.9613752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203948,"u":1999452471,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.1059","A":956},"time":1704067203,"time_ms":1704067203959}
2024-01-01T00:00:03.9614445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203864,"u":4234990135,"s":"ORDI_USDT","b":"78.528","B":18,"a":"78.54","A":59},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9614598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203880,"u":4234990139,"s":"ORDI_USDT","b":"78.529","B":313,"a":"78.54","A":114},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:03.9614607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":4234990147,"s":"ORDI_USDT","b":"78.539","B":55,"a":"78.54","A":114},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:03.9614614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203900,"u":4234990156,"s":"ORDI_USDT","b":"78.531","B":55,"a":"78.537","A":55},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:03.9614621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203913,"u":4234990162,"s":"ORDI_USDT","b":"78.531","B":55,"a":"78.54","A":59},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:03.9619261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203936,"u":5283896194,"s":"MASK_USDT","b":"3.608","B":1078,"a":"3.609","A":2326},"time":1704067203,"time_ms":1704067203949}
2024-01-01T00:00:03.9628083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203897,"u":10102213084,"s":"MATIC_USDT","b":"0.9719","B":105,"a":"0.9722","A":105},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:03.9628356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203895,"u":6674172403,"s":"GMT_USDT","b":"0.3194","B":1973,"a":"0.3195","A":5155},"time":1704067203,"time_ms":1704067203913}
2024-01-01T00:00:03.9633812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203946,"u":1425796439,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":868},"time":1704067203,"time_ms":1704067203959}
2024-01-01T00:00:03.9636190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203942,"u":2026800876,"s":"STX_USDT","b":"1.5","B":315,"a":"1.5006","A":156},"time":1704067203,"time_ms":1704067203960}
2024-01-01T00:00:03.9641734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203888,"u":8063392738,"s":"SUSHI_USDT","b":"1.2532","B":154,"a":"1.2534","A":4},"time":1704067203,"time_ms":1704067203931}
2024-01-01T00:00:03.9641739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203923,"u":749409272,"s":"RATS_USDT","b":"0.00032488","B":64,"a":"0.00032559","A":104},"time":1704067203,"time_ms":1704067203932}
2024-01-01T00:00:03.9644502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203919,"u":119002072,"s":"ACE_USDT","b":"9.325","B":336,"a":"9.339","A":109},"time":1704067203,"time_ms":1704067203941}
2024-01-01T00:00:03.9645762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":651628373,"s":"FRONT_USDT","b":"0.4127","B":600,"a":"0.4131","A":375},"time":1704067203,"time_ms":1704067203961}
2024-01-01T00:00:03.9654147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203923,"u":4234990168,"s":"ORDI_USDT","b":"78.532","B":313,"a":"78.536","A":35},"time":1704067203,"time_ms":1704067203958}
2024-01-01T00:00:03.9654751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203943,"u":5962690173,"s":"OP_USDT","b":"3.7146","B":125,"a":"3.7166","A":51},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9669530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203919,"u":9511245254,"s":"AVAX_USDT","b":"38.58","B":92,"a":"38.59","A":79},"time":1704067203,"time_ms":1704067203936}
2024-01-01T00:00:03.9678732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203911,"u":1943624735,"s":"SEI_USDT","b":"0.561","B":19,"a":"0.56119","A":19},"time":1704067203,"time_ms":1704067203929}
2024-01-01T00:00:03.9679001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203907,"u":2833220261,"s":"LINA_USDT","b":"0.0107","B":11806,"a":"0.01073","A":3305},"time":1704067203,"time_ms":1704067203931}
2024-01-01T00:00:03.9684453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203941,"u":976795497,"s":"KEY_USDT","b":"0.006383","B":31,"a":"0.006387","A":2},"time":1704067203,"time_ms":1704067203953}
2024-01-01T00:00:03.9692748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203938,"u":432696370,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.133","A":82},"time":1704067203,"time_ms":1704067203963}
2024-01-01T00:00:03.9699650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":728759205,"s":"BADGER_USDT","b":"3.975","B":984,"a":"3.985","A":813},"time":1704067203,"time_ms":1704067203924}
2024-01-01T00:00:03.9714869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203933,"u":9100101,"s":"AMP_USDT","b":"0.003676","B":3,"a":"0.003691","A":15},"time":1704067203,"time_ms":1704067203949}
2024-01-01T00:00:03.9717276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203925,"u":7654130788,"s":"ADA_USDT","b":"0.5942","B":708,"a":"0.5943","A":14351},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9725635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203918,"u":1196840029,"s":"AGLD_USDT","b":"1.2261","B":2,"a":"1.2276","A":171},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9726955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203937,"u":584829778,"s":"EDU_USDT","b":"0.706","B":876,"a":"0.7081","A":28},"time":1704067203,"time_ms":1704067203949}
2024-01-01T00:00:03.9726969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203870,"u":7561941437,"s":"FIL_USDT","b":"6.931","B":54313,"a":"6.932","A":81451},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9726992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203923,"u":7561941453,"s":"FIL_USDT","b":"6.932","B":2875,"a":"6.933","A":122160},"time":1704067203,"time_ms":1704067203941}
2024-01-01T00:00:03.9726997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203868,"u":1218767185,"s":"LOOKS_USDT","b":"0.0778","B":3100,"a":"0.0779","A":3600},"time":1704067203,"time_ms":1704067203948}
2024-01-01T00:00:03.9727007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203935,"u":54692668,"s":"CTC_USDT","b":"0.6661","B":19,"a":"0.6675","A":5},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:03.9727713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203934,"u":7561941457,"s":"FIL_USDT","b":"6.932","B":28916,"a":"6.933","A":122160},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:03.9741751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203905,"u":657049884,"s":"XVG_USDT","b":"0.003974","B":11,"a":"0.003981","A":1029},"time":1704067203,"time_ms":1704067203935}
2024-01-01T00:00:03.9742868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203957,"u":651628375,"s":"FRONT_USDT","b":"0.4127","B":600,"a":"0.4131","A":159},"time":1704067203,"time_ms":1704067203970}
2024-01-01T00:00:03.9758297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203902,"u":8063392740,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2534","A":4},"time":1704067203,"time_ms":1704067203939}
2024-01-01T00:00:03.9758581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203906,"u":2311166645,"s":"MKR_USDT","b":"1700.5","B":272,"a":"1703.7","A":165},"time":1704067203,"time_ms":1704067203939}
2024-01-01T00:00:03.9758709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":749409273,"s":"RATS_USDT","b":"0.00032488","B":64,"a":"0.00032558","A":33},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9771166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203939,"u":6915166340,"s":"SAND_USDT","b":"0.5956","B":700,"a":"0.5957","A":845},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:03.9774085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203951,"u":5962690184,"s":"OP_USDT","b":"3.7147","B":275,"a":"3.7164","A":77},"time":1704067203,"time_ms":1704067203963}
2024-01-01T00:00:03.9774255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203952,"u":1171255873,"s":"GAS_USDT","b":"6.85","B":1,"a":"6.851","A":119},"time":1704067203,"time_ms":1704067203963}
2024-01-01T00:00:03.9784650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203920,"u":2833220265,"s":"LINA_USDT","b":"0.0107","B":13694,"a":"0.01073","A":817},"time":1704067203,"time_ms":1704067203940}
2024-01-01T00:00:03.9787958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203916,"u":6674172405,"s":"GMT_USDT","b":"0.3194","B":1973,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203933}
2024-01-01T00:00:03.9794933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203926,"u":696155669,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.0000007804","A":5},"time":1704067203,"time_ms":1704067203969}
2024-01-01T00:00:03.9802985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203899,"u":2910088111,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203935}
2024-01-01T00:00:03.9810476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203928,"u":1196840038,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2276","A":171},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9811568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203935,"u":7654130790,"s":"ADA_USDT","b":"0.5942","B":1070,"a":"0.5943","A":14351},"time":1704067203,"time_ms":1704067203952}
2024-01-01T00:00:03.9811903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203925,"u":2833220266,"s":"LINA_USDT","b":"0.01071","B":1000,"a":"0.01073","A":817},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:03.9818951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203790,"u":534232446,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9286","A":18},"time":1704067203,"time_ms":1704067203825}
2024-01-01T00:00:03.9828648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203968,"u":1759802297,"s":"OG_USDT","b":"4.695","B":9,"a":"4.698","A":1945},"time":1704067203,"time_ms":1704067203979}
2024-01-01T00:00:03.9831173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":2026800879,"s":"STX_USDT","b":"1.5001","B":39,"a":"1.5006","A":156},"time":1704067203,"time_ms":1704067203981}
2024-01-01T00:00:03.9836732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203968,"u":651628396,"s":"FRONT_USDT","b":"0.4127","B":600,"a":"0.4133","A":808},"time":1704067203,"time_ms":1704067203981}
2024-01-01T00:00:03.9839863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":1900863080,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.811","A":442},"time":1704067203,"time_ms":1704067203975}
2024-01-01T00:00:03.9839979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203944,"u":20389264083,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2207},"time":1704067203,"time_ms":1704067203978}
2024-01-01T00:00:03.9844405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203918,"u":8063392745,"s":"SUSHI_USDT","b":"1.2533","B":337,"a":"1.2537","A":425},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9871005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203902,"u":534232449,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9286","A":11},"time":1704067203,"time_ms":1704067203935}
2024-01-01T00:00:03.9872996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":432696380,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.132","A":95},"time":1704067203,"time_ms":1704067203976}
2024-01-01T00:00:03.9877362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203887,"u":2273890888,"s":"UNFI_USDT","b":"7.328","B":330,"a":"7.335","A":2510},"time":1704067203,"time_ms":1704067203942}
2024-01-01T00:00:03.9877388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203893,"u":1107693841,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18762","A":8},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9877394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203913,"u":1107693843,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18787","A":15},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:03.9877399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203878,"u":1032803931,"s":"RSR_USDT","b":"0.003252","B":500,"a":"0.003258","A":88},"time":1704067203,"time_ms":1704067203944}
2024-01-01T00:00:03.9877408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203943,"u":7561941474,"s":"FIL_USDT","b":"6.932","B":40916,"a":"6.935","A":12000},"time":1704067203,"time_ms":1704067203963}
2024-01-01T00:00:03.9882454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203940,"u":300370536,"s":"BOND_USDT","b":"4.355","B":39,"a":"4.357","A":21},"time":1704067203,"time_ms":1704067203972}
2024-01-01T00:00:03.9882458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":5962690200,"s":"OP_USDT","b":"3.7147","B":275,"a":"3.7166","A":51},"time":1704067203,"time_ms":1704067203972}
2024-01-01T00:00:03.9883255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":1067679784,"s":"FLOKI_USDT","b":"0.00003498","B":1811,"a":"0.00003504","A":196},"time":1704067203,"time_ms":1704067203968}
2024-01-01T00:00:03.9883282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203959,"u":976795499,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006387","A":2},"time":1704067203,"time_ms":1704067203977}
2024-01-01T00:00:03.9887244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203972,"u":2059090929,"s":"MTL_USDT","b":"1.565","B":1000,"a":"1.569","A":1340},"time":1704067203,"time_ms":1704067203984}
2024-01-01T00:00:03.9890331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203938,"u":119002083,"s":"ACE_USDT","b":"9.326","B":236,"a":"9.338","A":492},"time":1704067203,"time_ms":1704067203961}
2024-01-01T00:00:03.9890550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203952,"u":1813843823,"s":"LPT_USDT","b":"7.956","B":37,"a":"7.969","A":300},"time":1704067203,"time_ms":1704067203969}
2024-01-01T00:00:03.9894832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203932,"u":2732093907,"s":"BONK_USDT","b":"0.0000133332","B":30,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203960}
2024-01-01T00:00:03.9899148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203939,"u":489723298,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.267","A":4411},"time":1704067203,"time_ms":1704067203977}
2024-01-01T00:00:03.9924388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203918,"u":657049886,"s":"XVG_USDT","b":"0.003972","B":32,"a":"0.003981","A":1029},"time":1704067203,"time_ms":1704067203941}
2024-01-01T00:00:03.9952979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":1051930758,"s":"XEC_USDT","b":"0.00003723","B":809,"a":"0.00003729","A":29},"time":1704067203,"time_ms":1704067203992}
2024-01-01T00:00:03.9953883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":2007251114,"s":"INJ_USDT","b":"35.816","B":231,"a":"35.828","A":384},"time":1704067203,"time_ms":1704067203985}
2024-01-01T00:00:03.9953940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203971,"u":2007251124,"s":"INJ_USDT","b":"35.817","B":150,"a":"35.827","A":384},"time":1704067203,"time_ms":1704067203986}
2024-01-01T00:00:03.9956159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203939,"u":1196840040,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2275","A":85},"time":1704067203,"time_ms":1704067203964}
2024-01-01T00:00:03.9956645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203935,"u":16322649225,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.795","A":12},"time":1704067203,"time_ms":1704067203964}
2024-01-01T00:00:03.9962410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203922,"u":8063392746,"s":"SUSHI_USDT","b":"1.2533","B":414,"a":"1.2537","A":425},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:03.9966591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203979,"u":651628405,"s":"FRONT_USDT","b":"0.4128","B":883,"a":"0.4142","A":1107},"time":1704067203,"time_ms":1704067203991}
2024-01-01T00:00:03.9969149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":432696383,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.132","A":127},"time":1704067203,"time_ms":1704067203987}
2024-01-01T00:00:03.9969595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203883,"u":9699934130,"s":"ETC_USDT","b":"21.951","B":635,"a":"21.952","A":200},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:03.9969791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203895,"u":9699934136,"s":"ETC_USDT","b":"21.951","B":85,"a":"21.952","A":814},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:03.9970035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203908,"u":9699934143,"s":"ETC_USDT","b":"21.951","B":635,"a":"21.952","A":415},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:03.9979196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":7561941488,"s":"FIL_USDT","b":"6.933","B":2476,"a":"6.935","A":12000},"time":1704067203,"time_ms":1704067203975}
2024-01-01T00:00:03.9985396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203980,"u":2007251130,"s":"INJ_USDT","b":"35.817","B":231,"a":"35.827","A":384},"time":1704067203,"time_ms":1704067203992}
2024-01-01T00:00:03.9992881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203954,"u":6915166341,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":845},"time":1704067203,"time_ms":1704067203970}
2024-01-01T00:00:04.0008028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203947,"u":2732093909,"s":"BONK_USDT","b":"0.0000133333","B":26,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203969}
2024-01-01T00:00:04.0009992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203984,"u":1900863089,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.811","A":229},"time":1704067203,"time_ms":1704067203995}
2024-01-01T00:00:04.0024102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203922,"u":6674172407,"s":"GMT_USDT","b":"0.3194","B":719,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:04.0024525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203932,"u":3572944976,"s":"1INCH_USDT","b":"0.4334","B":1917,"a":"0.4349","A":1293},"time":1704067203,"time_ms":1704067203943}
2024-01-01T00:00:04.0024532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203939,"u":10102213091,"s":"MATIC_USDT","b":"0.9718","B":725,"a":"0.9721","A":102},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:04.0025942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":7561941507,"s":"FIL_USDT","b":"6.933","B":35362,"a":"6.936","A":12000},"time":1704067203,"time_ms":1704067203984}
2024-01-01T00:00:04.0029552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203922,"u":585254299,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1343","A":21921},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:04.0049447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203847,"u":4890769931,"s":"YFII_USDT","b":"857.1","B":280,"a":"858.5","A":7},"time":1704067203,"time_ms":1704067203885}
2024-01-01T00:00:04.0054013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203937,"u":5999447281,"s":"NEAR_USDT","b":"3.657","B":750,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203964}
2024-01-01T00:00:04.0063263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203961,"u":8633312552,"s":"DOT_USDT","b":"8.214","B":424,"a":"8.215","A":8},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0065565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203924,"u":2311166652,"s":"MKR_USDT","b":"1700.7","B":36,"a":"1703.7","A":165},"time":1704067203,"time_ms":1704067203954}
2024-01-01T00:00:04.0071825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203963,"u":604274676,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8854","A":139},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0071845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203941,"u":4234990179,"s":"ORDI_USDT","b":"78.534","B":55,"a":"78.535","A":24},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0077747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203956,"u":119002085,"s":"ACE_USDT","b":"9.326","B":236,"a":"9.338","A":971},"time":1704067203,"time_ms":1704067203982}
2024-01-01T00:00:04.0081182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":2296060908,"s":"ANKR_USDT","b":"0.02854","B":3664,"a":"0.02857","A":27},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0081203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203989,"u":2296060909,"s":"ANKR_USDT","b":"0.02854","B":3664,"a":"0.02857","A":50},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0085962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203950,"u":696155673,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.0000007804","A":8},"time":1704067203,"time_ms":1704067203997}
2024-01-01T00:00:04.0096020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203968,"u":432696388,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.131","A":67},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0096025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":5248878176,"s":"APT_USDT","b":"9.404","B":440,"a":"9.405","A":5},"time":1704067203,"time_ms":1704067203997}
2024-01-01T00:00:04.0103659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":2732093911,"s":"BONK_USDT","b":"0.0000133333","B":60,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203980}
2024-01-01T00:00:04.0115687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":1999452485,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10589","A":13},"time":1704067204,"time_ms":1704067204010}
2024-01-01T00:00:04.0118107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203971,"u":7561941517,"s":"FIL_USDT","b":"6.934","B":1288,"a":"6.936","A":12000},"time":1704067203,"time_ms":1704067203994}
2024-01-01T00:00:04.0119375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":119002089,"s":"ACE_USDT","b":"9.327","B":236,"a":"9.337","A":236},"time":1704067203,"time_ms":1704067203992}
2024-01-01T00:00:04.0126224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203704,"u":2416336238,"s":"RNDR_USDT","b":"4.48","B":1,"a":"4.482","A":24},"time":1704067203,"time_ms":1704067203731}
2024-01-01T00:00:04.0126245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203729,"u":2416336258,"s":"RNDR_USDT","b":"4.48","B":83,"a":"4.482","A":24},"time":1704067203,"time_ms":1704067203750}
2024-01-01T00:00:04.0127473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203740,"u":2416336260,"s":"RNDR_USDT","b":"4.48","B":83,"a":"4.483","A":100},"time":1704067203,"time_ms":1704067203761}
2024-01-01T00:00:04.0127478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203738,"u":46603379478,"s":"ETH_USDT","b":"2283.95","B":6984,"a":"2284","A":125},"time":1704067203,"time_ms":1704067203762}
2024-01-01T00:00:04.0127488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203732,"u":1528398154,"s":"ETHW_USDT","b":"3.333","B":2847,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203763}
2024-01-01T00:00:04.0127870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203741,"u":1528398156,"s":"ETHW_USDT","b":"3.333","B":1389,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203774}
2024-01-01T00:00:04.0127878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203974,"u":7547328152,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.0000012959","A":16},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0127923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203785,"u":46603379492,"s":"ETH_USDT","b":"2283.95","B":7009,"a":"2284","A":125},"time":1704067203,"time_ms":1704067203812}
2024-01-01T00:00:04.0127970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203991,"u":919776069,"s":"ASTR_USDT","b":"0.13627","B":178,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0127977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203790,"u":6874823250,"s":"BCH_USDT","b":"259.75","B":1641,"a":"259.8","A":560},"time":1704067203,"time_ms":1704067203813}
2024-01-01T00:00:04.0128041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203794,"u":2416336275,"s":"RNDR_USDT","b":"4.48","B":83,"a":"4.482","A":21},"time":1704067203,"time_ms":1704067203821}
2024-01-01T00:00:04.0128100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203809,"u":46603379505,"s":"ETH_USDT","b":"2283.95","B":7049,"a":"2284","A":105},"time":1704067203,"time_ms":1704067203829}
2024-01-01T00:00:04.0128557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203822,"u":46603379537,"s":"ETH_USDT","b":"2284","B":3334,"a":"2284.05","A":34},"time":1704067203,"time_ms":1704067203839}
2024-01-01T00:00:04.0128642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203830,"u":46603379572,"s":"ETH_USDT","b":"2284","B":10154,"a":"2284.05","A":34},"time":1704067203,"time_ms":1704067203848}
2024-01-01T00:00:04.0128662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203826,"u":6874823263,"s":"BCH_USDT","b":"259.75","B":1816,"a":"259.8","A":120},"time":1704067203,"time_ms":1704067203850}
2024-01-01T00:00:04.0129144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203840,"u":46603379615,"s":"ETH_USDT","b":"2284.25","B":259,"a":"2284.3","A":2698},"time":1704067203,"time_ms":1704067203860}
2024-01-01T00:00:04.0129197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203841,"u":6874823280,"s":"BCH_USDT","b":"259.75","B":1688,"a":"259.85","A":935},"time":1704067203,"time_ms":1704067203861}
2024-01-01T00:00:04.0129473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":237230964,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0148","A":172},"time":1704067204,"time_ms":1704067204010}
2024-01-01T00:00:04.0129530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203997,"u":2026800880,"s":"STX_USDT","b":"1.5","B":315,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204010}
2024-01-01T00:00:04.0133207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203989,"u":976795507,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006387","A":477},"time":1704067204,"time_ms":1704067204009}
2024-01-01T00:00:04.0151791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203996,"u":976795510,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006388","A":273},"time":1704067204,"time_ms":1704067204013}
2024-01-01T00:00:04.0153189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203999,"u":651628417,"s":"FRONT_USDT","b":"0.4129","B":5454,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204011}
2024-01-01T00:00:04.0156692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203991,"u":6157781100,"s":"CFX_USDT","b":"0.1951","B":734,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204007}
2024-01-01T00:00:04.0156708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203992,"u":6157781101,"s":"CFX_USDT","b":"0.1951","B":655,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204011}
2024-01-01T00:00:04.0157450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203988,"u":3405335055,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.24","A":225},"time":1704067204,"time_ms":1704067204012}
2024-01-01T00:00:04.0158484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203948,"u":1403617281,"s":"JASMY_USDT","b":"0.006564","B":75000,"a":"0.006567","A":7958},"time":1704067203,"time_ms":1704067203960}
2024-01-01T00:00:04.0173857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203920,"u":1165106203,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":6194},"time":1704067203,"time_ms":1704067203964}
2024-01-01T00:00:04.0175207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203991,"u":5283896198,"s":"MASK_USDT","b":"3.608","B":135,"a":"3.609","A":2326},"time":1704067203,"time_ms":1704067203999}
2024-01-01T00:00:04.0178492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203965,"u":11499975292,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.955","A":118},"time":1704067204,"time_ms":1704067204005}
2024-01-01T00:00:04.0178522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203969,"u":604274684,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8854","A":303},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0183801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203991,"u":2007251143,"s":"INJ_USDT","b":"35.818","B":150,"a":"35.826","A":384},"time":1704067204,"time_ms":1704067204008}
2024-01-01T00:00:04.0183871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203981,"u":5962690223,"s":"OP_USDT","b":"3.7148","B":125,"a":"3.7166","A":51},"time":1704067203,"time_ms":1704067203993}
2024-01-01T00:00:04.0183879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203993,"u":5962690233,"s":"OP_USDT","b":"3.7148","B":210,"a":"3.7166","A":51},"time":1704067204,"time_ms":1704067204002}
2024-01-01T00:00:04.0187965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203971,"u":1943624743,"s":"SEI_USDT","b":"0.56101","B":21,"a":"0.56119","A":19},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0188004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203964,"u":2732093914,"s":"BONK_USDT","b":"0.0000133334","B":8,"a":"0.0000133456","A":16},"time":1704067203,"time_ms":1704067203990}
2024-01-01T00:00:04.0192738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203997,"u":2296060911,"s":"ANKR_USDT","b":"0.02855","B":160,"a":"0.02857","A":50},"time":1704067204,"time_ms":1704067204015}
2024-01-01T00:00:04.0206872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":5999447288,"s":"NEAR_USDT","b":"3.657","B":591,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203984}
2024-01-01T00:00:04.0206879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203919,"u":4035733538,"s":"TRB_USDT","b":"201.678","B":27,"a":"201.965","A":11},"time":1704067203,"time_ms":1704067203933}
2024-01-01T00:00:04.0206897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203926,"u":4035733560,"s":"TRB_USDT","b":"201.679","B":13,"a":"201.965","A":6},"time":1704067203,"time_ms":1704067203942}
2024-01-01T00:00:04.0206925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":4035733594,"s":"TRB_USDT","b":"201.688","B":8,"a":"201.964","A":12},"time":1704067203,"time_ms":1704067203962}
2024-01-01T00:00:04.0206955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203933,"u":8063392751,"s":"SUSHI_USDT","b":"1.2533","B":414,"a":"1.2537","A":217},"time":1704067203,"time_ms":1704067203964}
2024-01-01T00:00:04.0211580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203978,"u":696155675,"s":"SATS_USDT","b":"0.00000077937","B":3,"a":"0.0000007804","A":68},"time":1704067204,"time_ms":1704067204014}
2024-01-01T00:00:04.0223692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203957,"u":16322649239,"s":"SOL_USDT","b":"101.794","B":11,"a":"101.795","A":12},"time":1704067203,"time_ms":1704067203998}
2024-01-01T00:00:04.0224044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":1196840049,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2274","A":71},"time":1704067203,"time_ms":1704067203999}
2024-01-01T00:00:04.0224428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203965,"u":16322649244,"s":"SOL_USDT","b":"101.794","B":11,"a":"101.795","A":11},"time":1704067203,"time_ms":1704067203999}
2024-01-01T00:00:04.0230411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204001,"u":1425796441,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":895},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0233067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203995,"u":1900863090,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.811","A":589},"time":1704067204,"time_ms":1704067204013}
2024-01-01T00:00:04.0233350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204009,"u":7265569207,"s":"LUNA_USDT","b":"0.8284","B":1193,"a":"0.8285","A":6},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0251929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203973,"u":119002092,"s":"ACE_USDT","b":"9.327","B":236,"a":"9.337","A":971},"time":1704067204,"time_ms":1704067204000}
2024-01-01T00:00:04.0256320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203940,"u":6674172408,"s":"GMT_USDT","b":"0.3194","B":1,"a":"0.3195","A":7405},"time":1704067203,"time_ms":1704067203955}
2024-01-01T00:00:04.0256547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204013,"u":2007251147,"s":"INJ_USDT","b":"35.819","B":85,"a":"35.826","A":384},"time":1704067204,"time_ms":1704067204022}
2024-01-01T00:00:04.0258337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204009,"u":1303140263,"s":"BIGTIME_USDT","b":"0.4898","B":23,"a":"0.49","A":10},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0261753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203972,"u":9682014746,"s":"XRP_USDT","b":"0.6158","B":690,"a":"0.6159","A":2353},"time":1704067204,"time_ms":1704067204016}
2024-01-01T00:00:04.0269610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203983,"u":7561941527,"s":"FIL_USDT","b":"6.934","B":1288,"a":"6.936","A":24000},"time":1704067204,"time_ms":1704067204007}
2024-01-01T00:00:04.0270786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":2907760845,"s":"STORJ_USDT","b":"0.7024","B":139,"a":"0.7025","A":4},"time":1704067203,"time_ms":1704067203969}
2024-01-01T00:00:04.0270840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203959,"u":749409283,"s":"RATS_USDT","b":"0.00032488","B":64,"a":"0.00032558","A":60},"time":1704067203,"time_ms":1704067203972}
2024-01-01T00:00:04.0271584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203966,"u":2907760847,"s":"STORJ_USDT","b":"0.7024","B":140,"a":"0.7025","A":4},"time":1704067203,"time_ms":1704067203979}
2024-01-01T00:00:04.0274651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203925,"u":534232450,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9287","A":7},"time":1704067203,"time_ms":1704067203963}
2024-01-01T00:00:04.0275899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203956,"u":1107693846,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18787","A":8},"time":1704067203,"time_ms":1704067203987}
2024-01-01T00:00:04.0284671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203969,"u":489723301,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.266","A":611},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0288130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203979,"u":1196840054,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2274","A":220},"time":1704067204,"time_ms":1704067204006}
2024-01-01T00:00:04.0289467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203991,"u":119002093,"s":"ACE_USDT","b":"9.327","B":236,"a":"9.337","A":492},"time":1704067204,"time_ms":1704067204009}
2024-01-01T00:00:04.0294669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203989,"u":300370538,"s":"BOND_USDT","b":"4.356","B":21,"a":"4.358","A":21},"time":1704067204,"time_ms":1704067204010}
2024-01-01T00:00:04.0294743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204000,"u":5962690242,"s":"OP_USDT","b":"3.7149","B":275,"a":"3.7169","A":92},"time":1704067204,"time_ms":1704067204012}
2024-01-01T00:00:04.0295312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203857,"u":5861965353,"s":"LRC_USDT","b":"0.2987","B":2203,"a":"0.2989","A":6},"time":1704067203,"time_ms":1704067203953}
2024-01-01T00:00:04.0298183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203997,"u":8633312555,"s":"DOT_USDT","b":"8.214","B":389,"a":"8.215","A":8},"time":1704067204,"time_ms":1704067204024}
2024-01-01T00:00:04.0298816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":2205217393,"s":"HBAR_USDT","b":"0.08594","B":738,"a":"0.08608","A":384},"time":1704067204,"time_ms":1704067204009}
2024-01-01T00:00:04.0307782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203992,"u":604274689,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8853","A":303},"time":1704067204,"time_ms":1704067204025}
2024-01-01T00:00:04.0308114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203972,"u":4035733616,"s":"TRB_USDT","b":"201.531","B":8,"a":"201.963","A":8},"time":1704067203,"time_ms":1704067203983}
2024-01-01T00:00:04.0308575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203982,"u":4035733633,"s":"TRB_USDT","b":"200.85","B":32,"a":"201.63","A":27},"time":1704067203,"time_ms":1704067203992}
2024-01-01T00:00:04.0308598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":754048858,"s":"MEME_USDT","b":"0.02732","B":4134,"a":"0.02733","A":51002},"time":1704067203,"time_ms":1704067203995}
2024-01-01T00:00:04.0308606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203995,"u":4035733647,"s":"TRB_USDT","b":"200.85","B":32,"a":"201.532","A":27},"time":1704067204,"time_ms":1704067204003}
2024-01-01T00:00:04.0313666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203970,"u":5999447295,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":353},"time":1704067203,"time_ms":1704067203993}
2024-01-01T00:00:04.0313673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203976,"u":4310811823,"s":"COMP_USDT","b":"57.4","B":2332,"a":"57.5","A":2673},"time":1704067204,"time_ms":1704067204002}
2024-01-01T00:00:04.0316674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":1425796442,"s":"PERP_USDT","b":"1.141","B":868,"a":"1.1414","A":923},"time":1704067204,"time_ms":1704067204029}
2024-01-01T00:00:04.0328279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203987,"u":489723307,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":1900},"time":1704067204,"time_ms":1704067204024}
2024-01-01T00:00:04.0328329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203999,"u":432696401,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.13","A":95},"time":1704067204,"time_ms":1704067204024}
2024-01-01T00:00:04.0336293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203974,"u":54188999332,"s":"BTC_USDT","b":"42323.3","B":314,"a":"42323.4","A":17193},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0336517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203978,"u":1403617294,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006567","A":7958},"time":1704067203,"time_ms":1704067203990}
2024-01-01T00:00:04.0339219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204020,"u":1303140268,"s":"BIGTIME_USDT","b":"0.4898","B":12,"a":"0.49","A":10},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0344463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203851,"u":6874823302,"s":"BCH_USDT","b":"259.8","B":1365,"a":"259.85","A":935},"time":1704067203,"time_ms":1704067203870}
2024-01-01T00:00:04.0344767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":300370539,"s":"BOND_USDT","b":"4.356","B":42,"a":"4.358","A":21},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0344874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204013,"u":5962690252,"s":"OP_USDT","b":"3.7149","B":360,"a":"3.7169","A":92},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0345050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203861,"u":6874823313,"s":"BCH_USDT","b":"259.8","B":2145,"a":"259.85","A":935},"time":1704067203,"time_ms":1704067203879}
2024-01-01T00:00:04.0345078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203859,"u":46603379750,"s":"ETH_USDT","b":"2284.25","B":2030,"a":"2284.3","A":2950},"time":1704067203,"time_ms":1704067203880}
2024-01-01T00:00:04.0345086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203869,"u":46603379805,"s":"ETH_USDT","b":"2284.25","B":3482,"a":"2284.3","A":2950},"time":1704067203,"time_ms":1704067203891}
2024-01-01T00:00:04.0345100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203879,"u":6874823346,"s":"BCH_USDT","b":"259.8","B":2585,"a":"259.9","A":3151},"time":1704067203,"time_ms":1704067203900}
2024-01-01T00:00:04.0345184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203889,"u":6874823363,"s":"BCH_USDT","b":"259.85","B":2,"a":"259.9","A":1457},"time":1704067203,"time_ms":1704067203910}
2024-01-01T00:00:04.0345493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203886,"u":2416336282,"s":"RNDR_USDT","b":"4.48","B":82,"a":"4.482","A":21},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:04.0345513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203891,"u":46603379879,"s":"ETH_USDT","b":"2284.25","B":3482,"a":"2284.3","A":3652},"time":1704067203,"time_ms":1704067203911}
2024-01-01T00:00:04.0345600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203894,"u":46603379884,"s":"ETH_USDT","b":"2284.25","B":3482,"a":"2284.3","A":3517},"time":1704067203,"time_ms":1704067203920}
2024-01-01T00:00:04.0345729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203911,"u":6874823413,"s":"BCH_USDT","b":"259.85","B":3046,"a":"259.9","A":1452},"time":1704067203,"time_ms":1704067203928}
2024-01-01T00:00:04.0345755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203920,"u":46603379923,"s":"ETH_USDT","b":"2284.25","B":3487,"a":"2284.3","A":3517},"time":1704067203,"time_ms":1704067203938}
2024-01-01T00:00:04.0345761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203928,"u":6874823434,"s":"BCH_USDT","b":"259.85","B":3267,"a":"259.9","A":1452},"time":1704067203,"time_ms":1704067203948}
2024-01-01T00:00:04.0345849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203926,"u":46603379932,"s":"ETH_USDT","b":"2284.25","B":3622,"a":"2284.3","A":3517},"time":1704067203,"time_ms":1704067203948}
2024-01-01T00:00:04.0346384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203944,"u":585254300,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1342","A":1193},"time":1704067204,"time_ms":1704067204000}
2024-01-01T00:00:04.0346484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":585254301,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1343","A":21921},"time":1704067204,"time_ms":1704067204000}
2024-01-01T00:00:04.0346718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203941,"u":46603379950,"s":"ETH_USDT","b":"2284.25","B":3627,"a":"2284.3","A":3517},"time":1704067203,"time_ms":1704067203958}
2024-01-01T00:00:04.0346808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203942,"u":6874823449,"s":"BCH_USDT","b":"259.85","B":3669,"a":"259.9","A":1452},"time":1704067203,"time_ms":1704067203958}
2024-01-01T00:00:04.0352460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203999,"u":6915166344,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":1095},"time":1704067204,"time_ms":1704067204020}
2024-01-01T00:00:04.0356490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204002,"u":432696402,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.13","A":129},"time":1704067204,"time_ms":1704067204033}
2024-01-01T00:00:04.0357668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204021,"u":651628422,"s":"FRONT_USDT","b":"0.4132","B":1117,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0363341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":2732093916,"s":"BONK_USDT","b":"0.0000133334","B":38,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204017}
2024-01-01T00:00:04.0364212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203959,"u":1107693847,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18881","A":8},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0370872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":2910088114,"s":"ONT_USDT","b":"0.333","B":310,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203986}
2024-01-01T00:00:04.0370916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203951,"u":2910088115,"s":"ONT_USDT","b":"0.3329","B":500,"a":"0.3333","A":1123},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0373693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204000,"u":7561941541,"s":"FIL_USDT","b":"6.934","B":1288,"a":"6.936","A":24002},"time":1704067204,"time_ms":1704067204025}
2024-01-01T00:00:04.0380011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203996,"u":1196840058,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2274","A":270},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0380267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204019,"u":6157781104,"s":"CFX_USDT","b":"0.1951","B":1154,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204032}
2024-01-01T00:00:04.0383663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":8063392755,"s":"SUSHI_USDT","b":"1.2533","B":414,"a":"1.2536","A":4},"time":1704067203,"time_ms":1704067203998}
2024-01-01T00:00:04.0384001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203997,"u":119002098,"s":"ACE_USDT","b":"9.327","B":236,"a":"9.336","A":492},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0384115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204007,"u":1742877228,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007955","A":14087},"time":1704067204,"time_ms":1704067204020}
2024-01-01T00:00:04.0391943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203948,"u":2311166658,"s":"MKR_USDT","b":"1700.8","B":29,"a":"1703.7","A":165},"time":1704067203,"time_ms":1704067203998}
2024-01-01T00:00:04.0391979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203993,"u":749409298,"s":"RATS_USDT","b":"0.00032488","B":64,"a":"0.00032558","A":152},"time":1704067204,"time_ms":1704067204003}
2024-01-01T00:00:04.0403626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":2205217394,"s":"HBAR_USDT","b":"0.08594","B":738,"a":"0.08608","A":299},"time":1704067204,"time_ms":1704067204011}
2024-01-01T00:00:04.0403660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203977,"u":2205217395,"s":"HBAR_USDT","b":"0.08594","B":738,"a":"0.08608","A":98},"time":1704067204,"time_ms":1704067204011}
2024-01-01T00:00:04.0409211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203974,"u":585254302,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1342","A":808},"time":1704067204,"time_ms":1704067204007}
2024-01-01T00:00:04.0409349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":1403617297,"s":"JASMY_USDT","b":"0.006565","B":37500,"a":"0.006567","A":7958},"time":1704067204,"time_ms":1704067204010}
2024-01-01T00:00:04.0413925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204024,"u":5962690274,"s":"OP_USDT","b":"3.715","B":85,"a":"3.7169","A":140},"time":1704067204,"time_ms":1704067204032}
2024-01-01T00:00:04.0414317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":976795515,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006388","A":748},"time":1704067204,"time_ms":1704067204033}
2024-01-01T00:00:04.0416993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203989,"u":7654130795,"s":"ADA_USDT","b":"0.5942","B":1070,"a":"0.5943","A":14431},"time":1704067204,"time_ms":1704067204003}
2024-01-01T00:00:04.0420289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":7265569212,"s":"LUNA_USDT","b":"0.8284","B":1193,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204040}
2024-01-01T00:00:04.0423493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204009,"u":1067679789,"s":"FLOKI_USDT","b":"0.00003499","B":994,"a":"0.00003504","A":719},"time":1704067204,"time_ms":1704067204034}
2024-01-01T00:00:04.0437432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":54692672,"s":"CTC_USDT","b":"0.6665","B":311,"a":"0.6675","A":5},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0451477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204003,"u":4035733675,"s":"TRB_USDT","b":"200.85","B":20,"a":"201.43","A":27},"time":1704067204,"time_ms":1704067204012}
2024-01-01T00:00:04.0460956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203954,"u":10102213100,"s":"MATIC_USDT","b":"0.9718","B":555,"a":"0.9721","A":102},"time":1704067203,"time_ms":1704067203986}
2024-01-01T00:00:04.0471646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204012,"u":7561941550,"s":"FIL_USDT","b":"6.934","B":3557,"a":"6.936","A":24002},"time":1704067204,"time_ms":1704067204035}
2024-01-01T00:00:04.0473005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204006,"u":1196840062,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2273","A":140},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0475296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203926,"u":216161038,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067203,"time_ms":1704067203950}
2024-01-01T00:00:04.0479619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203927,"u":9511245273,"s":"AVAX_USDT","b":"38.58","B":134,"a":"38.59","A":160},"time":1704067203,"time_ms":1704067203944}
2024-01-01T00:00:04.0480671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204012,"u":604274697,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8852","A":43},"time":1704067204,"time_ms":1704067204045}
2024-01-01T00:00:04.0480928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204031,"u":1171255887,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.851","A":119},"time":1704067204,"time_ms":1704067204043}
2024-01-01T00:00:04.0481016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203948,"u":9511245308,"s":"AVAX_USDT","b":"38.58","B":148,"a":"38.59","A":160},"time":1704067203,"time_ms":1704067203968}
2024-01-01T00:00:04.0481084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203947,"u":346590891,"s":"DENT_USDT","b":"0.0013258","B":30,"a":"0.0013306","A":64},"time":1704067203,"time_ms":1704067203969}
2024-01-01T00:00:04.0481595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204008,"u":2205217399,"s":"HBAR_USDT","b":"0.08594","B":1186,"a":"0.08609","A":213},"time":1704067204,"time_ms":1704067204035}
2024-01-01T00:00:04.0481602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":4786496065,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":182945},"time":1704067203,"time_ms":1704067203979}
2024-01-01T00:00:04.0481739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203967,"u":4786496071,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":181384},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0481878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":346590892,"s":"DENT_USDT","b":"0.0013258","B":30,"a":"0.0013356","A":238},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0481910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203970,"u":9511245325,"s":"AVAX_USDT","b":"38.58","B":148,"a":"38.59","A":100},"time":1704067203,"time_ms":1704067203990}
2024-01-01T00:00:04.0481918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204004,"u":9511245340,"s":"AVAX_USDT","b":"38.58","B":123,"a":"38.59","A":100},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0483202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":54188999341,"s":"BTC_USDT","b":"42323.3","B":274,"a":"42323.4","A":17193},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0483300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203994,"u":585254303,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1343","A":21921},"time":1704067204,"time_ms":1704067204022}
2024-01-01T00:00:04.0486275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204019,"u":3405335059,"s":"KSM_USDT","b":"45.21","B":42,"a":"45.24","A":67},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0487053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204009,"u":11499975294,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.954","A":66},"time":1704067204,"time_ms":1704067204046}
2024-01-01T00:00:04.0489616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":651628429,"s":"FRONT_USDT","b":"0.4131","B":40,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0500096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204003,"u":533783739,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.674","A":328},"time":1704067204,"time_ms":1704067204036}
2024-01-01T00:00:04.0500901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":3542528163,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":328},"time":1704067204,"time_ms":1704067204043}
2024-01-01T00:00:04.0501031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204033,"u":5962690283,"s":"OP_USDT","b":"3.715","B":210,"a":"3.7169","A":140},"time":1704067204,"time_ms":1704067204043}
2024-01-01T00:00:04.0506918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203951,"u":534232451,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9287","A":18},"time":1704067203,"time_ms":1704067203987}
2024-01-01T00:00:04.0506993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203958,"u":534232452,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9287","A":59},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0522872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":7654130804,"s":"ADA_USDT","b":"0.5942","B":704,"a":"0.5943","A":14431},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0541321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204013,"u":1323989305,"s":"SUI_USDT","b":"0.7763","B":995,"a":"0.7765","A":1},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0541429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204024,"u":4035733726,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.429","A":26},"time":1704067204,"time_ms":1704067204032}
2024-01-01T00:00:04.0542840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203946,"u":1528398168,"s":"ETHW_USDT","b":"3.331","B":4315,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203968}
2024-01-01T00:00:04.0542846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203948,"u":2416336289,"s":"RNDR_USDT","b":"4.48","B":111,"a":"4.482","A":21},"time":1704067203,"time_ms":1704067203968}
2024-01-01T00:00:04.0542898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203949,"u":6874823457,"s":"BCH_USDT","b":"259.85","B":3918,"a":"259.9","A":1452},"time":1704067203,"time_ms":1704067203968}
2024-01-01T00:00:04.0543155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203957,"u":6874823464,"s":"BCH_USDT","b":"259.85","B":3918,"a":"259.9","A":1581},"time":1704067203,"time_ms":1704067203979}
2024-01-01T00:00:04.0543184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203957,"u":46603379969,"s":"ETH_USDT","b":"2284.25","B":3661,"a":"2284.3","A":3517},"time":1704067203,"time_ms":1704067203980}
2024-01-01T00:00:04.0550633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":2205217401,"s":"HBAR_USDT","b":"0.08594","B":1186,"a":"0.08609","A":96},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0553986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204015,"u":1403617300,"s":"JASMY_USDT","b":"0.006565","B":75000,"a":"0.006567","A":7958},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0564282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204020,"u":7561941555,"s":"FIL_USDT","b":"6.934","B":3557,"a":"6.935","A":12000},"time":1704067204,"time_ms":1704067204044}
2024-01-01T00:00:04.0580434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204020,"u":2732093920,"s":"BONK_USDT","b":"0.0000133335","B":56,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204037}
2024-01-01T00:00:04.0581393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":119002105,"s":"ACE_USDT","b":"9.327","B":236,"a":"9.335","A":492},"time":1704067204,"time_ms":1704067204044}
2024-01-01T00:00:04.0584130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204026,"u":1051930760,"s":"XEC_USDT","b":"0.00003723","B":4,"a":"0.00003729","A":29},"time":1704067204,"time_ms":1704067204056}
2024-01-01T00:00:04.0589870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203988,"u":8101231733,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":20136},"time":1704067204,"time_ms":1704067204017}
2024-01-01T00:00:04.0591621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204037,"u":2059090932,"s":"MTL_USDT","b":"1.566","B":44,"a":"1.569","A":1340},"time":1704067204,"time_ms":1704067204055}
2024-01-01T00:00:04.0596027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204030,"u":1742877229,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007954","A":180},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0600335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":16322649252,"s":"SOL_USDT","b":"101.794","B":11,"a":"101.795","A":8},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0601265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204003,"u":2907760849,"s":"STORJ_USDT","b":"0.7024","B":140,"a":"0.7025","A":3},"time":1704067204,"time_ms":1704067204019}
2024-01-01T00:00:04.0601287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204008,"u":749409305,"s":"RATS_USDT","b":"0.00032489","B":1,"a":"0.00032557","A":60},"time":1704067204,"time_ms":1704067204023}
2024-01-01T00:00:04.0601576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204006,"u":2907760850,"s":"STORJ_USDT","b":"0.7024","B":140,"a":"0.7026","A":4},"time":1704067204,"time_ms":1704067204029}
2024-01-01T00:00:04.0601787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204003,"u":2311166674,"s":"MKR_USDT","b":"1700.8","B":29,"a":"1703.6","A":1},"time":1704067204,"time_ms":1704067204030}
2024-01-01T00:00:04.0601797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204017,"u":749409306,"s":"RATS_USDT","b":"0.00032489","B":1,"a":"0.00032557","A":62},"time":1704067204,"time_ms":1704067204032}
2024-01-01T00:00:04.0618400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":651628438,"s":"FRONT_USDT","b":"0.4133","B":600,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204052}
2024-01-01T00:00:04.0623061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204043,"u":5962690299,"s":"OP_USDT","b":"3.7151","B":275,"a":"3.7169","A":140},"time":1704067204,"time_ms":1704067204053}
2024-01-01T00:00:04.0633484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":1303140273,"s":"BIGTIME_USDT","b":"0.4898","B":12,"a":"0.4899","A":10},"time":1704067204,"time_ms":1704067204053}
2024-01-01T00:00:04.0639731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204006,"u":4310811824,"s":"COMP_USDT","b":"57.4","B":2332,"a":"57.5","A":1173},"time":1704067204,"time_ms":1704067204027}
2024-01-01T00:00:04.0641974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204034,"u":6915166348,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204052}
2024-01-01T00:00:04.0655704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204036,"u":2600064891,"s":"LDO_USDT","b":"2.6486","B":1,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204061}
2024-01-01T00:00:04.0657244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204035,"u":1323989314,"s":"SUI_USDT","b":"0.7764","B":248,"a":"0.7765","A":1},"time":1704067204,"time_ms":1704067204043}
2024-01-01T00:00:04.0667681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204025,"u":976795516,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006388","A":273},"time":1704067204,"time_ms":1704067204056}
2024-01-01T00:00:04.0678819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204031,"u":604274706,"s":"JTO_USDT","b":"1.884","B":164,"a":"1.8851","A":303},"time":1704067204,"time_ms":1704067204064}
2024-01-01T00:00:04.0681023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204054,"u":3535637065,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033059","A":49},"time":1704067204,"time_ms":1704067204062}
2024-01-01T00:00:04.0681335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204050,"u":7265569219,"s":"LUNA_USDT","b":"0.8285","B":326,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204063}
2024-01-01T00:00:04.0687840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204033,"u":3405335064,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.24","A":67},"time":1704067204,"time_ms":1704067204063}
2024-01-01T00:00:04.0703008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204032,"u":2007251164,"s":"INJ_USDT","b":"35.82","B":65,"a":"35.826","A":384},"time":1704067204,"time_ms":1704067204041}
2024-01-01T00:00:04.0703033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":4234990203,"s":"ORDI_USDT","b":"78.528","B":18,"a":"78.535","A":79},"time":1704067204,"time_ms":1704067204065}
2024-01-01T00:00:04.0703040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":2007251167,"s":"INJ_USDT","b":"35.82","B":150,"a":"35.826","A":384},"time":1704067204,"time_ms":1704067204062}
2024-01-01T00:00:04.0708128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":6157781108,"s":"CFX_USDT","b":"0.195","B":4171,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204061}
2024-01-01T00:00:04.0708153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":489723311,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":3900},"time":1704067204,"time_ms":1704067204068}
2024-01-01T00:00:04.0715535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204047,"u":2059090933,"s":"MTL_USDT","b":"1.566","B":3239,"a":"1.569","A":1340},"time":1704067204,"time_ms":1704067204064}
2024-01-01T00:00:04.0721250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203962,"u":1528398171,"s":"ETHW_USDT","b":"3.331","B":4525,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0721527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203965,"u":2416336300,"s":"RNDR_USDT","b":"4.481","B":102,"a":"4.484","A":38},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0721688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203970,"u":46603380009,"s":"ETH_USDT","b":"2284.25","B":3841,"a":"2284.3","A":3497},"time":1704067203,"time_ms":1704067203989}
2024-01-01T00:00:04.0721717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203979,"u":2416336311,"s":"RNDR_USDT","b":"4.481","B":172,"a":"4.484","A":38},"time":1704067203,"time_ms":1704067203998}
2024-01-01T00:00:04.0721725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203980,"u":1528398172,"s":"ETHW_USDT","b":"3.332","B":160,"a":"3.337","A":3143},"time":1704067203,"time_ms":1704067203998}
2024-01-01T00:00:04.0723708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204043,"u":4035733741,"s":"TRB_USDT","b":"200.841","B":11,"a":"201.42","A":16},"time":1704067204,"time_ms":1704067204053}
2024-01-01T00:00:04.0723727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204024,"u":489723314,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":4511},"time":1704067204,"time_ms":1704067204068}
2024-01-01T00:00:04.0728256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204051,"u":1171255889,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.85","A":36},"time":1704067204,"time_ms":1704067204062}
2024-01-01T00:00:04.0728292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204045,"u":3542528167,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":471},"time":1704067204,"time_ms":1704067204063}
2024-01-01T00:00:04.0744330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204033,"u":7561941560,"s":"FIL_USDT","b":"6.934","B":9185,"a":"6.935","A":12000},"time":1704067204,"time_ms":1704067204056}
2024-01-01T00:00:04.0750416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203988,"u":3271392605,"s":"DASH_USDT","b":"31.75","B":3366,"a":"31.78","A":7179},"time":1704067204,"time_ms":1704067204042}
2024-01-01T00:00:04.0754013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203988,"u":2416336322,"s":"RNDR_USDT","b":"4.482","B":42,"a":"4.484","A":38},"time":1704067204,"time_ms":1704067204007}
2024-01-01T00:00:04.0763065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204028,"u":2205217405,"s":"HBAR_USDT","b":"0.08594","B":1186,"a":"0.08609","A":52},"time":1704067204,"time_ms":1704067204058}
2024-01-01T00:00:04.0765313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204030,"u":1900863100,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.81","A":360},"time":1704067204,"time_ms":1704067204046}
2024-01-01T00:00:04.0776162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204041,"u":604274708,"s":"JTO_USDT","b":"1.8841","B":164,"a":"1.8851","A":303},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.0784967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204010,"u":346590893,"s":"DENT_USDT","b":"0.0013258","B":31,"a":"0.0013356","A":238},"time":1704067204,"time_ms":1704067204036}
2024-01-01T00:00:04.0785056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204020,"u":4786496078,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":1711},"time":1704067204,"time_ms":1704067204036}
2024-01-01T00:00:04.0786049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204037,"u":9511245353,"s":"AVAX_USDT","b":"38.58","B":123,"a":"38.59","A":40},"time":1704067204,"time_ms":1704067204050}
2024-01-01T00:00:04.0786100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204032,"u":346590896,"s":"DENT_USDT","b":"0.0013258","B":32,"a":"0.0013356","A":238},"time":1704067204,"time_ms":1704067204055}
2024-01-01T00:00:04.0786137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204033,"u":4786496082,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":417},"time":1704067204,"time_ms":1704067204055}
2024-01-01T00:00:04.0789584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204041,"u":4234990235,"s":"ORDI_USDT","b":"78.515","B":182,"a":"78.529","A":144},"time":1704067204,"time_ms":1704067204075}
2024-01-01T00:00:04.0808559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204055,"u":2026800890,"s":"STX_USDT","b":"1.5001","B":40,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204070}
2024-01-01T00:00:04.0808567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204056,"u":2059090935,"s":"MTL_USDT","b":"1.566","B":6438,"a":"1.569","A":1340},"time":1704067204,"time_ms":1704067204076}
2024-01-01T00:00:04.0831631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":749409308,"s":"RATS_USDT","b":"0.00032489","B":41,"a":"0.00032557","A":62},"time":1704067204,"time_ms":1704067204043}
2024-01-01T00:00:04.0836961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204030,"u":2844704530,"s":"ICP_USDT","b":"13.33","B":243629,"a":"13.34","A":205901},"time":1704067204,"time_ms":1704067204049}
2024-01-01T00:00:04.0839003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204035,"u":489723317,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":6411},"time":1704067204,"time_ms":1704067204079}
2024-01-01T00:00:04.0868710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":11499975296,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.954","A":67},"time":1704067204,"time_ms":1704067204082}
2024-01-01T00:00:04.0878131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":2059090937,"s":"MTL_USDT","b":"1.566","B":7438,"a":"1.569","A":1340},"time":1704067204,"time_ms":1704067204084}
2024-01-01T00:00:04.0881678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":2732093921,"s":"BONK_USDT","b":"0.0000133336","B":8,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204065}
2024-01-01T00:00:04.0887706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204061,"u":1171255895,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.85","A":72},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.0887853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204059,"u":3542528168,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":580},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.0887875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204063,"u":5962690319,"s":"OP_USDT","b":"3.7152","B":85,"a":"3.7169","A":140},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.0895691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204062,"u":2600064896,"s":"LDO_USDT","b":"2.6487","B":180,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204084}
2024-01-01T00:00:04.0899522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204039,"u":1196840071,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2273","A":190},"time":1704067204,"time_ms":1704067204065}
2024-01-01T00:00:04.0903146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204056,"u":138460588,"s":"NTRN_USDT","b":"1.0996","B":20,"a":"1.1029","A":28},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.0906257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204057,"u":919776093,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204084}
2024-01-01T00:00:04.0906910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204061,"u":38642574,"s":"VRTX_USDT","b":"0.3481","B":43,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204084}
2024-01-01T00:00:04.0909278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204032,"u":501330074,"s":"TON_USDT","b":"2.3253","B":3368,"a":"2.3293","A":1717},"time":1704067204,"time_ms":1704067204051}
2024-01-01T00:00:04.0917804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204039,"u":7561941563,"s":"FIL_USDT","b":"6.934","B":3557,"a":"6.935","A":12000},"time":1704067204,"time_ms":1704067204065}
2024-01-01T00:00:04.0923724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203953,"u":4890769933,"s":"YFII_USDT","b":"857.2","B":1,"a":"858.5","A":7},"time":1704067203,"time_ms":1704067203985}
2024-01-01T00:00:04.0924069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203966,"u":393134047,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067203,"time_ms":1704067203996}
2024-01-01T00:00:04.0924124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203968,"u":4890769935,"s":"YFII_USDT","b":"857.3","B":280,"a":"858.5","A":7},"time":1704067204,"time_ms":1704067204011}
2024-01-01T00:00:04.0924529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204011,"u":78306069,"s":"MBL_USDT","b":"0.004741","B":500,"a":"0.004749","A":500},"time":1704067204,"time_ms":1704067204037}
2024-01-01T00:00:04.0929751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204053,"u":4234990273,"s":"ORDI_USDT","b":"78.515","B":182,"a":"78.529","A":148},"time":1704067204,"time_ms":1704067204085}
2024-01-01T00:00:04.0952504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204051,"u":3405335068,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.25","A":116},"time":1704067204,"time_ms":1704067204071}
2024-01-01T00:00:04.0952533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204058,"u":3405335078,"s":"KSM_USDT","b":"45.23","B":21,"a":"45.25","A":116},"time":1704067204,"time_ms":1704067204081}
2024-01-01T00:00:04.0955866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":8633312571,"s":"DOT_USDT","b":"8.214","B":75,"a":"8.215","A":191},"time":1704067204,"time_ms":1704067204089}
2024-01-01T00:00:04.0966598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204057,"u":119002117,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.334","A":492},"time":1704067204,"time_ms":1704067204078}
2024-01-01T00:00:04.0968794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204070,"u":5962690325,"s":"OP_USDT","b":"3.7152","B":210,"a":"3.7169","A":140},"time":1704067204,"time_ms":1704067204082}
2024-01-01T00:00:04.0975537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204047,"u":1242432470,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5087","A":673},"time":1704067204,"time_ms":1704067204065}
2024-01-01T00:00:04.0979858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204055,"u":419896019,"s":"MDT_USDT","b":"0.05759","B":338,"a":"0.05774","A":1216},"time":1704067204,"time_ms":1704067204066}
2024-01-01T00:00:04.0980126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204061,"u":9511245362,"s":"AVAX_USDT","b":"38.58","B":123,"a":"38.6","A":168},"time":1704067204,"time_ms":1704067204069}
2024-01-01T00:00:04.0983189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204049,"u":2040618200,"s":"AR_USDT","b":"9.652","B":310,"a":"9.663","A":79},"time":1704067204,"time_ms":1704067204071}
2024-01-01T00:00:04.1002662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204058,"u":651628450,"s":"FRONT_USDT","b":"0.4134","B":4854,"a":"0.4141","A":692},"time":1704067204,"time_ms":1704067204074}
2024-01-01T00:00:04.1002936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204066,"u":7265569223,"s":"LUNA_USDT","b":"0.8285","B":611,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204079}
2024-01-01T00:00:04.1003250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":651628465,"s":"FRONT_USDT","b":"0.4134","B":4854,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204086}
2024-01-01T00:00:04.1003272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204081,"u":651628477,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204091}
2024-01-01T00:00:04.1015038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204059,"u":1900863101,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":125},"time":1704067204,"time_ms":1704067204081}
2024-01-01T00:00:04.1015651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204073,"u":1900863106,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.809","A":215},"time":1704067204,"time_ms":1704067204094}
2024-01-01T00:00:04.1023112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204081,"u":2296060926,"s":"ANKR_USDT","b":"0.02854","B":3664,"a":"0.02857","A":50},"time":1704067204,"time_ms":1704067204097}
2024-01-01T00:00:04.1023553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204028,"u":2311166690,"s":"MKR_USDT","b":"1700.8","B":29,"a":"1703.6","A":2},"time":1704067204,"time_ms":1704067204053}
2024-01-01T00:00:04.1025392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204053,"u":2844704535,"s":"ICP_USDT","b":"13.33","B":243629,"a":"13.34","A":140901},"time":1704067204,"time_ms":1704067204071}
2024-01-01T00:00:04.1025464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204044,"u":5999447310,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":368},"time":1704067204,"time_ms":1704067204071}
2024-01-01T00:00:04.1027792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204066,"u":2732093925,"s":"BONK_USDT","b":"0.0000133337","B":6,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204086}
2024-01-01T00:00:04.1038374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204031,"u":5248878179,"s":"APT_USDT","b":"9.402","B":7,"a":"9.405","A":5},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1039550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":696155676,"s":"SATS_USDT","b":"0.00000077927","B":39,"a":"0.0000007804","A":68},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1039663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204060,"u":696155678,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.0000007804","A":68},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1057889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204088,"u":651628484,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4141","A":465},"time":1704067204,"time_ms":1704067204101}
2024-01-01T00:00:04.1068444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204047,"u":54188999354,"s":"BTC_USDT","b":"42323.3","B":274,"a":"42323.4","A":17481},"time":1704067204,"time_ms":1704067204059}
2024-01-01T00:00:04.1069562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204075,"u":3405335081,"s":"KSM_USDT","b":"45.23","B":21,"a":"45.24","A":23},"time":1704067204,"time_ms":1704067204103}
2024-01-01T00:00:04.1080582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":3765024405,"s":"ALGO_USDT","b":"0.2231","B":65,"a":"0.2232","A":1},"time":1704067204,"time_ms":1704067204101}
2024-01-01T00:00:04.1086551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204062,"u":4660945329,"s":"AXS_USDT","b":"8.858","B":854,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204085}
2024-01-01T00:00:04.1087729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204081,"u":5962690335,"s":"OP_USDT","b":"3.7154","B":85,"a":"3.7169","A":48},"time":1704067204,"time_ms":1704067204093}
2024-01-01T00:00:04.1088850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204061,"u":4035733767,"s":"TRB_USDT","b":"200.851","B":11,"a":"201.42","A":16},"time":1704067204,"time_ms":1704067204072}
2024-01-01T00:00:04.1094269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204070,"u":7561941571,"s":"FIL_USDT","b":"6.934","B":15557,"a":"6.936","A":24002},"time":1704067204,"time_ms":1704067204095}
2024-01-01T00:00:04.1100978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":432696426,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.129","A":66},"time":1704067204,"time_ms":1704067204102}
2024-01-01T00:00:04.1106000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":419896020,"s":"MDT_USDT","b":"0.05759","B":338,"a":"0.05774","A":313},"time":1704067204,"time_ms":1704067204086}
2024-01-01T00:00:04.1106282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204080,"u":8633312579,"s":"DOT_USDT","b":"8.214","B":75,"a":"8.215","A":300},"time":1704067204,"time_ms":1704067204101}
2024-01-01T00:00:04.1113176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204088,"u":3765024406,"s":"ALGO_USDT","b":"0.2231","B":130,"a":"0.2232","A":1},"time":1704067204,"time_ms":1704067204109}
2024-01-01T00:00:04.1119525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204077,"u":2732093929,"s":"BONK_USDT","b":"0.0000133337","B":24,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1126469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204094,"u":651628490,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.414","A":889},"time":1704067204,"time_ms":1704067204110}
2024-01-01T00:00:04.1126494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204080,"u":9511245372,"s":"AVAX_USDT","b":"38.59","B":114,"a":"38.6","A":108},"time":1704067204,"time_ms":1704067204090}
2024-01-01T00:00:04.1131070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204080,"u":5283896203,"s":"MASK_USDT","b":"3.608","B":247,"a":"3.609","A":3106},"time":1704067204,"time_ms":1704067204089}
2024-01-01T00:00:04.1140716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":4035733775,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.42","A":16},"time":1704067204,"time_ms":1704067204082}
2024-01-01T00:00:04.1145415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204063,"u":4234990292,"s":"ORDI_USDT","b":"78.515","B":182,"a":"78.526","A":55},"time":1704067204,"time_ms":1704067204105}
2024-01-01T00:00:04.1145579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204067,"u":4234990297,"s":"ORDI_USDT","b":"78.518","B":55,"a":"78.526","A":55},"time":1704067204,"time_ms":1704067204105}
2024-01-01T00:00:04.1154139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204061,"u":6157781115,"s":"CFX_USDT","b":"0.1951","B":2656,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204105}
2024-01-01T00:00:04.1154308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":6157781118,"s":"CFX_USDT","b":"0.1951","B":2865,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204107}
2024-01-01T00:00:04.1154317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204079,"u":6157781122,"s":"CFX_USDT","b":"0.1951","B":2959,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204108}
2024-01-01T00:00:04.1154322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204083,"u":6157781125,"s":"CFX_USDT","b":"0.1951","B":2959,"a":"0.1952","A":2225},"time":1704067204,"time_ms":1704067204108}
2024-01-01T00:00:04.1157877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204088,"u":119002132,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.333","A":492},"time":1704067204,"time_ms":1704067204104}
2024-01-01T00:00:04.1162759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":2249387309,"s":"WLD_USDT","b":"3.637","B":111,"a":"3.639","A":263},"time":1704067204,"time_ms":1704067204103}
2024-01-01T00:00:04.1165311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204095,"u":121131056,"s":"NEO_USDT","b":"13.962","B":20,"a":"13.997","A":44},"time":1704067204,"time_ms":1704067204109}
2024-01-01T00:00:04.1189602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204094,"u":5962690357,"s":"OP_USDT","b":"3.7154","B":85,"a":"3.7168","A":150},"time":1704067204,"time_ms":1704067204103}
2024-01-01T00:00:04.1192812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204079,"u":7561941579,"s":"FIL_USDT","b":"6.934","B":15557,"a":"6.935","A":7351},"time":1704067204,"time_ms":1704067204107}
2024-01-01T00:00:04.1193338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204046,"u":2907760853,"s":"STORJ_USDT","b":"0.7025","B":276,"a":"0.7026","A":4},"time":1704067204,"time_ms":1704067204059}
2024-01-01T00:00:04.1206026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204060,"u":2007251186,"s":"INJ_USDT","b":"35.82","B":150,"a":"35.826","A":3180},"time":1704067204,"time_ms":1704067204106}
2024-01-01T00:00:04.1225384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204111,"u":651628496,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4141","A":306},"time":1704067204,"time_ms":1704067204120}
2024-01-01T00:00:04.1229226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204075,"u":418738053,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":574},"time":1704067204,"time_ms":1704067204116}
2024-01-01T00:00:04.1241210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204052,"u":1196840080,"s":"AGLD_USDT","b":"1.2261","B":5,"a":"1.2272","A":203},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1241380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204040,"u":16322649256,"s":"SOL_USDT","b":"101.794","B":11,"a":"101.805","A":8},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1241386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":1196840092,"s":"AGLD_USDT","b":"1.225","B":811,"a":"1.2271","A":131},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1241391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204076,"u":1196840094,"s":"AGLD_USDT","b":"1.2251","B":3,"a":"1.2271","A":131},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1241397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204064,"u":16322649265,"s":"SOL_USDT","b":"101.795","B":1,"a":"101.805","A":8},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1243309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204082,"u":4234990317,"s":"ORDI_USDT","b":"78.518","B":55,"a":"78.528","A":144},"time":1704067204,"time_ms":1704067204116}
2024-01-01T00:00:04.1244956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204098,"u":6157781134,"s":"CFX_USDT","b":"0.1951","B":2873,"a":"0.1952","A":2225},"time":1704067204,"time_ms":1704067204114}
2024-01-01T00:00:04.1254190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204046,"u":489723318,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":4411},"time":1704067204,"time_ms":1704067204117}
2024-01-01T00:00:04.1254219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204071,"u":54188999360,"s":"BTC_USDT","b":"42323.3","B":545,"a":"42323.4","A":24071},"time":1704067204,"time_ms":1704067204079}
2024-01-01T00:00:04.1258254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204097,"u":3542528170,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":437},"time":1704067204,"time_ms":1704067204113}
2024-01-01T00:00:04.1258395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204102,"u":5962690373,"s":"OP_USDT","b":"3.7155","B":275,"a":"3.7168","A":150},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1265321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204105,"u":7161963577,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.616","A":189},"time":1704067204,"time_ms":1704067204113}
2024-01-01T00:00:04.1265891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204095,"u":2296060929,"s":"ANKR_USDT","b":"0.02855","B":160,"a":"0.02857","A":27},"time":1704067204,"time_ms":1704067204115}
2024-01-01T00:00:04.1269482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":4035733780,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.419","A":34},"time":1704067204,"time_ms":1704067204093}
2024-01-01T00:00:04.1269515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204072,"u":1323989321,"s":"SUI_USDT","b":"0.7764","B":81,"a":"0.7765","A":1},"time":1704067204,"time_ms":1704067204093}
2024-01-01T00:00:04.1277713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204066,"u":749409314,"s":"RATS_USDT","b":"0.0003249","B":64,"a":"0.00032557","A":62},"time":1704067204,"time_ms":1704067204082}
2024-01-01T00:00:04.1277752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":749409315,"s":"RATS_USDT","b":"0.0003249","B":64,"a":"0.00032557","A":60},"time":1704067204,"time_ms":1704067204093}
2024-01-01T00:00:04.1281972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204105,"u":9083122133,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":11720},"time":1704067204,"time_ms":1704067204119}
2024-01-01T00:00:04.1283328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204041,"u":2205217409,"s":"HBAR_USDT","b":"0.08594","B":1186,"a":"0.08626","A":403},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1283364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204048,"u":2205217411,"s":"HBAR_USDT","b":"0.08595","B":448,"a":"0.08626","A":403},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1283372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204058,"u":2205217414,"s":"HBAR_USDT","b":"0.08595","B":698,"a":"0.08612","A":325},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1294741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203955,"u":11454527301,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.00001036","A":27},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1297186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204090,"u":4234990333,"s":"ORDI_USDT","b":"78.518","B":55,"a":"78.528","A":48},"time":1704067204,"time_ms":1704067204125}
2024-01-01T00:00:04.1300543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204093,"u":418738054,"s":"POLYX_USDT","b":"0.1906","B":184,"a":"0.1911","A":574},"time":1704067204,"time_ms":1704067204126}
2024-01-01T00:00:04.1304617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204093,"u":9511245389,"s":"AVAX_USDT","b":"38.59","B":174,"a":"38.6","A":108},"time":1704067204,"time_ms":1704067204110}
2024-01-01T00:00:04.1308562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204082,"u":1196840095,"s":"AGLD_USDT","b":"1.2251","B":5,"a":"1.2271","A":131},"time":1704067204,"time_ms":1704067204122}
2024-01-01T00:00:04.1312540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":2007251212,"s":"INJ_USDT","b":"35.82","B":152,"a":"35.826","A":3180},"time":1704067204,"time_ms":1704067204126}
2024-01-01T00:00:04.1312575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":2296060934,"s":"ANKR_USDT","b":"0.02855","B":460,"a":"0.02859","A":50},"time":1704067204,"time_ms":1704067204128}
2024-01-01T00:00:04.1315814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204110,"u":5962690376,"s":"OP_USDT","b":"3.7155","B":275,"a":"3.7169","A":48},"time":1704067204,"time_ms":1704067204123}
2024-01-01T00:00:04.1316008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":1171255901,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.85","A":73},"time":1704067204,"time_ms":1704067204123}
2024-01-01T00:00:04.1318414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204089,"u":749409317,"s":"RATS_USDT","b":"0.0003249","B":104,"a":"0.00032557","A":60},"time":1704067204,"time_ms":1704067204103}
2024-01-01T00:00:04.1321951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204093,"u":419896024,"s":"MDT_USDT","b":"0.05759","B":404,"a":"0.05774","A":313},"time":1704067204,"time_ms":1704067204111}
2024-01-01T00:00:04.1329882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204093,"u":16322649267,"s":"SOL_USDT","b":"101.795","B":1,"a":"101.812","A":14},"time":1704067204,"time_ms":1704067204128}
2024-01-01T00:00:04.1330033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204119,"u":651628497,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204130}
2024-01-01T00:00:04.1345645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204109,"u":119002138,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.332","A":256},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1345867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":1403617307,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006567","A":7958},"time":1704067204,"time_ms":1704067204090}
2024-01-01T00:00:04.1353642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204123,"u":167707622,"s":"ONG_USDT","b":"0.3948","B":39,"a":"0.3967","A":9},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1355680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204045,"u":8063392767,"s":"SUSHI_USDT","b":"1.2534","B":1,"a":"1.2536","A":4},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1355903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204064,"u":8063392771,"s":"SUSHI_USDT","b":"1.2534","B":261,"a":"1.2536","A":4},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1355910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204081,"u":8063392773,"s":"SUSHI_USDT","b":"1.2534","B":598,"a":"1.2536","A":4},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1356393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":1829376910,"s":"GFT_USDT","b":"0.02083","B":1124,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1357799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204085,"u":754048863,"s":"MEME_USDT","b":"0.02732","B":4134,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.1362423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204104,"u":16322649268,"s":"SOL_USDT","b":"101.795","B":1,"a":"101.805","A":14},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1363601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":2237353761,"s":"IMX_USDT","b":"2.1342","B":99,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204122}
2024-01-01T00:00:04.1363845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":2085303762,"s":"HOOK_USDT","b":"1.2608","B":1,"a":"1.262","A":205},"time":1704067204,"time_ms":1704067204133}
2024-01-01T00:00:04.1367238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204094,"u":418738055,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.1911","A":574},"time":1704067204,"time_ms":1704067204134}
2024-01-01T00:00:04.1372318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":9511245400,"s":"AVAX_USDT","b":"38.59","B":29,"a":"38.6","A":98},"time":1704067204,"time_ms":1704067204119}
2024-01-01T00:00:04.1373338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204103,"u":4234990346,"s":"ORDI_USDT","b":"78.515","B":182,"a":"78.525","A":24},"time":1704067204,"time_ms":1704067204134}
2024-01-01T00:00:04.1376650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204100,"u":4035733798,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.419","A":42},"time":1704067204,"time_ms":1704067204113}
2024-01-01T00:00:04.1376685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204103,"u":749409318,"s":"RATS_USDT","b":"0.0003249","B":104,"a":"0.00032556","A":2},"time":1704067204,"time_ms":1704067204122}
2024-01-01T00:00:04.1377210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204116,"u":3765024409,"s":"ALGO_USDT","b":"0.2231","B":230,"a":"0.2232","A":1},"time":1704067204,"time_ms":1704067204135}
2024-01-01T00:00:04.1381396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204044,"u":501330075,"s":"TON_USDT","b":"2.3253","B":3368,"a":"2.3292","A":853},"time":1704067204,"time_ms":1704067204071}
2024-01-01T00:00:04.1381678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204056,"u":1107693849,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18881","A":15},"time":1704067204,"time_ms":1704067204079}
2024-01-01T00:00:04.1381706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204041,"u":2273890890,"s":"UNFI_USDT","b":"7.328","B":330,"a":"7.334","A":1033},"time":1704067204,"time_ms":1704067204083}
2024-01-01T00:00:04.1382694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204122,"u":5962690390,"s":"OP_USDT","b":"3.7155","B":125,"a":"3.7167","A":246},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1386400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204086,"u":976795517,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006388","A":748},"time":1704067204,"time_ms":1704067204107}
2024-01-01T00:00:04.1387657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204100,"u":54188999372,"s":"BTC_USDT","b":"42323.3","B":816,"a":"42323.4","A":24071},"time":1704067204,"time_ms":1704067204110}
2024-01-01T00:00:04.1387677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204099,"u":1403617310,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006567","A":45458},"time":1704067204,"time_ms":1704067204110}
2024-01-01T00:00:04.1387683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204111,"u":4108570147,"s":"CRV_USDT","b":"0.606","B":68685,"a":"0.607","A":53024},"time":1704067204,"time_ms":1704067204134}
2024-01-01T00:00:04.1397052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204112,"u":419896025,"s":"MDT_USDT","b":"0.0576","B":68,"a":"0.05774","A":313},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1397081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204103,"u":346590899,"s":"DENT_USDT","b":"0.0013258","B":32,"a":"0.0013356","A":149},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.1415318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204121,"u":16322649271,"s":"SOL_USDT","b":"101.795","B":1,"a":"101.804","A":9},"time":1704067204,"time_ms":1704067204139}
2024-01-01T00:00:04.1417915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204083,"u":1067679802,"s":"FLOKI_USDT","b":"0.000035","B":150,"a":"0.00003504","A":719},"time":1704067204,"time_ms":1704067204109}
2024-01-01T00:00:04.1417945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204101,"u":1067679813,"s":"FLOKI_USDT","b":"0.000035","B":1249,"a":"0.00003504","A":523},"time":1704067204,"time_ms":1704067204119}
2024-01-01T00:00:04.1418098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203935,"u":5250172740,"s":"YFI_USDT","b":"8084.7","B":208,"a":"8092.5","A":2},"time":1704067203,"time_ms":1704067203952}
2024-01-01T00:00:04.1418694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203976,"u":5250172745,"s":"YFI_USDT","b":"8084.8","B":556,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204122}
2024-01-01T00:00:04.1418726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203994,"u":5250172750,"s":"YFI_USDT","b":"8084.9","B":189,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204123}
2024-01-01T00:00:04.1418733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204079,"u":5250172761,"s":"YFI_USDT","b":"8085","B":980,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204125}
2024-01-01T00:00:04.1418737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":919776098,"s":"ASTR_USDT","b":"0.13627","B":178,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204125}
2024-01-01T00:00:04.1418741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":1067679817,"s":"FLOKI_USDT","b":"0.000035","B":363,"a":"0.00003504","A":199},"time":1704067204,"time_ms":1704067204137}
2024-01-01T00:00:04.1425552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":4035733807,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.409","A":16},"time":1704067204,"time_ms":1704067204122}
2024-01-01T00:00:04.1431356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204119,"u":4786496107,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":120199},"time":1704067204,"time_ms":1704067204131}
2024-01-01T00:00:04.1434073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204128,"u":651628502,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4141","A":202},"time":1704067204,"time_ms":1704067204140}
2024-01-01T00:00:04.1435333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204124,"u":4660945331,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.1436292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":119002141,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.332","A":492},"time":1704067204,"time_ms":1704067204131}
2024-01-01T00:00:04.1442978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204116,"u":7161963579,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":49},"time":1704067204,"time_ms":1704067204133}
2024-01-01T00:00:04.1443739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204119,"u":54188999375,"s":"BTC_USDT","b":"42323.3","B":816,"a":"42323.4","A":33571},"time":1704067204,"time_ms":1704067204129}
2024-01-01T00:00:04.1448434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":2249387311,"s":"WLD_USDT","b":"3.637","B":111,"a":"3.639","A":313},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.1451930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204117,"u":976795519,"s":"KEY_USDT","b":"0.006384","B":475,"a":"0.006387","A":475},"time":1704067204,"time_ms":1704067204137}
2024-01-01T00:00:04.1458021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204103,"u":7561941595,"s":"FIL_USDT","b":"6.934","B":20222,"a":"6.935","A":7351},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.1470943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204131,"u":8633312618,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.215","A":300},"time":1704067204,"time_ms":1704067204144}
2024-01-01T00:00:04.1471514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204121,"u":2296060936,"s":"ANKR_USDT","b":"0.02856","B":160,"a":"0.02859","A":50},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.1475707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204102,"u":787397756,"s":"WOO_USDT","b":"0.3957","B":500,"a":"0.3962","A":1249},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.1477683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204107,"u":4234990355,"s":"ORDI_USDT","b":"78.515","B":182,"a":"78.525","A":49},"time":1704067204,"time_ms":1704067204144}
2024-01-01T00:00:04.1480140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204124,"u":431412495,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.23","A":10},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.1483456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":5962690408,"s":"OP_USDT","b":"3.7156","B":360,"a":"3.7179","A":300},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.1487600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":1403617312,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006566","A":8219},"time":1704067204,"time_ms":1704067204130}
2024-01-01T00:00:04.1487662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204105,"u":935384791,"s":"AUDIO_USDT","b":"0.2608","B":300,"a":"0.2614","A":300},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1499228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204049,"u":5861965372,"s":"LRC_USDT","b":"0.2987","B":2200,"a":"0.2989","A":6},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.1507989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204119,"u":4035733810,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.408","A":8},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1511399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204128,"u":119002149,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.331","A":492},"time":1704067204,"time_ms":1704067204140}
2024-01-01T00:00:04.1530626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204129,"u":1171255903,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.85","A":88},"time":1704067204,"time_ms":1704067204143}
2024-01-01T00:00:04.1532435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204124,"u":9511245412,"s":"AVAX_USDT","b":"38.59","B":61,"a":"38.6","A":98},"time":1704067204,"time_ms":1704067204140}
2024-01-01T00:00:04.1532471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204131,"u":326390415,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1036},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.1536689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204133,"u":2026800894,"s":"STX_USDT","b":"1.5001","B":130,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1537452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204128,"u":6455526107,"s":"LUNC_USDT","b":"0.00013862","B":140,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1539605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204029,"u":2758226364,"s":"BSV_USDT","b":"96.09","B":450,"a":"96.1","A":3},"time":1704067204,"time_ms":1704067204145}
2024-01-01T00:00:04.1539889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204052,"u":2758226372,"s":"BSV_USDT","b":"96.09","B":450,"a":"96.12","A":246},"time":1704067204,"time_ms":1704067204146}
2024-01-01T00:00:04.1539895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204068,"u":2758226376,"s":"BSV_USDT","b":"96.11","B":496,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204149}
2024-01-01T00:00:04.1539900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204091,"u":2758226382,"s":"BSV_USDT","b":"96.11","B":871,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1544946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204116,"u":5248878187,"s":"APT_USDT","b":"9.402","B":858,"a":"9.405","A":5},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1560366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204126,"u":7161963581,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":98},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.1579687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204141,"u":8633312622,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.215","A":308},"time":1704067204,"time_ms":1704067204155}
2024-01-01T00:00:04.1588281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204109,"u":7561941597,"s":"FIL_USDT","b":"6.934","B":25451,"a":"6.935","A":7351},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1588542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204134,"u":7561941606,"s":"FIL_USDT","b":"6.934","B":22072,"a":"6.935","A":7351},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1598580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204140,"u":300370545,"s":"BOND_USDT","b":"4.355","B":50,"a":"4.357","A":42},"time":1704067204,"time_ms":1704067204152}
2024-01-01T00:00:04.1606804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204133,"u":4035733841,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.408","A":34},"time":1704067204,"time_ms":1704067204143}
2024-01-01T00:00:04.1606828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204119,"u":6254692177,"s":"APE_USDT","b":"1.623","B":1381,"a":"1.624","A":1094},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1607024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204107,"u":1900863107,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":52},"time":1704067204,"time_ms":1704067204155}
2024-01-01T00:00:04.1644900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204151,"u":237230968,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0149","A":1},"time":1704067204,"time_ms":1704067204161}
2024-01-01T00:00:04.1644905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203950,"u":6091602543,"s":"UNI_USDT","b":"7.231","B":127,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204149}
2024-01-01T00:00:04.1644917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203964,"u":6091602544,"s":"UNI_USDT","b":"7.231","B":112,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1644923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204024,"u":6091602547,"s":"UNI_USDT","b":"7.231","B":101,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1644928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204006,"u":346661476,"s":"PENDLE_USDT","b":"1.191","B":100,"a":"1.192","A":560},"time":1704067204,"time_ms":1704067204157}
2024-01-01T00:00:04.1645743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204083,"u":9699934186,"s":"ETC_USDT","b":"21.951","B":635,"a":"21.952","A":965},"time":1704067204,"time_ms":1704067204101}
2024-01-01T00:00:04.1657404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":54692681,"s":"CTC_USDT","b":"0.6666","B":6,"a":"0.6675","A":5},"time":1704067204,"time_ms":1704067204160}
2024-01-01T00:00:04.1657446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204129,"u":762478194,"s":"SSV_USDT","b":"26.48","B":84,"a":"26.52","A":238},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1657452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203994,"u":2296936266,"s":"ARPA_USDT","b":"0.05378","B":5,"a":"0.05385","A":2},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1657455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203999,"u":2296936267,"s":"ARPA_USDT","b":"0.05379","B":68,"a":"0.05385","A":2},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1660132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":651628507,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4141","A":137},"time":1704067204,"time_ms":1704067204161}
2024-01-01T00:00:04.1663016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204134,"u":2296060938,"s":"ANKR_USDT","b":"0.02856","B":160,"a":"0.02859","A":350},"time":1704067204,"time_ms":1704067204160}
2024-01-01T00:00:04.1664347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204131,"u":6157781143,"s":"CFX_USDT","b":"0.1951","B":2873,"a":"0.1952","A":1175},"time":1704067204,"time_ms":1704067204161}
2024-01-01T00:00:04.1682775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204117,"u":20389264084,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204162}
2024-01-01T00:00:04.1691244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204096,"u":2910088132,"s":"ONT_USDT","b":"0.3328","B":310,"a":"0.3333","A":1123},"time":1704067204,"time_ms":1704067204133}
2024-01-01T00:00:04.1696073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204126,"u":935384798,"s":"AUDIO_USDT","b":"0.2608","B":423,"a":"0.2614","A":423},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1704138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204138,"u":308283784,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":44},"time":1704067204,"time_ms":1704067204152}
2024-01-01T00:00:04.1708060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":2371650437,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1709122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204147,"u":8633312630,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.215","A":316},"time":1704067204,"time_ms":1704067204167}
2024-01-01T00:00:04.1711573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204143,"u":5962690428,"s":"OP_USDT","b":"3.7156","B":360,"a":"3.7167","A":29},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1721477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204058,"u":5999447316,"s":"NEAR_USDT","b":"3.658","B":94,"a":"3.659","A":353},"time":1704067204,"time_ms":1704067204080}
2024-01-01T00:00:04.1721652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204137,"u":9511245419,"s":"AVAX_USDT","b":"38.59","B":205,"a":"38.6","A":98},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.1722190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204058,"u":2844704541,"s":"ICP_USDT","b":"13.33","B":273365,"a":"13.34","A":75901},"time":1704067204,"time_ms":1704067204081}
2024-01-01T00:00:04.1722521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204069,"u":5999447319,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":353},"time":1704067204,"time_ms":1704067204091}
2024-01-01T00:00:04.1722660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204076,"u":5999447321,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":435},"time":1704067204,"time_ms":1704067204100}
2024-01-01T00:00:04.1722705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":2844704568,"s":"ICP_USDT","b":"13.33","B":273365,"a":"13.34","A":43728},"time":1704067204,"time_ms":1704067204100}
2024-01-01T00:00:04.1722763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204087,"u":5999447324,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":486},"time":1704067204,"time_ms":1704067204110}
2024-01-01T00:00:04.1722821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204099,"u":7654130809,"s":"ADA_USDT","b":"0.5942","B":704,"a":"0.5943","A":14719},"time":1704067204,"time_ms":1704067204113}
2024-01-01T00:00:04.1722941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204091,"u":2844704572,"s":"ICP_USDT","b":"13.34","B":47896,"a":"13.35","A":499787},"time":1704067204,"time_ms":1704067204119}
2024-01-01T00:00:04.1723168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204109,"u":2844704584,"s":"ICP_USDT","b":"13.34","B":97689,"a":"13.35","A":345723},"time":1704067204,"time_ms":1704067204129}
2024-01-01T00:00:04.1723175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204122,"u":7654130811,"s":"ADA_USDT","b":"0.5942","B":704,"a":"0.5943","A":14569},"time":1704067204,"time_ms":1704067204132}
2024-01-01T00:00:04.1734813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204138,"u":736868959,"s":"MOVR_USDT","b":"24.853","B":786,"a":"24.867","A":1179},"time":1704067204,"time_ms":1704067204151}
2024-01-01T00:00:04.1739384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204145,"u":432696451,"s":"AUCTION_USDT","b":"30.128","B":132,"a":"30.129","A":88},"time":1704067204,"time_ms":1704067204167}
2024-01-01T00:00:04.1741049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204122,"u":4234990367,"s":"ORDI_USDT","b":"78.506","B":56,"a":"78.525","A":49},"time":1704067204,"time_ms":1704067204169}
2024-01-01T00:00:04.1741819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204136,"u":6455526111,"s":"LUNC_USDT","b":"0.00013862","B":140,"a":"0.00013864","A":340},"time":1704067204,"time_ms":1704067204166}
2024-01-01T00:00:04.1750011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204140,"u":7161963584,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":138},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1751382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204156,"u":3535637074,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033058","A":221},"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1753455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204144,"u":167707623,"s":"ONG_USDT","b":"0.3959","B":4,"a":"0.3967","A":9},"time":1704067204,"time_ms":1704067204163}
2024-01-01T00:00:04.1768876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204094,"u":2205217419,"s":"HBAR_USDT","b":"0.08595","B":698,"a":"0.08625","A":361},"time":1704067204,"time_ms":1704067204166}
2024-01-01T00:00:04.1769019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204126,"u":2205217422,"s":"HBAR_USDT","b":"0.08595","B":698,"a":"0.08625","A":895},"time":1704067204,"time_ms":1704067204166}
2024-01-01T00:00:04.1769581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":2026800902,"s":"STX_USDT","b":"1.5001","B":90,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1780325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204133,"u":4234990418,"s":"ORDI_USDT","b":"78.503","B":70,"a":"78.522","A":110},"time":1704067204,"time_ms":1704067204169}
2024-01-01T00:00:04.1780464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204152,"u":2600064921,"s":"LDO_USDT","b":"2.6488","B":1,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204171}
2024-01-01T00:00:04.1791992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204141,"u":7561941608,"s":"FIL_USDT","b":"6.934","B":22072,"a":"6.935","A":19351},"time":1704067204,"time_ms":1704067204168}
2024-01-01T00:00:04.1798889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204141,"u":6455526115,"s":"LUNC_USDT","b":"0.00013863","B":340,"a":"0.00013865","A":119},"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1799991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":2007251244,"s":"INJ_USDT","b":"35.82","B":67,"a":"35.825","A":384},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.1800717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204148,"u":2237353769,"s":"IMX_USDT","b":"2.1342","B":30,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204161}
2024-01-01T00:00:04.1805850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":431412497,"s":"OKB_USDT","b":"54.82","B":18,"a":"55.23","A":5},"time":1704067204,"time_ms":1704067204160}
2024-01-01T00:00:04.1805874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":8063392777,"s":"SUSHI_USDT","b":"1.2534","B":598,"a":"1.2536","A":264},"time":1704067204,"time_ms":1704067204163}
2024-01-01T00:00:04.1806395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204154,"u":6915166356,"s":"SAND_USDT","b":"0.5956","B":323,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1820394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204142,"u":4035733857,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.398","A":16},"time":1704067204,"time_ms":1704067204154}
2024-01-01T00:00:04.1831965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204168,"u":7265569230,"s":"LUNA_USDT","b":"0.8286","B":103,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204179}
2024-01-01T00:00:04.1831997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":651628514,"s":"FRONT_USDT","b":"0.4136","B":937,"a":"0.4141","A":255},"time":1704067204,"time_ms":1704067204180}
2024-01-01T00:00:04.1833350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204138,"u":4234990440,"s":"ORDI_USDT","b":"78.498","B":95,"a":"78.506","A":140},"time":1704067204,"time_ms":1704067204177}
2024-01-01T00:00:04.1838392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204145,"u":6157781156,"s":"CFX_USDT","b":"0.1951","B":3922,"a":"0.1952","A":1175},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.1840293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204112,"u":216161041,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067204,"time_ms":1704067204131}
2024-01-01T00:00:04.1848446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204134,"u":5250172771,"s":"YFI_USDT","b":"8085.1","B":167,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204162}
2024-01-01T00:00:04.1848585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204134,"u":1067679821,"s":"FLOKI_USDT","b":"0.000035","B":707,"a":"0.00003504","A":154},"time":1704067204,"time_ms":1704067204165}
2024-01-01T00:00:04.1848593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204144,"u":1067679830,"s":"FLOKI_USDT","b":"0.000035","B":363,"a":"0.00003504","A":7758},"time":1704067204,"time_ms":1704067204165}
2024-01-01T00:00:04.1848603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204151,"u":1067679840,"s":"FLOKI_USDT","b":"0.000035","B":363,"a":"0.00003504","A":7957},"time":1704067204,"time_ms":1704067204172}
2024-01-01T00:00:04.1855689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203940,"u":1519433492,"s":"MINA_USDT","b":"1.3561","B":1424,"a":"1.3562","A":810},"time":1704067203,"time_ms":1704067203953}
2024-01-01T00:00:04.1856070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":762478201,"s":"SSV_USDT","b":"26.48","B":84,"a":"26.52","A":108},"time":1704067204,"time_ms":1704067204158}
2024-01-01T00:00:04.1859798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204143,"u":736868960,"s":"MOVR_USDT","b":"24.853","B":786,"a":"24.867","A":786},"time":1704067204,"time_ms":1704067204162}
2024-01-01T00:00:04.1876275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204145,"u":1303140298,"s":"BIGTIME_USDT","b":"0.4898","B":5,"a":"0.4899","A":10},"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1876332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":1303140304,"s":"BIGTIME_USDT","b":"0.4897","B":17,"a":"0.4899","A":10},"time":1704067204,"time_ms":1704067204175}
2024-01-01T00:00:04.1878013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204070,"u":346661478,"s":"PENDLE_USDT","b":"1.1911","B":1,"a":"1.1918","A":1},"time":1704067204,"time_ms":1704067204163}
2024-01-01T00:00:04.1878204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":346661479,"s":"PENDLE_USDT","b":"1.1911","B":3,"a":"1.1918","A":1},"time":1704067204,"time_ms":1704067204164}
2024-01-01T00:00:04.1878211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204102,"u":346661481,"s":"PENDLE_USDT","b":"1.1911","B":53,"a":"1.1918","A":1},"time":1704067204,"time_ms":1704067204165}
2024-01-01T00:00:04.1893675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":1303140307,"s":"BIGTIME_USDT","b":"0.4897","B":3,"a":"0.49","A":22},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.1906441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":480394281,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1151},"time":1704067204,"time_ms":1704067204181}
2024-01-01T00:00:04.1915280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204150,"u":54188999386,"s":"BTC_USDT","b":"42323.3","B":696,"a":"42323.4","A":33571},"time":1704067204,"time_ms":1704067204159}
2024-01-01T00:00:04.1925926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204159,"u":2371650438,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204176}
2024-01-01T00:00:04.1925935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204156,"u":2758226395,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204172}
2024-01-01T00:00:04.1925939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":976795524,"s":"KEY_USDT","b":"0.006385","B":6,"a":"0.006387","A":475},"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1926012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204139,"u":9682014747,"s":"XRP_USDT","b":"0.6158","B":140,"a":"0.6159","A":2353},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.1926063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204170,"u":976795528,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006387","A":475},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.1926163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204164,"u":9682014755,"s":"XRP_USDT","b":"0.6157","B":1313,"a":"0.6159","A":1304},"time":1704067204,"time_ms":1704067204188}
2024-01-01T00:00:04.1926188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204163,"u":38642576,"s":"VRTX_USDT","b":"0.3482","B":1,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204188}
2024-01-01T00:00:04.1934777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204154,"u":32224685,"s":"NFP_USDT","b":"0.9066","B":212,"a":"0.9072","A":565},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.1935409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":2026800905,"s":"STX_USDT","b":"1.5","B":225,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204190}
2024-01-01T00:00:04.1935525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204176,"u":3535637079,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033057","A":49},"time":1704067204,"time_ms":1704067204190}
2024-01-01T00:00:04.1937900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":4296035641,"s":"BTC_USD","b":"42332.8","B":76,"a":"42344.7","A":4450},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.1937937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":432696454,"s":"AUCTION_USDT","b":"30.115","B":82,"a":"30.129","A":66},"time":1704067204,"time_ms":1704067204179}
2024-01-01T00:00:04.1938170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":2249387313,"s":"WLD_USDT","b":"3.637","B":111,"a":"3.639","A":345},"time":1704067204,"time_ms":1704067204182}
2024-01-01T00:00:04.1945013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204172,"u":919776116,"s":"ASTR_USDT","b":"0.13624","B":112,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.1950196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204152,"u":4234990471,"s":"ORDI_USDT","b":"78.503","B":18,"a":"78.506","A":140},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.1956004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":2007446060,"s":"LQTY_USDT","b":"1.479","B":38,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204171}
2024-01-01T00:00:04.1956029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":9511245428,"s":"AVAX_USDT","b":"38.59","B":205,"a":"38.61","A":1012},"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1956041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204155,"u":2732093938,"s":"BONK_USDT","b":"0.0000133338","B":8,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204172}
2024-01-01T00:00:04.1957494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204155,"u":300370548,"s":"BOND_USDT","b":"4.355","B":29,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204176}
2024-01-01T00:00:04.1965101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204151,"u":16322649275,"s":"SOL_USDT","b":"101.794","B":11,"a":"101.804","A":9},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.1965822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204145,"u":762478204,"s":"SSV_USDT","b":"26.485","B":17,"a":"26.52","A":108},"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1965862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":1900863108,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":93},"time":1704067204,"time_ms":1704067204188}
2024-01-01T00:00:04.1966875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204127,"u":11454527319,"s":"SHIB_USDT","b":"0.000010358","B":23349,"a":"0.00001036","A":27},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.1977351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203947,"u":3572944980,"s":"1INCH_USDT","b":"0.4335","B":700,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204140}
2024-01-01T00:00:04.1977747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204158,"u":1943624766,"s":"SEI_USDT","b":"0.56102","B":40,"a":"0.56122","A":160},"time":1704067204,"time_ms":1704067204172}
2024-01-01T00:00:04.1980945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":2205217424,"s":"HBAR_USDT","b":"0.08598","B":325,"a":"0.08625","A":895},"time":1704067204,"time_ms":1704067204184}
2024-01-01T00:00:04.1983630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":1759802299,"s":"OG_USDT","b":"4.695","B":9,"a":"4.698","A":2036},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2005919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204152,"u":6091602553,"s":"UNI_USDT","b":"7.231","B":26,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2013934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204130,"u":934194629,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.895","A":10},"time":1704067204,"time_ms":1704067204183}
2024-01-01T00:00:04.2014035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":934194633,"s":"TIA_USDT","b":"11.894","B":46,"a":"11.897","A":72},"time":1704067204,"time_ms":1704067204183}
2024-01-01T00:00:04.2018161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":585254305,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1342","A":249},"time":1704067204,"time_ms":1704067204164}
2024-01-01T00:00:04.2018350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204124,"u":585254306,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1343","A":21921},"time":1704067204,"time_ms":1704067204164}
2024-01-01T00:00:04.2019391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204187,"u":7265569233,"s":"LUNA_USDT","b":"0.8286","B":40,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204199}
2024-01-01T00:00:04.2019411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204174,"u":1425796446,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1414","A":923},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2024397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204113,"u":2844704586,"s":"ICP_USDT","b":"13.34","B":127425,"a":"13.35","A":345723},"time":1704067204,"time_ms":1704067204138}
2024-01-01T00:00:04.2024693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204128,"u":2844704598,"s":"ICP_USDT","b":"13.34","B":238650,"a":"13.35","A":306665},"time":1704067204,"time_ms":1704067204147}
2024-01-01T00:00:04.2024698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204136,"u":2844704610,"s":"ICP_USDT","b":"13.34","B":303650,"a":"13.35","A":159970},"time":1704067204,"time_ms":1704067204160}
2024-01-01T00:00:04.2028631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":2600064926,"s":"LDO_USDT","b":"2.6488","B":2,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2030447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":3535637082,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033057","A":167},"time":1704067204,"time_ms":1704067204201}
2024-01-01T00:00:04.2030553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":651628523,"s":"FRONT_USDT","b":"0.4137","B":600,"a":"0.4142","A":1107},"time":1704067204,"time_ms":1704067204201}
2024-01-01T00:00:04.2036448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204187,"u":2026800907,"s":"STX_USDT","b":"1.5001","B":21,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204201}
2024-01-01T00:00:04.2043128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204162,"u":2205217425,"s":"HBAR_USDT","b":"0.08598","B":325,"a":"0.08624","A":550},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2043219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":2249387318,"s":"WLD_USDT","b":"3.637","B":167,"a":"3.638","A":116},"time":1704067204,"time_ms":1704067204194}
2024-01-01T00:00:04.2047060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204158,"u":119002157,"s":"ACE_USDT","b":"9.325","B":100,"a":"9.33","A":492},"time":1704067204,"time_ms":1704067204176}
2024-01-01T00:00:04.2047195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":119002159,"s":"ACE_USDT","b":"9.323","B":100,"a":"9.33","A":492},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.2048487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":5250172779,"s":"YFI_USDT","b":"8085.2","B":980,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204194}
2024-01-01T00:00:04.2053094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204146,"u":8063392779,"s":"SUSHI_USDT","b":"1.2534","B":338,"a":"1.2536","A":264},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.2056364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":9511245429,"s":"AVAX_USDT","b":"38.59","B":240,"a":"38.61","A":1012},"time":1704067204,"time_ms":1704067204182}
2024-01-01T00:00:04.2068437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":6915166358,"s":"SAND_USDT","b":"0.5956","B":491,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204190}
2024-01-01T00:00:04.2073327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":16322649280,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.801","A":8},"time":1704067204,"time_ms":1704067204183}
2024-01-01T00:00:04.2078204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":300370549,"s":"BOND_USDT","b":"4.355","B":18,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.2080669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":4234990495,"s":"ORDI_USDT","b":"78.498","B":18,"a":"78.503","A":55},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2080699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":604274741,"s":"JTO_USDT","b":"1.8841","B":164,"a":"1.885","A":303},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2082449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":432696457,"s":"AUCTION_USDT","b":"30.115","B":82,"a":"30.128","A":115},"time":1704067204,"time_ms":1704067204189}
2024-01-01T00:00:04.2101924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":308283786,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":94},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.2101950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204170,"u":7161963587,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.2102668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":3405335085,"s":"KSM_USDT","b":"45.21","B":21,"a":"45.24","A":23},"time":1704067204,"time_ms":1704067204205}
2024-01-01T00:00:04.2115488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204190,"u":7265569234,"s":"LUNA_USDT","b":"0.8285","B":611,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204209}
2024-01-01T00:00:04.2127782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203983,"u":3572944990,"s":"1INCH_USDT","b":"0.4348","B":305,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.2127792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203998,"u":3572944999,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204142}
2024-01-01T00:00:04.2127800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204013,"u":3572945004,"s":"1INCH_USDT","b":"0.4348","B":766,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204144}
2024-01-01T00:00:04.2127806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":3572945008,"s":"1INCH_USDT","b":"0.4348","B":461,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204144}
2024-01-01T00:00:04.2127813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204032,"u":3572945017,"s":"1INCH_USDT","b":"0.4337","B":700,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204145}
2024-01-01T00:00:04.2127820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204092,"u":3572945025,"s":"1INCH_USDT","b":"0.4337","B":1400,"a":"0.4349","A":1293},"time":1704067204,"time_ms":1704067204150}
2024-01-01T00:00:04.2127826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204150,"u":2296936270,"s":"ARPA_USDT","b":"0.05379","B":68,"a":"0.05385","A":1},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2128319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":2600064931,"s":"LDO_USDT","b":"2.6489","B":90,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204203}
2024-01-01T00:00:04.2131131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":5962690461,"s":"OP_USDT","b":"3.7156","B":360,"a":"3.7177","A":92},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.2131157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204176,"u":2249387319,"s":"WLD_USDT","b":"3.637","B":167,"a":"3.638","A":231},"time":1704067204,"time_ms":1704067204205}
2024-01-01T00:00:04.2131412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":749409325,"s":"RATS_USDT","b":"0.0003249","B":104,"a":"0.00032556","A":67},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.2131426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204192,"u":2026800908,"s":"STX_USDT","b":"1.5","B":225,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204210}
2024-01-01T00:00:04.2132949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":2732093940,"s":"BONK_USDT","b":"0.0000133338","B":38,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204184}
2024-01-01T00:00:04.2133121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":2237353771,"s":"IMX_USDT","b":"2.134","B":110,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204184}
2024-01-01T00:00:04.2133988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":4035733883,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.397","A":34},"time":1704067204,"time_ms":1704067204176}
2024-01-01T00:00:04.2135080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204196,"u":3535637083,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033056","A":49},"time":1704067204,"time_ms":1704067204211}
2024-01-01T00:00:04.2140892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":54188999391,"s":"BTC_USDT","b":"42323.3","B":154,"a":"42323.4","A":33571},"time":1704067204,"time_ms":1704067204171}
2024-01-01T00:00:04.2145488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204130,"u":9699934192,"s":"ETC_USDT","b":"21.951","B":85,"a":"21.952","A":1029},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.2150233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204180,"u":432696461,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.128","A":115},"time":1704067204,"time_ms":1704067204199}
2024-01-01T00:00:04.2151541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204159,"u":787397758,"s":"WOO_USDT","b":"0.3957","B":730,"a":"0.3962","A":1249},"time":1704067204,"time_ms":1704067204186}
2024-01-01T00:00:04.2151782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204170,"u":604274748,"s":"JTO_USDT","b":"1.8839","B":43,"a":"1.885","A":303},"time":1704067204,"time_ms":1704067204205}
2024-01-01T00:00:04.2154479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":587699507,"s":"RAD_USDT","b":"1.941","B":4100,"a":"1.947","A":1540},"time":1704067204,"time_ms":1704067204203}
2024-01-01T00:00:04.2190942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204178,"u":587699508,"s":"RAD_USDT","b":"1.941","B":4100,"a":"1.944","A":2050},"time":1704067204,"time_ms":1704067204212}
2024-01-01T00:00:04.2193516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204140,"u":9699934195,"s":"ETC_USDT","b":"21.95","B":550,"a":"21.952","A":1029},"time":1704067204,"time_ms":1704067204162}
2024-01-01T00:00:04.2200460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":4234990509,"s":"ORDI_USDT","b":"78.499","B":55,"a":"78.503","A":55},"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2205472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204178,"u":119002161,"s":"ACE_USDT","b":"9.323","B":100,"a":"9.329","A":256},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2205496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":308283787,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":11},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2205775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204198,"u":54692683,"s":"CTC_USDT","b":"0.6666","B":19,"a":"0.6675","A":5},"time":1704067204,"time_ms":1704067204216}
2024-01-01T00:00:04.2207320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204160,"u":736868963,"s":"MOVR_USDT","b":"24.853","B":786,"a":"24.866","A":786},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.2219330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":5283896205,"s":"MASK_USDT","b":"3.608","B":10,"a":"3.609","A":3106},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2220443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":7265569239,"s":"LUNA_USDT","b":"0.8286","B":42,"a":"0.8287","A":294},"time":1704067204,"time_ms":1704067204220}
2024-01-01T00:00:04.2220887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204143,"u":934194637,"s":"TIA_USDT","b":"11.896","B":32,"a":"11.897","A":72},"time":1704067204,"time_ms":1704067204203}
2024-01-01T00:00:04.2221373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204163,"u":934194650,"s":"TIA_USDT","b":"11.896","B":32,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204203}
2024-01-01T00:00:04.2224418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204180,"u":2296936273,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05385","A":1},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2226122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204080,"u":529521747,"s":"IOTA_USDT","b":"0.3109","B":409,"a":"0.3111","A":4973},"time":1704067204,"time_ms":1704067204166}
2024-01-01T00:00:04.2226142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204179,"u":9511245441,"s":"AVAX_USDT","b":"38.59","B":205,"a":"38.6","A":99},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2226422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204135,"u":2910088137,"s":"ONT_USDT","b":"0.3328","B":310,"a":"0.3333","A":972},"time":1704067204,"time_ms":1704067204177}
2024-01-01T00:00:04.2228109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":1303140309,"s":"BIGTIME_USDT","b":"0.4897","B":3,"a":"0.4899","A":10},"time":1704067204,"time_ms":1704067204214}
2024-01-01T00:00:04.2231275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204178,"u":749409329,"s":"RATS_USDT","b":"0.0003249","B":104,"a":"0.00032555","A":46},"time":1704067204,"time_ms":1704067204196}
2024-01-01T00:00:04.2233693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204176,"u":1171255909,"s":"GAS_USDT","b":"6.849","B":1,"a":"6.85","A":117},"time":1704067204,"time_ms":1704067204196}
2024-01-01T00:00:04.2233732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204181,"u":5962690468,"s":"OP_USDT","b":"3.7156","B":235,"a":"3.7177","A":92},"time":1704067204,"time_ms":1704067204197}
2024-01-01T00:00:04.2233740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":5962690477,"s":"OP_USDT","b":"3.7156","B":235,"a":"3.7166","A":125},"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2233746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204183,"u":3542528173,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12917","A":328},"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2234843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204169,"u":736868968,"s":"MOVR_USDT","b":"24.848","B":1398,"a":"24.866","A":786},"time":1704067204,"time_ms":1704067204194}
2024-01-01T00:00:04.2250666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204185,"u":119002166,"s":"ACE_USDT","b":"9.323","B":100,"a":"9.329","A":492},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2250806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204181,"u":308283788,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":47},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2251227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204197,"u":2758226408,"s":"BSV_USDT","b":"96.1","B":432,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204217}
2024-01-01T00:00:04.2260350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":2237353772,"s":"IMX_USDT","b":"2.1343","B":110,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204196}
2024-01-01T00:00:04.2265892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":54188999423,"s":"BTC_USDT","b":"42319.6","B":338,"a":"42319.7","A":9550},"time":1704067204,"time_ms":1704067204181}
2024-01-01T00:00:04.2274147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204180,"u":4234990534,"s":"ORDI_USDT","b":"78.503","B":55,"a":"78.504","A":1},"time":1704067204,"time_ms":1704067204217}
2024-01-01T00:00:04.2276485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204188,"u":432696466,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.127","A":66},"time":1704067204,"time_ms":1704067204210}
2024-01-01T00:00:04.2280487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204173,"u":326390418,"s":"ORBS_USDT","b":"0.03919","B":516,"a":"0.0392","A":1036},"time":1704067204,"time_ms":1704067204196}
2024-01-01T00:00:04.2282567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":1425796448,"s":"PERP_USDT","b":"1.1409","B":5,"a":"1.1413","A":1736},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2294327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204180,"u":20389264085,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2303765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":6455526116,"s":"LUNC_USDT","b":"0.00013863","B":340,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2303786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204179,"u":38642578,"s":"VRTX_USDT","b":"0.3482","B":11,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204222}
2024-01-01T00:00:04.2303792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204185,"u":9682014763,"s":"XRP_USDT","b":"0.6157","B":1313,"a":"0.6158","A":966},"time":1704067204,"time_ms":1704067204222}
2024-01-01T00:00:04.2303977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204195,"u":9682014767,"s":"XRP_USDT","b":"0.6157","B":908,"a":"0.6158","A":1547},"time":1704067204,"time_ms":1704067204223}
2024-01-01T00:00:04.2327250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204188,"u":604274755,"s":"JTO_USDT","b":"1.8839","B":43,"a":"1.8849","A":303},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2327284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":3442668913,"s":"DYDX_USDT","b":"2.956","B":397,"a":"2.957","A":396},"time":1704067204,"time_ms":1704067204213}
2024-01-01T00:00:04.2327291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204196,"u":2600064935,"s":"LDO_USDT","b":"2.6489","B":180,"a":"2.6496","A":2},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2327583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204174,"u":6091602554,"s":"UNI_USDT","b":"7.231","B":13,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2327611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204187,"u":6091602556,"s":"UNI_USDT","b":"7.23","B":161,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2327969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":2026800911,"s":"STX_USDT","b":"1.5001","B":52,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204230}
2024-01-01T00:00:04.2332721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204156,"u":2844704625,"s":"ICP_USDT","b":"13.34","B":303650,"a":"13.35","A":142362},"time":1704067204,"time_ms":1704067204183}
2024-01-01T00:00:04.2332726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204185,"u":6254692188,"s":"APE_USDT","b":"1.623","B":1101,"a":"1.624","A":1594},"time":1704067204,"time_ms":1704067204229}
2024-01-01T00:00:04.2332732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":6254692191,"s":"APE_USDT","b":"1.623","B":1101,"a":"1.624","A":3277},"time":1704067204,"time_ms":1704067204229}
2024-01-01T00:00:04.2332743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204164,"u":7654130817,"s":"ADA_USDT","b":"0.5942","B":704,"a":"0.5943","A":14481},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.2332748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":510628878,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.26","A":4},"time":1704067204,"time_ms":1704067204187}
2024-01-01T00:00:04.2332753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":2844704630,"s":"ICP_USDT","b":"13.34","B":303650,"a":"13.35","A":192999},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2332757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204165,"u":7654130819,"s":"ADA_USDT","b":"0.5942","B":704,"a":"0.5943","A":14566},"time":1704067204,"time_ms":1704067204196}
2024-01-01T00:00:04.2333069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204171,"u":934194661,"s":"TIA_USDT","b":"11.896","B":32,"a":"11.897","A":164},"time":1704067204,"time_ms":1704067204219}
2024-01-01T00:00:04.2340157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":3535637094,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033055","A":49},"time":1704067204,"time_ms":1704067204230}
2024-01-01T00:00:04.2347522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204184,"u":736868970,"s":"MOVR_USDT","b":"24.848","B":1398,"a":"24.865","A":393},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2350994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204196,"u":7161963591,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204215}
2024-01-01T00:00:04.2351036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204195,"u":119002170,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.329","A":492},"time":1704067204,"time_ms":1704067204218}
2024-01-01T00:00:04.2354571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204184,"u":709313460,"s":"IOST_USDT","b":"0.00993","B":12762,"a":"0.00995","A":13166},"time":1704067204,"time_ms":1704067204232}
2024-01-01T00:00:04.2358850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204214,"u":1759802301,"s":"OG_USDT","b":"4.695","B":9,"a":"4.697","A":500},"time":1704067204,"time_ms":1704067204233}
2024-01-01T00:00:04.2361572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204190,"u":4234990612,"s":"ORDI_USDT","b":"78.498","B":55,"a":"78.504","A":1},"time":1704067204,"time_ms":1704067204226}
2024-01-01T00:00:04.2364048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":749409331,"s":"RATS_USDT","b":"0.00032491","B":1,"a":"0.00032555","A":46},"time":1704067204,"time_ms":1704067204210}
2024-01-01T00:00:04.2364403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204188,"u":4035733896,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.387","A":16},"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2365116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204202,"u":8633312643,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":113},"time":1704067204,"time_ms":1704067204230}
2024-01-01T00:00:04.2386016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204208,"u":20389264086,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204232}
2024-01-01T00:00:04.2386503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204190,"u":1303140312,"s":"BIGTIME_USDT","b":"0.4897","B":15,"a":"0.4899","A":10},"time":1704067204,"time_ms":1704067204235}
2024-01-01T00:00:04.2386514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204210,"u":1303140324,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.49","A":10},"time":1704067204,"time_ms":1704067204236}
2024-01-01T00:00:04.2396116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204212,"u":5962690500,"s":"OP_USDT","b":"3.7156","B":85,"a":"3.7165","A":275},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2397152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204001,"u":2416336327,"s":"RNDR_USDT","b":"4.482","B":42,"a":"4.485","A":159},"time":1704067204,"time_ms":1704067204025}
2024-01-01T00:00:04.2397229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204020,"u":2416336330,"s":"RNDR_USDT","b":"4.482","B":42,"a":"4.485","A":89},"time":1704067204,"time_ms":1704067204034}
2024-01-01T00:00:04.2397232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204022,"u":46603380071,"s":"ETH_USDT","b":"2284.25","B":4591,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204035}
2024-01-01T00:00:04.2397236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204018,"u":6874823491,"s":"BCH_USDT","b":"259.85","B":3918,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204036}
2024-01-01T00:00:04.2397615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204030,"u":2416336333,"s":"RNDR_USDT","b":"4.482","B":42,"a":"4.485","A":106},"time":1704067204,"time_ms":1704067204044}
2024-01-01T00:00:04.2399080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204069,"u":6874823507,"s":"BCH_USDT","b":"259.85","B":3538,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204084}
2024-01-01T00:00:04.2399124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204078,"u":2416336340,"s":"RNDR_USDT","b":"4.482","B":58,"a":"4.485","A":106},"time":1704067204,"time_ms":1704067204096}
2024-01-01T00:00:04.2399168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204081,"u":2416336341,"s":"RNDR_USDT","b":"4.482","B":58,"a":"4.485","A":136},"time":1704067204,"time_ms":1704067204104}
2024-01-01T00:00:04.2399212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204093,"u":6874823515,"s":"BCH_USDT","b":"259.85","B":3085,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204112}
2024-01-01T00:00:04.2399270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204108,"u":2416336346,"s":"RNDR_USDT","b":"4.483","B":1,"a":"4.484","A":42},"time":1704067204,"time_ms":1704067204121}
2024-01-01T00:00:04.2399325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204115,"u":6874823518,"s":"BCH_USDT","b":"259.85","B":2645,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204131}
2024-01-01T00:00:04.2399481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204126,"u":6874823520,"s":"BCH_USDT","b":"259.85","B":2205,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204140}
2024-01-01T00:00:04.2399544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204131,"u":46603380164,"s":"ETH_USDT","b":"2284.25","B":4609,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204141}
2024-01-01T00:00:04.2400760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204162,"u":46603380184,"s":"ETH_USDT","b":"2284.25","B":3109,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204172}
2024-01-01T00:00:04.2423358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":7265569242,"s":"LUNA_USDT","b":"0.8286","B":42,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.2423844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":604274760,"s":"JTO_USDT","b":"1.8838","B":50,"a":"1.8849","A":303},"time":1704067204,"time_ms":1704067204233}
2024-01-01T00:00:04.2424188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204163,"u":900338528,"s":"KAS_USDT","b":"0.11221","B":61,"a":"0.11225","A":1},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2424416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":2910088146,"s":"ONT_USDT","b":"0.3329","B":310,"a":"0.3333","A":972},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2438798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204201,"u":308283789,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02111","A":47},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2438982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204202,"u":119002173,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.328","A":236},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2439054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":8389123400,"s":"LTC_USDT","b":"72.88","B":888,"a":"72.89","A":27},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2441660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":9511245453,"s":"AVAX_USDT","b":"38.59","B":299,"a":"38.6","A":99},"time":1704067204,"time_ms":1704067204214}
2024-01-01T00:00:04.2443652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":2732093947,"s":"BONK_USDT","b":"0.0000133339","B":36,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204217}
2024-01-01T00:00:04.2448594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":4234990649,"s":"ORDI_USDT","b":"78.49","B":103,"a":"78.504","A":1},"time":1704067204,"time_ms":1704067204237}
2024-01-01T00:00:04.2449062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204225,"u":3535637098,"s":"USTC_USDT","b":"0.033047","B":120,"a":"0.033055","A":221},"time":1704067204,"time_ms":1704067204241}
2024-01-01T00:00:04.2454499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204159,"u":9699934200,"s":"ETC_USDT","b":"21.947","B":689,"a":"21.952","A":1579},"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.2454612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204167,"u":9699934204,"s":"ETC_USDT","b":"21.947","B":689,"a":"21.951","A":137},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.2462712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204201,"u":5804931842,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":10172},"time":1704067204,"time_ms":1704067204221}
2024-01-01T00:00:04.2475002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":4035733905,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.387","A":16},"time":1704067204,"time_ms":1704067204215}
2024-01-01T00:00:04.2475008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204185,"u":754048864,"s":"MEME_USDT","b":"0.02732","B":2929,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204216}
2024-01-01T00:00:04.2475427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204157,"u":10102213109,"s":"MATIC_USDT","b":"0.9718","B":555,"a":"0.972","A":102},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2478899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204178,"u":2844704636,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":106634},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2478927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":5999447340,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.658","A":240},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2494469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204194,"u":2205217434,"s":"HBAR_USDT","b":"0.08599","B":517,"a":"0.0862","A":250},"time":1704067204,"time_ms":1704067204238}
2024-01-01T00:00:04.2494876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204161,"u":1196840118,"s":"AGLD_USDT","b":"1.2251","B":5,"a":"1.227","A":203},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2496805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204179,"u":919776126,"s":"ASTR_USDT","b":"0.13623","B":85,"a":"0.13629","A":540},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.2506466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204169,"u":11499975297,"s":"LINK_USDT","b":"14.951","B":210,"a":"14.953","A":66},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.2511693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204212,"u":2758226416,"s":"BSV_USDT","b":"96.09","B":75,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2511868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204139,"u":4890769944,"s":"YFII_USDT","b":"857.4","B":2,"a":"858.5","A":7},"time":1704067204,"time_ms":1704067204177}
2024-01-01T00:00:04.2513474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204159,"u":4890769947,"s":"YFII_USDT","b":"857.4","B":282,"a":"858.5","A":7},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.2514570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204216,"u":6091602559,"s":"UNI_USDT","b":"7.23","B":301,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204232}
2024-01-01T00:00:04.2516965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204180,"u":11499975301,"s":"LINK_USDT","b":"14.951","B":60,"a":"14.953","A":66},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.2522893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204238,"u":7265569244,"s":"LUNA_USDT","b":"0.8285","B":611,"a":"0.8287","A":294},"time":1704067204,"time_ms":1704067204250}
2024-01-01T00:00:04.2527792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204174,"u":1067679844,"s":"FLOKI_USDT","b":"0.000035","B":704,"a":"0.00003504","A":7782},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.2527833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204197,"u":1067679852,"s":"FLOKI_USDT","b":"0.000035","B":704,"a":"0.00003504","A":7586},"time":1704067204,"time_ms":1704067204241}
2024-01-01T00:00:04.2528166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204233,"u":2026800914,"s":"STX_USDT","b":"1.5001","B":90,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204250}
2024-01-01T00:00:04.2529657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204240,"u":651628547,"s":"FRONT_USDT","b":"0.4137","B":600,"a":"0.4143","A":495},"time":1704067204,"time_ms":1704067204251}
2024-01-01T00:00:04.2530978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":934194675,"s":"TIA_USDT","b":"11.896","B":32,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204240}
2024-01-01T00:00:04.2534953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204202,"u":736868977,"s":"MOVR_USDT","b":"24.844","B":393,"a":"24.865","A":1179},"time":1704067204,"time_ms":1704067204223}
2024-01-01T00:00:04.2536091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":762478217,"s":"SSV_USDT","b":"26.485","B":40,"a":"26.52","A":108},"time":1704067204,"time_ms":1704067204237}
2024-01-01T00:00:04.2536945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204218,"u":2205217439,"s":"HBAR_USDT","b":"0.08599","B":1314,"a":"0.08619","A":155},"time":1704067204,"time_ms":1704067204245}
2024-01-01T00:00:04.2538644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204153,"u":8063392781,"s":"SUSHI_USDT","b":"1.2534","B":338,"a":"1.2536","A":524},"time":1704067204,"time_ms":1704067204226}
2024-01-01T00:00:04.2538857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204174,"u":8063392783,"s":"SUSHI_USDT","b":"1.2534","B":1,"a":"1.2536","A":524},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2538980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204194,"u":8063392786,"s":"SUSHI_USDT","b":"1.2533","B":414,"a":"1.2534","A":79},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2539891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":119002176,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.328","A":492},"time":1704067204,"time_ms":1704067204235}
2024-01-01T00:00:04.2540136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204210,"u":5804931844,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":5422},"time":1704067204,"time_ms":1704067204230}
2024-01-01T00:00:04.2555122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":8633312654,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":122},"time":1704067204,"time_ms":1704067204250}
2024-01-01T00:00:04.2556786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204208,"u":2330793079,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4263","A":550},"time":1704067204,"time_ms":1704067204235}
2024-01-01T00:00:04.2558302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204210,"u":7561941625,"s":"FIL_USDT","b":"6.934","B":8786,"a":"6.935","A":19351},"time":1704067204,"time_ms":1704067204247}
2024-01-01T00:00:04.2560277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204192,"u":919776143,"s":"ASTR_USDT","b":"0.13623","B":86,"a":"0.13629","A":540},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.2560589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":919776148,"s":"ASTR_USDT","b":"0.13625","B":76,"a":"0.13629","A":540},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2562005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204224,"u":2371650440,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.2562719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204214,"u":9511245462,"s":"AVAX_USDT","b":"38.59","B":278,"a":"38.6","A":99},"time":1704067204,"time_ms":1704067204223}
2024-01-01T00:00:04.2562977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204207,"u":762478218,"s":"SSV_USDT","b":"26.485","B":40,"a":"26.52","A":85},"time":1704067204,"time_ms":1704067204237}
2024-01-01T00:00:04.2575687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":432696480,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.126","A":66},"time":1704067204,"time_ms":1704067204240}
2024-01-01T00:00:04.2580463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":604274771,"s":"JTO_USDT","b":"1.8838","B":50,"a":"1.8839","A":397},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2584024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204163,"u":1403617319,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006566","A":5765},"time":1704067204,"time_ms":1704067204182}
2024-01-01T00:00:04.2584146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":54188999454,"s":"BTC_USDT","b":"42319.6","B":338,"a":"42319.7","A":19957},"time":1704067204,"time_ms":1704067204192}
2024-01-01T00:00:04.2584151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204172,"u":1403617320,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006567","A":45458},"time":1704067204,"time_ms":1704067204193}
2024-01-01T00:00:04.2584159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":54188999508,"s":"BTC_USDT","b":"42319.6","B":9982,"a":"42319.7","A":33311},"time":1704067204,"time_ms":1704067204203}
2024-01-01T00:00:04.2584168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204174,"u":585254307,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1342","A":553},"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2584175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204198,"u":54188999537,"s":"BTC_USDT","b":"42319.6","B":10731,"a":"42319.7","A":44658},"time":1704067204,"time_ms":1704067204215}
2024-01-01T00:00:04.2596534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204198,"u":16322649287,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.8","A":12},"time":1704067204,"time_ms":1704067204226}
2024-01-01T00:00:04.2605579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204231,"u":1171255919,"s":"GAS_USDT","b":"6.847","B":145,"a":"6.849","A":36},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.2613612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":2600064946,"s":"LDO_USDT","b":"2.6489","B":180,"a":"2.6502","A":1},"time":1704067204,"time_ms":1704067204256}
2024-01-01T00:00:04.2613774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204223,"u":4234990697,"s":"ORDI_USDT","b":"78.503","B":55,"a":"78.504","A":26},"time":1704067204,"time_ms":1704067204256}
2024-01-01T00:00:04.2615792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":510628881,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.261","A":50},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2616614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204223,"u":7561941630,"s":"FIL_USDT","b":"6.934","B":8786,"a":"6.935","A":31351},"time":1704067204,"time_ms":1704067204251}
2024-01-01T00:00:04.2622873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":587699510,"s":"RAD_USDT","b":"1.941","B":4808,"a":"1.944","A":2050},"time":1704067204,"time_ms":1704067204242}
2024-01-01T00:00:04.2629399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204179,"u":2007251253,"s":"INJ_USDT","b":"35.82","B":67,"a":"35.824","A":384},"time":1704067204,"time_ms":1704067204245}
2024-01-01T00:00:04.2629431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204186,"u":2007251256,"s":"INJ_USDT","b":"35.82","B":2,"a":"35.824","A":384},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2631359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":4035733908,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.386","A":8},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2631468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204210,"u":1323989337,"s":"SUI_USDT","b":"0.7764","B":81,"a":"0.7765","A":125},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.2631654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204192,"u":754048865,"s":"MEME_USDT","b":"0.02732","B":1750,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204226}
2024-01-01T00:00:04.2631982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204212,"u":736868983,"s":"MOVR_USDT","b":"24.839","B":393,"a":"24.865","A":786},"time":1704067204,"time_ms":1704067204233}
2024-01-01T00:00:04.2633631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204178,"u":9699934211,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.951","A":902},"time":1704067204,"time_ms":1704067204194}
2024-01-01T00:00:04.2637696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204218,"u":2237353777,"s":"IMX_USDT","b":"2.1344","B":46,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204236}
2024-01-01T00:00:04.2638503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204250,"u":3535637111,"s":"USTC_USDT","b":"0.033039","B":37,"a":"0.033054","A":118},"time":1704067204,"time_ms":1704067204261}
2024-01-01T00:00:04.2640767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204210,"u":4660945334,"s":"AXS_USDT","b":"8.858","B":854,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204236}
2024-01-01T00:00:04.2650730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204230,"u":7161963597,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204244}
2024-01-01T00:00:04.2664551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":4035733919,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.386","A":34},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2664587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":754048866,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204236}
2024-01-01T00:00:04.2665929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204220,"u":9682014778,"s":"XRP_USDT","b":"0.6157","B":678,"a":"0.6158","A":2502},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.2667360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204190,"u":3572945034,"s":"1INCH_USDT","b":"0.4338","B":700,"a":"0.4351","A":16},"time":1704067204,"time_ms":1704067204214}
2024-01-01T00:00:04.2667733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":3572945036,"s":"1INCH_USDT","b":"0.4338","B":2100,"a":"0.4351","A":16},"time":1704067204,"time_ms":1704067204219}
2024-01-01T00:00:04.2680843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204222,"u":326390423,"s":"ORBS_USDT","b":"0.03919","B":516,"a":"0.0392","A":1034},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.2681011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204212,"u":2732093949,"s":"BONK_USDT","b":"0.000013334","B":8,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204236}
2024-01-01T00:00:04.2682845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204189,"u":9699934215,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.951","A":1058},"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2682973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204192,"u":9699934218,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":64},"time":1704067204,"time_ms":1704067204213}
2024-01-01T00:00:04.2708591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204239,"u":3442668917,"s":"DYDX_USDT","b":"2.956","B":397,"a":"2.957","A":793},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2714770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204228,"u":7561941633,"s":"FIL_USDT","b":"6.934","B":5706,"a":"6.935","A":31351},"time":1704067204,"time_ms":1704067204262}
2024-01-01T00:00:04.2715899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204244,"u":1759802305,"s":"OG_USDT","b":"4.695","B":9,"a":"4.697","A":1400},"time":1704067204,"time_ms":1704067204269}
2024-01-01T00:00:04.2723663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204258,"u":7265569247,"s":"LUNA_USDT","b":"0.8285","B":490,"a":"0.8287","A":294},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2724142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204164,"u":6874823526,"s":"BCH_USDT","b":"259.85","B":1805,"a":"259.9","A":1474},"time":1704067204,"time_ms":1704067204182}
2024-01-01T00:00:04.2724159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204166,"u":2416336371,"s":"RNDR_USDT","b":"4.482","B":23,"a":"4.483","A":54},"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.2730436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":651628556,"s":"FRONT_USDT","b":"0.4138","B":1156,"a":"0.4143","A":245},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2730577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":3535637114,"s":"USTC_USDT","b":"0.033043","B":120,"a":"0.033054","A":118},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2734982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204202,"u":54188999550,"s":"BTC_USDT","b":"42319.6","B":28558,"a":"42319.7","A":49521},"time":1704067204,"time_ms":1704067204224}
2024-01-01T00:00:04.2735100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204153,"u":935384802,"s":"AUDIO_USDT","b":"0.2608","B":423,"a":"0.2614","A":1008},"time":1704067204,"time_ms":1704067204226}
2024-01-01T00:00:04.2735106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204175,"u":935384804,"s":"AUDIO_USDT","b":"0.2609","B":10,"a":"0.2614","A":1008},"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2737619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":7654130824,"s":"ADA_USDT","b":"0.5942","B":449,"a":"0.5943","A":14566},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2737688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204228,"u":7654130827,"s":"ADA_USDT","b":"0.5942","B":449,"a":"0.5943","A":14635},"time":1704067204,"time_ms":1704067204244}
2024-01-01T00:00:04.2738852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204198,"u":3405335087,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.24","A":23},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2739672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204260,"u":2026800919,"s":"STX_USDT","b":"1.5","B":225,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2741356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204245,"u":1171255926,"s":"GAS_USDT","b":"6.847","B":30,"a":"6.848","A":40},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.2741458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204244,"u":5962690523,"s":"OP_USDT","b":"3.7153","B":83,"a":"3.7165","A":197},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2741475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":300370555,"s":"BOND_USDT","b":"4.354","B":101,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204258}
2024-01-01T00:00:04.2759180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204232,"u":4234990732,"s":"ORDI_USDT","b":"78.478","B":65,"a":"78.501","A":55},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2765882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204220,"u":2758226417,"s":"BSV_USDT","b":"96.1","B":39,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204261}
2024-01-01T00:00:04.2765910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204238,"u":2758226426,"s":"BSV_USDT","b":"96.1","B":671,"a":"96.12","A":4},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2767198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204222,"u":4786496113,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":417},"time":1704067204,"time_ms":1704067204245}
2024-01-01T00:00:04.2767220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204228,"u":736868990,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.865","A":786},"time":1704067204,"time_ms":1704067204242}
2024-01-01T00:00:04.2767316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204228,"u":1323989344,"s":"SUI_USDT","b":"0.7763","B":329,"a":"0.7765","A":124},"time":1704067204,"time_ms":1704067204244}
2024-01-01T00:00:04.2787529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":2910088149,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":972},"time":1704067204,"time_ms":1704067204214}
2024-01-01T00:00:04.2793060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":4108570148,"s":"CRV_USDT","b":"0.606","B":68685,"a":"0.607","A":57764},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.2798010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204238,"u":8389123404,"s":"LTC_USDT","b":"72.88","B":660,"a":"72.89","A":27},"time":1704067204,"time_ms":1704067204251}
2024-01-01T00:00:04.2812016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204218,"u":3822209409,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10777","A":72},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2816485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":7265569253,"s":"LUNA_USDT","b":"0.8286","B":338,"a":"0.8287","A":294},"time":1704067204,"time_ms":1704067204279}
2024-01-01T00:00:04.2818128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204231,"u":119002181,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.327","A":492},"time":1704067204,"time_ms":1704067204258}
2024-01-01T00:00:04.2818134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204225,"u":308283790,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02111","A":54},"time":1704067204,"time_ms":1704067204258}
2024-01-01T00:00:04.2825788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":346661482,"s":"PENDLE_USDT","b":"1.1912","B":6,"a":"1.1918","A":1},"time":1704067204,"time_ms":1704067204262}
2024-01-01T00:00:04.2825819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204235,"u":346661485,"s":"PENDLE_USDT","b":"1.1912","B":6,"a":"1.1919","A":1},"time":1704067204,"time_ms":1704067204265}
2024-01-01T00:00:04.2830223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":432696488,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.125","A":66},"time":1704067204,"time_ms":1704067204264}
2024-01-01T00:00:04.2837689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":651628562,"s":"FRONT_USDT","b":"0.4138","B":1547,"a":"0.4145","A":195},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.2837712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204273,"u":3535637123,"s":"USTC_USDT","b":"0.033041","B":120,"a":"0.033053","A":49},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.2840180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":1759802306,"s":"OG_USDT","b":"4.695","B":16,"a":"4.697","A":1400},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.2840568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":2026800920,"s":"STX_USDT","b":"1.5","B":144,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.2844341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":9699934229,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":128},"time":1704067204,"time_ms":1704067204232}
2024-01-01T00:00:04.2844366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":216161046,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2858365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204217,"u":54188999583,"s":"BTC_USDT","b":"42319.6","B":28854,"a":"42319.7","A":54360},"time":1704067204,"time_ms":1704067204233}
2024-01-01T00:00:04.2858495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":1403617322,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2858503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204223,"u":54188999602,"s":"BTC_USDT","b":"42319.6","B":29435,"a":"42319.7","A":53252},"time":1704067204,"time_ms":1704067204244}
2024-01-01T00:00:04.2861817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":2910088151,"s":"ONT_USDT","b":"0.3331","B":310,"a":"0.3333","A":972},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.2861918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204230,"u":9699934233,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":279},"time":1704067204,"time_ms":1704067204242}
2024-01-01T00:00:04.2868944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204202,"u":16322649293,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.799","A":14},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.2869067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":1196840129,"s":"AGLD_USDT","b":"1.2251","B":5,"a":"1.227","A":274},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.2869072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":16322649315,"s":"SOL_USDT","b":"101.794","B":3,"a":"101.795","A":1},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.2878025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204159,"u":696155679,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078039","A":4},"time":1704067204,"time_ms":1704067204275}
2024-01-01T00:00:04.2878056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204244,"u":8633312662,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":172},"time":1704067204,"time_ms":1704067204277}
2024-01-01T00:00:04.2886496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":5999447346,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.658","A":340},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2887992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204244,"u":6455526121,"s":"LUNC_USDT","b":"0.00013863","B":170,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.2888019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":2205217442,"s":"HBAR_USDT","b":"0.08599","B":1639,"a":"0.08619","A":155},"time":1704067204,"time_ms":1704067204267}
2024-01-01T00:00:04.2888116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":2249387321,"s":"WLD_USDT","b":"3.637","B":52,"a":"3.638","A":231},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2888145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":2249387322,"s":"WLD_USDT","b":"3.636","B":400,"a":"3.638","A":231},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2888206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":2249387328,"s":"WLD_USDT","b":"3.636","B":211,"a":"3.638","A":313},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2888273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204226,"u":2249387332,"s":"WLD_USDT","b":"3.636","B":256,"a":"3.638","A":313},"time":1704067204,"time_ms":1704067204272}
2024-01-01T00:00:04.2889644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":4234990749,"s":"ORDI_USDT","b":"78.478","B":43,"a":"78.501","A":55},"time":1704067204,"time_ms":1704067204278}
2024-01-01T00:00:04.2893049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204198,"u":10102213116,"s":"MATIC_USDT","b":"0.9718","B":555,"a":"0.9719","A":216},"time":1704067204,"time_ms":1704067204228}
2024-01-01T00:00:04.2894618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204251,"u":300370557,"s":"BOND_USDT","b":"4.355","B":20,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.2896626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204232,"u":16322649335,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.795","A":1},"time":1704067204,"time_ms":1704067204257}
2024-01-01T00:00:04.2903597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204193,"u":2007251260,"s":"INJ_USDT","b":"35.818","B":65,"a":"35.823","A":384},"time":1704067204,"time_ms":1704067204269}
2024-01-01T00:00:04.2903605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204201,"u":2007251262,"s":"INJ_USDT","b":"35.818","B":65,"a":"35.824","A":384},"time":1704067204,"time_ms":1704067204269}
2024-01-01T00:00:04.2903609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204220,"u":2007251275,"s":"INJ_USDT","b":"35.814","B":41,"a":"35.824","A":384},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2912266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":2833220269,"s":"LINA_USDT","b":"0.01071","B":2619,"a":"0.01073","A":817},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2912873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":7161963599,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":135},"time":1704067204,"time_ms":1704067204262}
2024-01-01T00:00:04.2921042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":6915166360,"s":"SAND_USDT","b":"0.5956","B":323,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.2923483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204245,"u":4035733944,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.376","A":16},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.2923865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204246,"u":736869004,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.864","A":393},"time":1704067204,"time_ms":1704067204261}
2024-01-01T00:00:04.2929648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":5248878191,"s":"APT_USDT","b":"9.402","B":858,"a":"9.406","A":5},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.2930986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204255,"u":2758226435,"s":"BSV_USDT","b":"96.1","B":671,"a":"96.13","A":3},"time":1704067204,"time_ms":1704067204277}
2024-01-01T00:00:04.2931089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204267,"u":2758226442,"s":"BSV_USDT","b":"96.1","B":632,"a":"96.13","A":3},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.2934856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204279,"u":3535637130,"s":"USTC_USDT","b":"0.033038","B":120,"a":"0.033053","A":103},"time":1704067204,"time_ms":1704067204290}
2024-01-01T00:00:04.2934892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204282,"u":651628571,"s":"FRONT_USDT","b":"0.4139","B":600,"a":"0.4145","A":192},"time":1704067204,"time_ms":1704067204290}
2024-01-01T00:00:04.2938962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204266,"u":3405335089,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.25","A":66},"time":1704067204,"time_ms":1704067204291}
2024-01-01T00:00:04.2949188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204222,"u":11499975306,"s":"LINK_USDT","b":"14.95","B":329,"a":"14.953","A":66},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.2949194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204240,"u":11499975309,"s":"LINK_USDT","b":"14.95","B":329,"a":"14.952","A":66},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.2949198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204276,"u":3163499849,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.16","A":60},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.2954070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":1759802309,"s":"OG_USDT","b":"4.695","B":16,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204291}
2024-01-01T00:00:04.2954990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":5248878193,"s":"APT_USDT","b":"9.402","B":858,"a":"9.406","A":205},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.2964122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204200,"u":8063392788,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2534","A":79},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.2977537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204239,"u":1943624777,"s":"SEI_USDT","b":"0.56102","B":40,"a":"0.56121","A":19},"time":1704067204,"time_ms":1704067204262}
2024-01-01T00:00:04.2985594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204250,"u":4234990764,"s":"ORDI_USDT","b":"78.48","B":18,"a":"78.501","A":55},"time":1704067204,"time_ms":1704067204287}
2024-01-01T00:00:04.2986068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204242,"u":6254692198,"s":"APE_USDT","b":"1.623","B":1101,"a":"1.624","A":3884},"time":1704067204,"time_ms":1704067204263}
2024-01-01T00:00:04.2993347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":7547328159,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.000001296","A":18},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3002607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":8633312665,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":59},"time":1704067204,"time_ms":1704067204289}
2024-01-01T00:00:04.3002775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204172,"u":6874823527,"s":"BCH_USDT","b":"259.85","B":1805,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.3002830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204170,"u":1528398185,"s":"ETHW_USDT","b":"3.332","B":160,"a":"3.337","A":3353},"time":1704067204,"time_ms":1704067204195}
2024-01-01T00:00:04.3003087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204187,"u":6874823536,"s":"BCH_USDT","b":"259.85","B":1802,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204205}
2024-01-01T00:00:04.3003099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204188,"u":2416336380,"s":"RNDR_USDT","b":"4.481","B":98,"a":"4.483","A":54},"time":1704067204,"time_ms":1704067204207}
2024-01-01T00:00:04.3003102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204195,"u":1528398199,"s":"ETHW_USDT","b":"3.332","B":160,"a":"3.336","A":1048},"time":1704067204,"time_ms":1704067204216}
2024-01-01T00:00:04.3003106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204196,"u":2416336383,"s":"RNDR_USDT","b":"4.481","B":49,"a":"4.483","A":84},"time":1704067204,"time_ms":1704067204218}
2024-01-01T00:00:04.3004169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":7161963601,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204273}
2024-01-01T00:00:04.3006068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204225,"u":934194680,"s":"TIA_USDT","b":"11.896","B":78,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204277}
2024-01-01T00:00:04.3006084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204233,"u":934194683,"s":"TIA_USDT","b":"11.896","B":78,"a":"11.897","A":72},"time":1704067204,"time_ms":1704067204277}
2024-01-01T00:00:04.3007955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":2844704656,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":28168},"time":1704067204,"time_ms":1704067204263}
2024-01-01T00:00:04.3013987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204263,"u":1171255939,"s":"GAS_USDT","b":"6.847","B":30,"a":"6.848","A":76},"time":1704067204,"time_ms":1704067204273}
2024-01-01T00:00:04.3014148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":5962690530,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":95},"time":1704067204,"time_ms":1704067204273}
2024-01-01T00:00:04.3018083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204284,"u":7265569255,"s":"LUNA_USDT","b":"0.8286","B":338,"a":"0.8287","A":9},"time":1704067204,"time_ms":1704067204299}
2024-01-01T00:00:04.3019603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204250,"u":4786496116,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":1549},"time":1704067204,"time_ms":1704067204268}
2024-01-01T00:00:04.3038169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204246,"u":11499975310,"s":"LINK_USDT","b":"14.95","B":269,"a":"14.952","A":66},"time":1704067204,"time_ms":1704067204289}
2024-01-01T00:00:04.3039188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204281,"u":2758226451,"s":"BSV_USDT","b":"96.1","B":375,"a":"96.13","A":3},"time":1704067204,"time_ms":1704067204300}
2024-01-01T00:00:04.3040294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":7561941642,"s":"FIL_USDT","b":"6.933","B":1304,"a":"6.934","A":5706},"time":1704067204,"time_ms":1704067204288}
2024-01-01T00:00:04.3043204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204288,"u":3535637135,"s":"USTC_USDT","b":"0.033038","B":120,"a":"0.033052","A":49},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3043653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204282,"u":651628572,"s":"FRONT_USDT","b":"0.4139","B":600,"a":"0.4145","A":91},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3043816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204260,"u":3333667599,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":670},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3043919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":1303140330,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.4902","A":5},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3044044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":1303140334,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.4902","A":17},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3044063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204289,"u":1303140342,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.4901","A":12},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3044203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204208,"u":585254308,"s":"VGX_USDT","b":"0.1341","B":1744,"a":"0.1343","A":21921},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.3045032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":2026800924,"s":"STX_USDT","b":"1.5","B":178,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204300}
2024-01-01T00:00:04.3063666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204253,"u":119002187,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.326","A":492},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.3063695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204272,"u":7161963604,"s":"ATOM_USDT","b":"10.614","B":80,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3075847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":432696497,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.124","A":66},"time":1704067204,"time_ms":1704067204289}
2024-01-01T00:00:04.3076988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":919776158,"s":"ASTR_USDT","b":"0.13624","B":76,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204271}
2024-01-01T00:00:04.3077012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":346661487,"s":"PENDLE_USDT","b":"1.1912","B":17,"a":"1.1919","A":1},"time":1704067204,"time_ms":1704067204280}
2024-01-01T00:00:04.3078823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204260,"u":4035733950,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.376","A":16},"time":1704067204,"time_ms":1704067204273}
2024-01-01T00:00:04.3085276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204250,"u":5462536080,"s":"AAVE_USDT","b":"108.81","B":98,"a":"108.84","A":88},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.3086068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204213,"u":3572945044,"s":"1INCH_USDT","b":"0.4348","B":189,"a":"0.4351","A":16},"time":1704067204,"time_ms":1704067204244}
2024-01-01T00:00:04.3095358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204226,"u":1878947067,"s":"TLM_USDT","b":"0.01925","B":116,"a":"0.0193","A":796},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3095574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204241,"u":9699934237,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":563},"time":1704067204,"time_ms":1704067204250}
2024-01-01T00:00:04.3097429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204258,"u":119002188,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.326","A":492},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3100277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204199,"u":6874823538,"s":"BCH_USDT","b":"259.85","B":1459,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204225}
2024-01-01T00:00:04.3100303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204201,"u":2416336388,"s":"RNDR_USDT","b":"4.481","B":49,"a":"4.483","A":101},"time":1704067204,"time_ms":1704067204229}
2024-01-01T00:00:04.3103324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204240,"u":4660945336,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204270}
2024-01-01T00:00:04.3119757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":529521748,"s":"IOTA_USDT","b":"0.3109","B":409,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.3119786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204211,"u":10102213119,"s":"MATIC_USDT","b":"0.9718","B":450,"a":"0.9719","A":216},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3119800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204018,"u":353673914,"s":"CVX_USDT","b":"3.306","B":907,"a":"3.312","A":1640},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3119918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204214,"u":529521750,"s":"IOTA_USDT","b":"0.3109","B":248,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204253}
2024-01-01T00:00:04.3119946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204079,"u":353673915,"s":"CVX_USDT","b":"3.306","B":907,"a":"3.312","A":1489},"time":1704067204,"time_ms":1704067204296}
2024-01-01T00:00:04.3120032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204097,"u":353673916,"s":"CVX_USDT","b":"3.306","B":907,"a":"3.313","A":151},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3120615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":300370560,"s":"BOND_USDT","b":"4.354","B":101,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3120721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":235579167,"s":"PYTH_USDT","b":"0.3261","B":530,"a":"0.3262","A":1},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3120744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204276,"u":5962690538,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":48},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.3120755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204279,"u":1171255949,"s":"GAS_USDT","b":"6.845","B":35,"a":"6.848","A":76},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.3123095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":4234990806,"s":"ORDI_USDT","b":"78.479","B":293,"a":"78.498","A":49},"time":1704067204,"time_ms":1704067204296}
2024-01-01T00:00:04.3123122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":11499975313,"s":"LINK_USDT","b":"14.95","B":165,"a":"14.952","A":66},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3127794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":762478227,"s":"SSV_USDT","b":"26.485","B":40,"a":"26.525","A":53},"time":1704067204,"time_ms":1704067204276}
2024-01-01T00:00:04.3141346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204282,"u":11454527326,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.00001036","A":27},"time":1704067204,"time_ms":1704067204307}
2024-01-01T00:00:04.3143749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204297,"u":3535637141,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033052","A":49},"time":1704067204,"time_ms":1704067204310}
2024-01-01T00:00:04.3143781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204207,"u":8063392790,"s":"SUSHI_USDT","b":"1.2532","B":414,"a":"1.2536","A":524},"time":1704067204,"time_ms":1704067204255}
2024-01-01T00:00:04.3143806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204234,"u":2907760878,"s":"STORJ_USDT","b":"0.7025","B":276,"a":"0.7028","A":461},"time":1704067204,"time_ms":1704067204256}
2024-01-01T00:00:04.3143810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":8063392791,"s":"SUSHI_USDT","b":"1.2532","B":414,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204257}
2024-01-01T00:00:04.3156021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204224,"u":20389264087,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204306}
2024-01-01T00:00:04.3156027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204276,"u":20389264088,"s":"DOGE_USDT","b":"0.0896","B":3198,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204307}
2024-01-01T00:00:04.3156034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204285,"u":20389264090,"s":"DOGE_USDT","b":"0.0896","B":4664,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204307}
2024-01-01T00:00:04.3156051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204264,"u":2600064947,"s":"LDO_USDT","b":"2.6489","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204303}
2024-01-01T00:00:04.3156056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204267,"u":9511245475,"s":"AVAX_USDT","b":"38.59","B":184,"a":"38.6","A":99},"time":1704067204,"time_ms":1704067204285}
2024-01-01T00:00:04.3156243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204294,"u":3163499850,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.15","A":41},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3161178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":2249387335,"s":"WLD_USDT","b":"3.636","B":211,"a":"3.638","A":313},"time":1704067204,"time_ms":1704067204291}
2024-01-01T00:00:04.3171612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204209,"u":935384806,"s":"AUDIO_USDT","b":"0.2609","B":15,"a":"0.2614","A":1008},"time":1704067204,"time_ms":1704067204256}
2024-01-01T00:00:04.3171637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204239,"u":54188999640,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":50258},"time":1704067204,"time_ms":1704067204257}
2024-01-01T00:00:04.3172800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204047,"u":1399715169,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":10000},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3172859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204087,"u":1399715170,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":10018},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3172872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204090,"u":1399715172,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":10025},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3172968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204125,"u":1399715174,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4764","A":20810},"time":1704067204,"time_ms":1704067204298}
2024-01-01T00:00:04.3172983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067203979,"u":4275079979,"s":"GRT_USDT","b":"0.18421","B":233,"a":"0.18451","A":2},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3172989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204090,"u":4275079981,"s":"GRT_USDT","b":"0.18422","B":338,"a":"0.18451","A":2},"time":1704067204,"time_ms":1704067204308}
2024-01-01T00:00:04.3173222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204124,"u":4275079984,"s":"GRT_USDT","b":"0.18422","B":338,"a":"0.18451","A":274},"time":1704067204,"time_ms":1704067204309}
2024-01-01T00:00:04.3175227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":3835398965,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10645},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.3175410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204248,"u":749409344,"s":"RATS_USDT","b":"0.00032491","B":1,"a":"0.00032555","A":73},"time":1704067204,"time_ms":1704067204273}
2024-01-01T00:00:04.3180327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":9682014782,"s":"XRP_USDT","b":"0.6157","B":1083,"a":"0.6158","A":2502},"time":1704067204,"time_ms":1704067204306}
2024-01-01T00:00:04.3191894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204257,"u":2844704658,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":53064},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3192677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":4035733962,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.375","A":13},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3193066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204289,"u":1425796452,"s":"PERP_USDT","b":"1.1408","B":868,"a":"1.1413","A":1736},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3194721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204274,"u":4234990863,"s":"ORDI_USDT","b":"78.481","B":93,"a":"78.498","A":49},"time":1704067204,"time_ms":1704067204306}
2024-01-01T00:00:04.3195084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204270,"u":8633312668,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":68},"time":1704067204,"time_ms":1704067204310}
2024-01-01T00:00:04.3214040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":54188999649,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":49152},"time":1704067204,"time_ms":1704067204268}
2024-01-01T00:00:04.3215410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":919776176,"s":"ASTR_USDT","b":"0.13625","B":75,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204300}
2024-01-01T00:00:04.3215766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204231,"u":1067679856,"s":"FLOKI_USDT","b":"0.000035","B":363,"a":"0.00003504","A":7780},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3215771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204248,"u":1067679857,"s":"FLOKI_USDT","b":"0.000035","B":581,"a":"0.00003504","A":7780},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3215774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":919776185,"s":"ASTR_USDT","b":"0.13626","B":33,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3215779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":1067679858,"s":"FLOKI_USDT","b":"0.000035","B":581,"a":"0.00003504","A":7586},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3221271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":1668450168,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1263","A":33563},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3224129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204216,"u":6874823544,"s":"BCH_USDT","b":"259.85","B":764,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204234}
2024-01-01T00:00:04.3224139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204220,"u":2416336401,"s":"RNDR_USDT","b":"4.48","B":143,"a":"4.482","A":125},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.3224148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204217,"u":46603380213,"s":"ETH_USDT","b":"2284.25","B":3109,"a":"2284.3","A":4997},"time":1704067204,"time_ms":1704067204239}
2024-01-01T00:00:04.3224643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204231,"u":2416336402,"s":"RNDR_USDT","b":"4.48","B":116,"a":"4.482","A":125},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.3224648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204230,"u":46603380224,"s":"ETH_USDT","b":"2284.25","B":3859,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204252}
2024-01-01T00:00:04.3225388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":66661102,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":413},"time":1704067204,"time_ms":1704067204321}
2024-01-01T00:00:04.3234162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204308,"u":3535637149,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033051","A":49},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3234542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":5462536081,"s":"AAVE_USDT","b":"108.8","B":647,"a":"108.84","A":88},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3234624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":16322649349,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.794","A":20},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.3234709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204258,"u":16322649356,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.794","A":35},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.3239698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":2026800925,"s":"STX_USDT","b":"1.5001","B":99,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204321}
2024-01-01T00:00:04.3254270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204277,"u":7654130830,"s":"ADA_USDT","b":"0.5941","B":1509,"a":"0.5943","A":15177},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.3254276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204267,"u":2844704666,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":118064},"time":1704067204,"time_ms":1704067204294}
2024-01-01T00:00:04.3257199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":587699512,"s":"RAD_USDT","b":"1.942","B":2050,"a":"1.944","A":2050},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3257225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204268,"u":587699515,"s":"RAD_USDT","b":"1.941","B":2050,"a":"1.944","A":2050},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3257230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204239,"u":6091602563,"s":"UNI_USDT","b":"7.23","B":221,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3257234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204254,"u":6091602566,"s":"UNI_USDT","b":"7.23","B":101,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204306}
2024-01-01T00:00:04.3257239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204274,"u":6091602570,"s":"UNI_USDT","b":"7.23","B":26,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204307}
2024-01-01T00:00:04.3257410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204257,"u":2907760883,"s":"STORJ_USDT","b":"0.7026","B":138,"a":"0.7028","A":306},"time":1704067204,"time_ms":1704067204281}
2024-01-01T00:00:04.3263004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":2085303765,"s":"HOOK_USDT","b":"1.2607","B":205,"a":"1.262","A":205},"time":1704067204,"time_ms":1704067204286}
2024-01-01T00:00:04.3263032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204263,"u":2330793080,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4263","A":649},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3263448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204262,"u":2085303766,"s":"HOOK_USDT","b":"1.2607","B":205,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3264086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":300370563,"s":"BOND_USDT","b":"4.354","B":56,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3264163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204280,"u":235579169,"s":"PYTH_USDT","b":"0.3261","B":530,"a":"0.3263","A":2},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3264214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":5962690544,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":23},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3264421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204276,"u":308283791,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02111","A":43},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3276881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204227,"u":1519433511,"s":"MINA_USDT","b":"1.3561","B":1424,"a":"1.3562","A":2285},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3276909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204274,"u":1519433513,"s":"MINA_USDT","b":"1.3561","B":1424,"a":"1.3562","A":1826},"time":1704067204,"time_ms":1704067204318}
2024-01-01T00:00:04.3283350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204282,"u":7561941656,"s":"FIL_USDT","b":"6.933","B":20,"a":"6.934","A":29706},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3286338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204278,"u":2249387339,"s":"WLD_USDT","b":"3.636","B":211,"a":"3.637","A":116},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3290722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204278,"u":4035733975,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.375","A":26},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.3291227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":3822209410,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":44},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3291241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":3822209414,"s":"TRX_USDT","b":"0.10765","B":60,"a":"0.10781","A":84},"time":1704067204,"time_ms":1704067204316}
2024-01-01T00:00:04.3291247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204183,"u":4275079991,"s":"GRT_USDT","b":"0.18423","B":233,"a":"0.18451","A":274},"time":1704067204,"time_ms":1704067204318}
2024-01-01T00:00:04.3291254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":754048874,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":3500},"time":1704067204,"time_ms":1704067204296}
2024-01-01T00:00:04.3291567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204289,"u":8633312670,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":121},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3294921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":16322649375,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.794","A":58},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3306660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204106,"u":1886038734,"s":"BLUR_USDT","b":"0.4637","B":604,"a":"0.4639","A":13194},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3306701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204120,"u":1886038735,"s":"BLUR_USDT","b":"0.4637","B":404,"a":"0.4639","A":13194},"time":1704067204,"time_ms":1704067204298}
2024-01-01T00:00:04.3318300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":2007446062,"s":"LQTY_USDT","b":"1.4785","B":49,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3318633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204264,"u":1900863112,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":189},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3319564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204264,"u":346590903,"s":"DENT_USDT","b":"0.0013258","B":32,"a":"0.0013387","A":1},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3319678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204273,"u":9511245480,"s":"AVAX_USDT","b":"38.59","B":128,"a":"38.6","A":99},"time":1704067204,"time_ms":1704067204295}
2024-01-01T00:00:04.3323923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":2910088155,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3332","A":313},"time":1704067204,"time_ms":1704067204264}
2024-01-01T00:00:04.3323942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204245,"u":2910088160,"s":"ONT_USDT","b":"0.333","B":313,"a":"0.3331","A":1171},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.3324067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204252,"u":2910088168,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.333","A":1171},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3329777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":3535637157,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033051","A":103},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3336990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204285,"u":119002196,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.325","A":492},"time":1704067204,"time_ms":1704067204311}
2024-01-01T00:00:04.3344864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204276,"u":432696504,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":32},"time":1704067204,"time_ms":1704067204311}
2024-01-01T00:00:04.3345141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204285,"u":432696508,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":66},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3347821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204291,"u":3442668919,"s":"DYDX_USDT","b":"2.955","B":7740,"a":"2.957","A":793},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3347861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":4234990991,"s":"ORDI_USDT","b":"78.468","B":91,"a":"78.498","A":49},"time":1704067204,"time_ms":1704067204324}
2024-01-01T00:00:04.3353439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204289,"u":353673920,"s":"CVX_USDT","b":"3.306","B":907,"a":"3.313","A":1579},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3367969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":1303140348,"s":"BIGTIME_USDT","b":"0.4898","B":2,"a":"0.4901","A":17},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3368009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204240,"u":8063392792,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.3368019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":2907760885,"s":"STORJ_USDT","b":"0.7026","B":276,"a":"0.7028","A":138},"time":1704067204,"time_ms":1704067204291}
2024-01-01T00:00:04.3368843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204311,"u":6091602572,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.232","A":75},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3372508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":2732093956,"s":"BONK_USDT","b":"0.000013334","B":16,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204303}
2024-01-01T00:00:04.3376905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":736869032,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.863","A":1179},"time":1704067204,"time_ms":1704067204300}
2024-01-01T00:00:04.3378019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204266,"u":544978750,"s":"VMPX_USDT","b":"0.0592","B":114,"a":"0.05957","A":1},"time":1704067204,"time_ms":1704067204325}
2024-01-01T00:00:04.3378429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204224,"u":1108242974,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3378656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204295,"u":8633312671,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":180},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3378842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204230,"u":2007251279,"s":"INJ_USDT","b":"35.811","B":56,"a":"35.824","A":384},"time":1704067204,"time_ms":1704067204328}
2024-01-01T00:00:04.3378855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204235,"u":2007251282,"s":"INJ_USDT","b":"35.811","B":56,"a":"35.823","A":384},"time":1704067204,"time_ms":1704067204329}
2024-01-01T00:00:04.3378946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204249,"u":2007251286,"s":"INJ_USDT","b":"35.811","B":121,"a":"35.823","A":384},"time":1704067204,"time_ms":1704067204329}
2024-01-01T00:00:04.3378994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":2007251294,"s":"INJ_USDT","b":"35.811","B":121,"a":"35.822","A":384},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3379041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":2007251301,"s":"INJ_USDT","b":"35.811","B":121,"a":"35.826","A":2796},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3379100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204281,"u":2007251314,"s":"INJ_USDT","b":"35.812","B":41,"a":"35.821","A":166},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.3379155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":2007251319,"s":"INJ_USDT","b":"35.812","B":73,"a":"35.821","A":166},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3379215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204298,"u":2007251322,"s":"INJ_USDT","b":"35.812","B":37,"a":"35.821","A":166},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3381805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204273,"u":2205217453,"s":"HBAR_USDT","b":"0.08599","B":1639,"a":"0.08621","A":161},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3381823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":9083122140,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":15513},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3381988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":2249387346,"s":"WLD_USDT","b":"3.636","B":55,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204316}
2024-01-01T00:00:04.3387814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204254,"u":1072896561,"s":"CELR_USDT","b":"0.02166","B":1385,"a":"0.02175","A":2408},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.3389204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":2910088184,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3329","A":1171},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.3394061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204260,"u":657049899,"s":"XVG_USDT","b":"0.003972","B":21,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204285}
2024-01-01T00:00:04.3394067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204262,"u":1437209808,"s":"KNC_USDT","b":"0.7021","B":200,"a":"0.7034","A":426},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.3396362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":1171255952,"s":"GAS_USDT","b":"6.845","B":35,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3396384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204297,"u":5962690546,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":48},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3397136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204295,"u":9682014783,"s":"XRP_USDT","b":"0.6157","B":1083,"a":"0.6158","A":2598},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3408783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":11499975319,"s":"LINK_USDT","b":"14.95","B":165,"a":"14.953","A":89},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3408918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":11499975323,"s":"LINK_USDT","b":"14.95","B":135,"a":"14.953","A":89},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3415796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204292,"u":736869036,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.863","A":786},"time":1704067204,"time_ms":1704067204311}
2024-01-01T00:00:04.3415805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204303,"u":4035733985,"s":"TRB_USDT","b":"200.601","B":10,"a":"201.375","A":26},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3417218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":7265569261,"s":"LUNA_USDT","b":"0.8286","B":338,"a":"0.8287","A":3},"time":1704067204,"time_ms":1704067204339}
2024-01-01T00:00:04.3420344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":510628884,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.261","A":320},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3423238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204322,"u":66661103,"s":"POWR_USDT","b":"0.3683","B":30,"a":"0.3687","A":413},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3427917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204304,"u":7161963608,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.3430502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":9511245495,"s":"AVAX_USDT","b":"38.59","B":55,"a":"38.6","A":237},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3431494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204282,"u":4786496119,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":970},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3435577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204229,"u":2296936274,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05387","A":2},"time":1704067204,"time_ms":1704067204304}
2024-01-01T00:00:04.3435961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204289,"u":418738056,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.1911","A":904},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3442571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":4234991022,"s":"ORDI_USDT","b":"78.468","B":36,"a":"78.48","A":94},"time":1704067204,"time_ms":1704067204334}
2024-01-01T00:00:04.3446993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":1943624784,"s":"SEI_USDT","b":"0.56102","B":21,"a":"0.5612","A":40},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3455778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204280,"u":16322649383,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.794","A":68},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3455887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":16322649388,"s":"SOL_USDT","b":"101.793","B":1,"a":"101.794","A":62},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3455893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204275,"u":1196840140,"s":"AGLD_USDT","b":"1.2251","B":5,"a":"1.2269","A":127},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3456487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":4275080001,"s":"GRT_USDT","b":"0.18424","B":338,"a":"0.18451","A":274},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3456507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":4275080002,"s":"GRT_USDT","b":"0.18424","B":338,"a":"0.18451","A":539},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3456511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204235,"u":1399715180,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4763","A":5000},"time":1704067204,"time_ms":1704067204325}
2024-01-01T00:00:04.3456552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":1399715183,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4763","A":8000},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3456794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204261,"u":6157781176,"s":"CFX_USDT","b":"0.1951","B":3574,"a":"0.1952","A":1175},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3456814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204273,"u":6157781179,"s":"CFX_USDT","b":"0.1951","B":3574,"a":"0.1952","A":2225},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.3456818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":6157781183,"s":"CFX_USDT","b":"0.1951","B":2904,"a":"0.1952","A":2225},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3456828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204319,"u":6157781189,"s":"CFX_USDT","b":"0.1951","B":1396,"a":"0.1952","A":2225},"time":1704067204,"time_ms":1704067204334}
2024-01-01T00:00:04.3456994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":6157781192,"s":"CFX_USDT","b":"0.1951","B":1135,"a":"0.1952","A":3275},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3458676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":54188999674,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":49287},"time":1704067204,"time_ms":1704067204291}
2024-01-01T00:00:04.3458880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":754048876,"s":"MEME_USDT","b":"0.02731","B":6066,"a":"0.02732","A":3500},"time":1704067204,"time_ms":1704067204316}
2024-01-01T00:00:04.3464571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":3687737738,"s":"THETA_USDT","b":"1.2506","B":635,"a":"1.2537","A":292},"time":1704067204,"time_ms":1704067204341}
2024-01-01T00:00:04.3468025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":7844775627,"s":"CHZ_USDT","b":"0.08643","B":80,"a":"0.08648","A":31},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3468059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204272,"u":7844775628,"s":"CHZ_USDT","b":"0.08644","B":25,"a":"0.08648","A":31},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3468064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":7844775633,"s":"CHZ_USDT","b":"0.08645","B":28,"a":"0.08648","A":31},"time":1704067204,"time_ms":1704067204334}
2024-01-01T00:00:04.3468069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204308,"u":6254692203,"s":"APE_USDT","b":"1.623","B":1101,"a":"1.624","A":5011},"time":1704067204,"time_ms":1704067204336}
2024-01-01T00:00:04.3472633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204290,"u":2205217456,"s":"HBAR_USDT","b":"0.08599","B":1639,"a":"0.08619","A":250},"time":1704067204,"time_ms":1704067204328}
2024-01-01T00:00:04.3472663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204305,"u":2205217457,"s":"HBAR_USDT","b":"0.08599","B":1639,"a":"0.08618","A":163},"time":1704067204,"time_ms":1704067204336}
2024-01-01T00:00:04.3476043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":2007251334,"s":"INJ_USDT","b":"35.812","B":37,"a":"35.82","A":81},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3476426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204234,"u":6874823547,"s":"BCH_USDT","b":"259.85","B":708,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204257}
2024-01-01T00:00:04.3476481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204234,"u":1528398209,"s":"ETHW_USDT","b":"3.332","B":160,"a":"3.336","A":1655},"time":1704067204,"time_ms":1704067204257}
2024-01-01T00:00:04.3476530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204239,"u":2416336411,"s":"RNDR_USDT","b":"4.48","B":120,"a":"4.481","A":68},"time":1704067204,"time_ms":1704067204262}
2024-01-01T00:00:04.3477512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":4660945337,"s":"AXS_USDT","b":"8.858","B":854,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3479911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204305,"u":6915166364,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204321}
2024-01-01T00:00:04.3489934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":308283792,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":43},"time":1704067204,"time_ms":1704067204329}
2024-01-01T00:00:04.3494821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204296,"u":586135997,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.973","A":37},"time":1704067204,"time_ms":1704067204341}
2024-01-01T00:00:04.3506868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":1171255959,"s":"GAS_USDT","b":"6.845","B":71,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.3513418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204197,"u":1886038737,"s":"BLUR_USDT","b":"0.4637","B":404,"a":"0.4638","A":225},"time":1704067204,"time_ms":1704067204304}
2024-01-01T00:00:04.3513436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":2296936276,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05387","A":1},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3513628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204272,"u":2296936277,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05388","A":1219},"time":1704067204,"time_ms":1704067204305}
2024-01-01T00:00:04.3513770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204219,"u":1886038741,"s":"BLUR_USDT","b":"0.4637","B":404,"a":"0.4638","A":1497},"time":1704067204,"time_ms":1704067204306}
2024-01-01T00:00:04.3513854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":2296936279,"s":"ARPA_USDT","b":"0.05377","B":814,"a":"0.05388","A":1219},"time":1704067204,"time_ms":1704067204315}
2024-01-01T00:00:04.3525843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204280,"u":405236788,"s":"HOT_USDT","b":"0.002427","B":5,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3534280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204313,"u":4234991037,"s":"ORDI_USDT","b":"78.469","B":313,"a":"78.474","A":49},"time":1704067204,"time_ms":1704067204345}
2024-01-01T00:00:04.3536376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204307,"u":418738057,"s":"POLYX_USDT","b":"0.1906","B":157,"a":"0.1911","A":904},"time":1704067204,"time_ms":1704067204345}
2024-01-01T00:00:04.3536924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204245,"u":1886038753,"s":"BLUR_USDT","b":"0.4636","B":1245,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204325}
2024-01-01T00:00:04.3537460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204265,"u":1886038758,"s":"BLUR_USDT","b":"0.4636","B":1045,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204325}
2024-01-01T00:00:04.3537503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204292,"u":1886038761,"s":"BLUR_USDT","b":"0.4636","B":673,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3538586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204333,"u":7265569263,"s":"LUNA_USDT","b":"0.8286","B":338,"a":"0.8288","A":285},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.3544577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204327,"u":587699518,"s":"RAD_USDT","b":"1.941","B":4100,"a":"1.944","A":2050},"time":1704067204,"time_ms":1704067204347}
2024-01-01T00:00:04.3545251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204280,"u":1403617323,"s":"JASMY_USDT","b":"0.006565","B":13559,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204301}
2024-01-01T00:00:04.3545320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204279,"u":54188999683,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":48300},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.3548320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204301,"u":432696513,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.122","A":66},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3548348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204266,"u":934194687,"s":"TIA_USDT","b":"11.896","B":32,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3556341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204307,"u":736869047,"s":"MOVR_USDT","b":"24.839","B":1269,"a":"24.862","A":786},"time":1704067204,"time_ms":1704067204321}
2024-01-01T00:00:04.3556443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204301,"u":754048877,"s":"MEME_USDT","b":"0.02731","B":6066,"a":"0.02732","A":5500},"time":1704067204,"time_ms":1704067204325}
2024-01-01T00:00:04.3558782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204332,"u":3163499854,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.15","A":71},"time":1704067204,"time_ms":1704067204352}
2024-01-01T00:00:04.3569539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204294,"u":7561941659,"s":"FIL_USDT","b":"6.932","B":10934,"a":"6.934","A":29706},"time":1704067204,"time_ms":1704067204327}
2024-01-01T00:00:04.3569571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204311,"u":7561941666,"s":"FIL_USDT","b":"6.932","B":6804,"a":"6.934","A":29706},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3575979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":2249387352,"s":"WLD_USDT","b":"3.635","B":588,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3583490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204277,"u":749409352,"s":"RATS_USDT","b":"0.00032491","B":1,"a":"0.00032554","A":2},"time":1704067204,"time_ms":1704067204308}
2024-01-01T00:00:04.3584054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204287,"u":749409361,"s":"RATS_USDT","b":"0.00032492","B":124,"a":"0.00032554","A":118},"time":1704067204,"time_ms":1704067204309}
2024-01-01T00:00:04.3584071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":2907760894,"s":"STORJ_USDT","b":"0.7026","B":276,"a":"0.7027","A":1},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3585304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204283,"u":2910088192,"s":"ONT_USDT","b":"0.3327","B":500,"a":"0.3328","A":623},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3585938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204315,"u":6915166365,"s":"SAND_USDT","b":"0.5954","B":337,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3586113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204314,"u":167707625,"s":"ONG_USDT","b":"0.3959","B":4,"a":"0.3974","A":21},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.3589098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204291,"u":1196840143,"s":"AGLD_USDT","b":"1.2251","B":2,"a":"1.2269","A":127},"time":1704067204,"time_ms":1704067204328}
2024-01-01T00:00:04.3589209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204292,"u":16322649396,"s":"SOL_USDT","b":"101.781","B":3,"a":"101.794","A":66},"time":1704067204,"time_ms":1704067204328}
2024-01-01T00:00:04.3589265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204306,"u":16322649402,"s":"SOL_USDT","b":"101.781","B":3,"a":"101.791","A":8},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3594357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204324,"u":1519433516,"s":"MINA_USDT","b":"1.3561","B":1424,"a":"1.3562","A":1475},"time":1704067204,"time_ms":1704067204346}
2024-01-01T00:00:04.3594708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204328,"u":353673921,"s":"CVX_USDT","b":"3.306","B":907,"a":"3.313","A":1428},"time":1704067204,"time_ms":1704067204348}
2024-01-01T00:00:04.3594754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":3687737746,"s":"THETA_USDT","b":"1.2506","B":239,"a":"1.2537","A":292},"time":1704067204,"time_ms":1704067204348}
2024-01-01T00:00:04.3609709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204326,"u":6915166367,"s":"SAND_USDT","b":"0.5956","B":700,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3623068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204284,"u":935384810,"s":"AUDIO_USDT","b":"0.2609","B":15,"a":"0.2614","A":423},"time":1704067204,"time_ms":1704067204315}
2024-01-01T00:00:04.3623097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204298,"u":54188999691,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":48841},"time":1704067204,"time_ms":1704067204318}
2024-01-01T00:00:04.3623410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204312,"u":1403617327,"s":"JASMY_USDT","b":"0.006565","B":88559,"a":"0.006566","A":37601},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.3629017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204123,"u":3271392619,"s":"DASH_USDT","b":"31.75","B":3366,"a":"31.78","A":1050},"time":1704067204,"time_ms":1704067204163}
2024-01-01T00:00:04.3629267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204149,"u":1032803947,"s":"RSR_USDT","b":"0.003253","B":15,"a":"0.003258","A":88},"time":1704067204,"time_ms":1704067204167}
2024-01-01T00:00:04.3629367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204294,"u":9699934249,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":1113},"time":1704067204,"time_ms":1704067204310}
2024-01-01T00:00:04.3629595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204131,"u":3271392627,"s":"DASH_USDT","b":"31.75","B":3366,"a":"31.82","A":764},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3629599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204138,"u":3271392629,"s":"DASH_USDT","b":"31.76","B":260,"a":"31.78","A":1050},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3629630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204146,"u":3271392630,"s":"DASH_USDT","b":"31.76","B":260,"a":"31.82","A":764},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3629666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204162,"u":3271392654,"s":"DASH_USDT","b":"31.76","B":260,"a":"31.81","A":1050},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3629737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204177,"u":3271392666,"s":"DASH_USDT","b":"31.75","B":3266,"a":"31.81","A":1050},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3629758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204197,"u":3271392681,"s":"DASH_USDT","b":"31.76","B":1115,"a":"31.81","A":1050},"time":1704067204,"time_ms":1704067204243}
2024-01-01T00:00:04.3630342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204156,"u":2273890892,"s":"UNFI_USDT","b":"7.321","B":719,"a":"7.334","A":1033},"time":1704067204,"time_ms":1704067204276}
2024-01-01T00:00:04.3630352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204185,"u":2273890895,"s":"UNFI_USDT","b":"7.322","B":330,"a":"7.334","A":1033},"time":1704067204,"time_ms":1704067204276}
2024-01-01T00:00:04.3630394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204212,"u":2273890905,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.334","A":1033},"time":1704067204,"time_ms":1704067204276}
2024-01-01T00:00:04.3630429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204221,"u":3271392686,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.81","A":1050},"time":1704067204,"time_ms":1704067204284}
2024-01-01T00:00:04.3630966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204307,"u":2907760898,"s":"STORJ_USDT","b":"0.7026","B":276,"a":"0.7027","A":4},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.3631019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":8063392795,"s":"SUSHI_USDT","b":"1.2532","B":414,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204326}
2024-01-01T00:00:04.3631246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204299,"u":749409366,"s":"RATS_USDT","b":"0.00032492","B":124,"a":"0.00032553","A":33},"time":1704067204,"time_ms":1704067204321}
2024-01-01T00:00:04.3631279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204304,"u":749409369,"s":"RATS_USDT","b":"0.00032492","B":124,"a":"0.00032553","A":69},"time":1704067204,"time_ms":1704067204328}
2024-01-01T00:00:04.3637590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204303,"u":4108570149,"s":"CRV_USDT","b":"0.606","B":68685,"a":"0.607","A":53024},"time":1704067204,"time_ms":1704067204329}
2024-01-01T00:00:04.3637775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204313,"u":2296936283,"s":"ARPA_USDT","b":"0.05377","B":814,"a":"0.05386","A":473},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3643640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204286,"u":1437209809,"s":"KNC_USDT","b":"0.7022","B":133,"a":"0.7034","A":426},"time":1704067204,"time_ms":1704067204315}
2024-01-01T00:00:04.3643701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204267,"u":657049901,"s":"XVG_USDT","b":"0.003969","B":11,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204320}
2024-01-01T00:00:04.3646011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204331,"u":6091602573,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.232","A":98},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.3657670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204346,"u":3535637169,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.03305","A":103},"time":1704067204,"time_ms":1704067204360}
2024-01-01T00:00:04.3659645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204259,"u":3271392699,"s":"DASH_USDT","b":"31.77","B":1375,"a":"31.81","A":1050},"time":1704067204,"time_ms":1704067204297}
2024-01-01T00:00:04.3660225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204263,"u":2273890915,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.335","A":408},"time":1704067204,"time_ms":1704067204309}
2024-01-01T00:00:04.3660243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204278,"u":2273890917,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.335","A":703},"time":1704067204,"time_ms":1704067204314}
2024-01-01T00:00:04.3660714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":2007446066,"s":"LQTY_USDT","b":"1.4786","B":198,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204335}
2024-01-01T00:00:04.3670979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204332,"u":5962690556,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":31},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3671059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204331,"u":1171255966,"s":"GAS_USDT","b":"6.845","B":36,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3672867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204342,"u":2007251348,"s":"INJ_USDT","b":"35.805","B":43,"a":"35.82","A":550},"time":1704067204,"time_ms":1704067204361}
2024-01-01T00:00:04.3674112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204267,"u":10102213137,"s":"MATIC_USDT","b":"0.9718","B":182,"a":"0.9719","A":114},"time":1704067204,"time_ms":1704067204303}
2024-01-01T00:00:04.3674324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204230,"u":3572945055,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.4353","A":44},"time":1704067204,"time_ms":1704067204309}
2024-01-01T00:00:04.3674520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204263,"u":3572945066,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.435","A":566},"time":1704067204,"time_ms":1704067204309}
2024-01-01T00:00:04.3674780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204224,"u":529521751,"s":"IOTA_USDT","b":"0.3108","B":2116,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204312}
2024-01-01T00:00:04.3679095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204337,"u":6157781198,"s":"CFX_USDT","b":"0.1951","B":494,"a":"0.1952","A":3875},"time":1704067204,"time_ms":1704067204361}
2024-01-01T00:00:04.3700444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204292,"u":510628885,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.261","A":50},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3700569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204295,"u":7654130835,"s":"ADA_USDT","b":"0.5941","B":1259,"a":"0.5943","A":15177},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.3700575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204310,"u":7654130842,"s":"ADA_USDT","b":"0.5941","B":1514,"a":"0.5943","A":15606},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.3700581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":7654130853,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":15606},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3705981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":4234991070,"s":"ORDI_USDT","b":"78.473","B":12,"a":"78.474","A":49},"time":1704067204,"time_ms":1704067204365}
2024-01-01T00:00:04.3706251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204318,"u":4035733992,"s":"TRB_USDT","b":"200.601","B":10,"a":"201.365","A":16},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.3706322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":736869056,"s":"MOVR_USDT","b":"24.84","B":393,"a":"24.862","A":786},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3708994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":7561941669,"s":"FIL_USDT","b":"6.932","B":6804,"a":"6.933","A":12000},"time":1704067204,"time_ms":1704067204344}
2024-01-01T00:00:04.3715384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204310,"u":54188999696,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":47741},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.3715401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":1403617330,"s":"JASMY_USDT","b":"0.006565","B":61441,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204331}
2024-01-01T00:00:04.3715870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":54188999704,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":46094},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3716584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":16322649413,"s":"SOL_USDT","b":"101.776","B":3,"a":"101.791","A":8},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3739627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":2205217460,"s":"HBAR_USDT","b":"0.08601","B":325,"a":"0.08618","A":163},"time":1704067204,"time_ms":1704067204356}
2024-01-01T00:00:04.3740988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":762478234,"s":"SSV_USDT","b":"26.485","B":40,"a":"26.53","A":139},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3741014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":2296936285,"s":"ARPA_USDT","b":"0.05377","B":746,"a":"0.05386","A":474},"time":1704067204,"time_ms":1704067204340}
2024-01-01T00:00:04.3741020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":1886038765,"s":"BLUR_USDT","b":"0.4635","B":1334,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3741070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204326,"u":2296936288,"s":"ARPA_USDT","b":"0.05378","B":74,"a":"0.05386","A":475},"time":1704067204,"time_ms":1704067204345}
2024-01-01T00:00:04.3756234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204348,"u":1639783141,"s":"ID_USDT","b":"0.3006","B":804,"a":"0.3008","A":835},"time":1704067204,"time_ms":1704067204363}
2024-01-01T00:00:04.3756454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204345,"u":6455526127,"s":"LUNC_USDT","b":"0.00013862","B":145,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204372}
2024-01-01T00:00:04.3757842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":8633312676,"s":"DOT_USDT","b":"8.213","B":75,"a":"8.214","A":255},"time":1704067204,"time_ms":1704067204370}
2024-01-01T00:00:04.3765186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204325,"u":9682014786,"s":"XRP_USDT","b":"0.6157","B":1488,"a":"0.6158","A":3035},"time":1704067204,"time_ms":1704067204358}
2024-01-01T00:00:04.3765457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204326,"u":1668450170,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1263","A":8421},"time":1704067204,"time_ms":1704067204365}
2024-01-01T00:00:04.3786583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204341,"u":2600064952,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204374}
2024-01-01T00:00:04.3787709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204355,"u":3163499855,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.14","A":24},"time":1704067204,"time_ms":1704067204372}
2024-01-01T00:00:04.3787728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204315,"u":4786496121,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":417},"time":1704067204,"time_ms":1704067204344}
2024-01-01T00:00:04.3793060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":4660945339,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":2},"time":1704067204,"time_ms":1704067204345}
2024-01-01T00:00:04.3798714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204304,"u":657049902,"s":"XVG_USDT","b":"0.003968","B":130,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204334}
2024-01-01T00:00:04.3806834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":4234991119,"s":"ORDI_USDT","b":"78.458","B":94,"a":"78.473","A":25},"time":1704067204,"time_ms":1704067204375}
2024-01-01T00:00:04.3806876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204315,"u":11499975326,"s":"LINK_USDT","b":"14.95","B":135,"a":"14.953","A":119},"time":1704067204,"time_ms":1704067204376}
2024-01-01T00:00:04.3820878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204349,"u":5962690565,"s":"OP_USDT","b":"3.7153","B":83,"a":"3.7164","A":181},"time":1704067204,"time_ms":1704067204363}
2024-01-01T00:00:04.3821339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204327,"u":1196840149,"s":"AGLD_USDT","b":"1.2242","B":2,"a":"1.2269","A":198},"time":1704067204,"time_ms":1704067204352}
2024-01-01T00:00:04.3821445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":16322649422,"s":"SOL_USDT","b":"101.776","B":3,"a":"101.79","A":16},"time":1704067204,"time_ms":1704067204353}
2024-01-01T00:00:04.3821544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":5248878196,"s":"APT_USDT","b":"9.402","B":1193,"a":"9.406","A":205},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.3821627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204332,"u":9100110,"s":"AMP_USDT","b":"0.003676","B":2,"a":"0.003691","A":15},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.3821985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204341,"u":3442668921,"s":"DYDX_USDT","b":"2.955","B":7740,"a":"2.957","A":1178},"time":1704067204,"time_ms":1704067204352}
2024-01-01T00:00:04.3827925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":2910088198,"s":"ONT_USDT","b":"0.3326","B":500,"a":"0.3328","A":623},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.3836026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204294,"u":3271392702,"s":"DASH_USDT","b":"31.77","B":1375,"a":"31.8","A":80},"time":1704067204,"time_ms":1704067204334}
2024-01-01T00:00:04.3836051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204302,"u":3271392704,"s":"DASH_USDT","b":"31.78","B":260,"a":"31.8","A":80},"time":1704067204,"time_ms":1704067204345}
2024-01-01T00:00:04.3841198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204366,"u":7265569272,"s":"LUNA_USDT","b":"0.8285","B":507,"a":"0.8288","A":285},"time":1704067204,"time_ms":1704067204379}
2024-01-01T00:00:04.3842392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204325,"u":54188999708,"s":"BTC_USDT","b":"42319.6","B":38639,"a":"42319.7","A":44471},"time":1704067204,"time_ms":1704067204339}
2024-01-01T00:00:04.3842412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":119002203,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.325","A":492},"time":1704067204,"time_ms":1704067204358}
2024-01-01T00:00:04.3842416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":1403617331,"s":"JASMY_USDT","b":"0.006565","B":47882,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204341}
2024-01-01T00:00:04.3853845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204311,"u":9699934251,"s":"ETC_USDT","b":"21.948","B":550,"a":"21.949","A":1183},"time":1704067204,"time_ms":1704067204330}
2024-01-01T00:00:04.3856555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204344,"u":1303140352,"s":"BIGTIME_USDT","b":"0.4898","B":12,"a":"0.4901","A":17},"time":1704067204,"time_ms":1704067204379}
2024-01-01T00:00:04.3864316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204335,"u":2296936289,"s":"ARPA_USDT","b":"0.05378","B":74,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204352}
2024-01-01T00:00:04.3888987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":326390435,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1634},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.3897046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204350,"u":2007251355,"s":"INJ_USDT","b":"35.805","B":43,"a":"35.819","A":85},"time":1704067204,"time_ms":1704067204380}
2024-01-01T00:00:04.3897051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204359,"u":2007251364,"s":"INJ_USDT","b":"35.805","B":92,"a":"35.819","A":469},"time":1704067204,"time_ms":1704067204380}
2024-01-01T00:00:04.3897057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":2007251371,"s":"INJ_USDT","b":"35.805","B":92,"a":"35.818","A":85},"time":1704067204,"time_ms":1704067204383}
2024-01-01T00:00:04.3902991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204326,"u":7654130859,"s":"ADA_USDT","b":"0.5942","B":255,"a":"0.5943","A":14800},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3903408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":5999447356,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.658","A":348},"time":1704067204,"time_ms":1704067204353}
2024-01-01T00:00:04.3906176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":1900863119,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":93},"time":1704067204,"time_ms":1704067204386}
2024-01-01T00:00:04.3907982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204346,"u":235579175,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3263","A":2},"time":1704067204,"time_ms":1704067204369}
2024-01-01T00:00:04.3908224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204350,"u":300370567,"s":"BOND_USDT","b":"4.354","B":43,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204369}
2024-01-01T00:00:04.3928089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204256,"u":529521752,"s":"IOTA_USDT","b":"0.3108","B":2116,"a":"0.311","A":3942},"time":1704067204,"time_ms":1704067204316}
2024-01-01T00:00:04.3928122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204271,"u":529521755,"s":"IOTA_USDT","b":"0.3109","B":800,"a":"0.311","A":3692},"time":1704067204,"time_ms":1704067204317}
2024-01-01T00:00:04.3928128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204293,"u":3572945075,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.4353","A":744},"time":1704067204,"time_ms":1704067204317}
2024-01-01T00:00:04.3928851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":3572945076,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.4353","A":44},"time":1704067204,"time_ms":1704067204317}
2024-01-01T00:00:04.3928860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204283,"u":529521756,"s":"IOTA_USDT","b":"0.3109","B":800,"a":"0.311","A":3633},"time":1704067204,"time_ms":1704067204317}
2024-01-01T00:00:04.3928868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204377,"u":3535637182,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033049","A":49},"time":1704067204,"time_ms":1704067204390}
2024-01-01T00:00:04.3934678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204362,"u":6091602575,"s":"UNI_USDT","b":"7.23","B":26,"a":"7.232","A":98},"time":1704067204,"time_ms":1704067204386}
2024-01-01T00:00:04.3936737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204326,"u":7561941676,"s":"FIL_USDT","b":"6.932","B":4789,"a":"6.933","A":12000},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.3942736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":16322649429,"s":"SOL_USDT","b":"101.779","B":8,"a":"101.79","A":16},"time":1704067204,"time_ms":1704067204362}
2024-01-01T00:00:04.3942757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204340,"u":1196840151,"s":"AGLD_USDT","b":"1.2242","B":5,"a":"1.2269","A":198},"time":1704067204,"time_ms":1704067204364}
2024-01-01T00:00:04.3950330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":1403617336,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006566","A":75101},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.3951436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204355,"u":586135998,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.973","A":142},"time":1704067204,"time_ms":1704067204393}
2024-01-01T00:00:04.3953887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":3163499856,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.14","A":54},"time":1704067204,"time_ms":1704067204393}
2024-01-01T00:00:04.3960099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204285,"u":529521758,"s":"IOTA_USDT","b":"0.3109","B":800,"a":"0.311","A":3574},"time":1704067204,"time_ms":1704067204318}
2024-01-01T00:00:04.3960130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204299,"u":529521759,"s":"IOTA_USDT","b":"0.3109","B":800,"a":"0.311","A":3560},"time":1704067204,"time_ms":1704067204319}
2024-01-01T00:00:04.3960302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204303,"u":529521760,"s":"IOTA_USDT","b":"0.3109","B":800,"a":"0.311","A":3546},"time":1704067204,"time_ms":1704067204329}
2024-01-01T00:00:04.3960888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":3572945081,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.4353","A":744},"time":1704067204,"time_ms":1704067204342}
2024-01-01T00:00:04.3960916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204323,"u":3572945082,"s":"1INCH_USDT","b":"0.4349","B":1400,"a":"0.4353","A":44},"time":1704067204,"time_ms":1704067204347}
2024-01-01T00:00:04.3961944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":657049903,"s":"XVG_USDT","b":"0.003973","B":11,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204343}
2024-01-01T00:00:04.3962544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204313,"u":8063392800,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204353}
2024-01-01T00:00:04.3969687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204341,"u":326390439,"s":"ORBS_USDT","b":"0.03918","B":542,"a":"0.0392","A":1636},"time":1704067204,"time_ms":1704067204362}
2024-01-01T00:00:04.3969892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204350,"u":9100113,"s":"AMP_USDT","b":"0.003672","B":3,"a":"0.003691","A":15},"time":1704067204,"time_ms":1704067204369}
2024-01-01T00:00:04.3969958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204336,"u":4786496124,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":121400},"time":1704067204,"time_ms":1704067204366}
2024-01-01T00:00:04.3971192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204345,"u":736869066,"s":"MOVR_USDT","b":"24.84","B":786,"a":"24.862","A":786},"time":1704067204,"time_ms":1704067204361}
2024-01-01T00:00:04.3971567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204350,"u":4035734021,"s":"TRB_USDT","b":"200.601","B":10,"a":"201.364","A":8},"time":1704067204,"time_ms":1704067204363}
2024-01-01T00:00:04.3984792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204335,"u":4660945343,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":1},"time":1704067204,"time_ms":1704067204367}
2024-01-01T00:00:04.3984797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204348,"u":8389123413,"s":"LTC_USDT","b":"72.88","B":701,"a":"72.89","A":27},"time":1704067204,"time_ms":1704067204371}
2024-01-01T00:00:04.3993987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":2758226468,"s":"BSV_USDT","b":"96.1","B":375,"a":"96.13","A":753},"time":1704067204,"time_ms":1704067204383}
2024-01-01T00:00:04.3996066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204335,"u":1878947069,"s":"TLM_USDT","b":"0.01925","B":72,"a":"0.0193","A":796},"time":1704067204,"time_ms":1704067204353}
2024-01-01T00:00:04.3996923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204361,"u":3687737764,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2537","A":292},"time":1704067204,"time_ms":1704067204383}
2024-01-01T00:00:04.4014907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204382,"u":7265569274,"s":"LUNA_USDT","b":"0.8285","B":507,"a":"0.8288","A":1478},"time":1704067204,"time_ms":1704067204399}
2024-01-01T00:00:04.4017299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204377,"u":2007251375,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.818","A":85},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.4030097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204361,"u":6157781200,"s":"CFX_USDT","b":"0.1951","B":251,"a":"0.1952","A":3875},"time":1704067204,"time_ms":1704067204380}
2024-01-01T00:00:04.4030229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204372,"u":3822209431,"s":"TRX_USDT","b":"0.10766","B":17,"a":"0.1078","A":40},"time":1704067204,"time_ms":1704067204385}
2024-01-01T00:00:04.4030237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204373,"u":6157781202,"s":"CFX_USDT","b":"0.1951","B":251,"a":"0.1952","A":3874},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.4030243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204374,"u":3822209435,"s":"TRX_USDT","b":"0.10766","B":17,"a":"0.10781","A":17},"time":1704067204,"time_ms":1704067204394}
2024-01-01T00:00:04.4037025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":3535637185,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033049","A":103},"time":1704067204,"time_ms":1704067204401}
2024-01-01T00:00:04.4043481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":965101492,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02137","A":25},"time":1704067204,"time_ms":1704067204353}
2024-01-01T00:00:04.4067728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204385,"u":1303140353,"s":"BIGTIME_USDT","b":"0.4898","B":12,"a":"0.4901","A":5},"time":1704067204,"time_ms":1704067204404}
2024-01-01T00:00:04.4075255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204347,"u":1196840153,"s":"AGLD_USDT","b":"1.2242","B":5,"a":"1.2268","A":71},"time":1704067204,"time_ms":1704067204374}
2024-01-01T00:00:04.4075399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204349,"u":16322649438,"s":"SOL_USDT","b":"101.779","B":8,"a":"101.789","A":16},"time":1704067204,"time_ms":1704067204374}
2024-01-01T00:00:04.4079111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204385,"u":2758226478,"s":"BSV_USDT","b":"96.08","B":4209,"a":"96.13","A":995},"time":1704067204,"time_ms":1704067204400}
2024-01-01T00:00:04.4081284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204341,"u":204444742,"s":"TOKEN_USDT","b":"0.03329","B":17,"a":"0.03333","A":43},"time":1704067204,"time_ms":1704067204378}
2024-01-01T00:00:04.4086976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204320,"u":2910088206,"s":"ONT_USDT","b":"0.3326","B":500,"a":"0.3327","A":623},"time":1704067204,"time_ms":1704067204355}
2024-01-01T00:00:04.4087123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204325,"u":2910088208,"s":"ONT_USDT","b":"0.3322","B":623,"a":"0.3327","A":623},"time":1704067204,"time_ms":1704067204364}
2024-01-01T00:00:04.4096888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204363,"u":4035734033,"s":"TRB_USDT","b":"200.611","B":16,"a":"201.364","A":42},"time":1704067204,"time_ms":1704067204372}
2024-01-01T00:00:04.4104309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204366,"u":8633312698,"s":"DOT_USDT","b":"8.211","B":47,"a":"8.214","A":255},"time":1704067204,"time_ms":1704067204408}
2024-01-01T00:00:04.4104345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204378,"u":8633312701,"s":"DOT_USDT","b":"8.211","B":47,"a":"8.212","A":171},"time":1704067204,"time_ms":1704067204408}
2024-01-01T00:00:04.4118445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204381,"u":5962690572,"s":"OP_USDT","b":"3.7153","B":83,"a":"3.7164","A":31},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.4126012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204313,"u":1437209810,"s":"KNC_USDT","b":"0.7022","B":333,"a":"0.7034","A":426},"time":1704067204,"time_ms":1704067204356}
2024-01-01T00:00:04.4126261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204398,"u":651628615,"s":"FRONT_USDT","b":"0.4139","B":600,"a":"0.4144","A":600},"time":1704067204,"time_ms":1704067204410}
2024-01-01T00:00:04.4134743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204352,"u":762478235,"s":"SSV_USDT","b":"26.485","B":128,"a":"26.53","A":139},"time":1704067204,"time_ms":1704067204372}
2024-01-01T00:00:04.4136302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204366,"u":308283793,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":36},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.4137045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204346,"u":1403617343,"s":"JASMY_USDT","b":"0.006565","B":37500,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204365}
2024-01-01T00:00:04.4137209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204344,"u":54188999716,"s":"BTC_USDT","b":"42319.6","B":12810,"a":"42319.7","A":44471},"time":1704067204,"time_ms":1704067204368}
2024-01-01T00:00:04.4137501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204355,"u":54188999720,"s":"BTC_USDT","b":"42319.6","B":12472,"a":"42319.7","A":44471},"time":1704067204,"time_ms":1704067204370}
2024-01-01T00:00:04.4142921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204294,"u":4890769950,"s":"YFII_USDT","b":"857.5","B":280,"a":"858.5","A":7},"time":1704067204,"time_ms":1704067204333}
2024-01-01T00:00:04.4143784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204380,"u":6157781203,"s":"CFX_USDT","b":"0.1951","B":412,"a":"0.1952","A":3874},"time":1704067204,"time_ms":1704067204405}
2024-01-01T00:00:04.4143814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":4275080012,"s":"GRT_USDT","b":"0.18425","B":233,"a":"0.18451","A":539},"time":1704067204,"time_ms":1704067204406}
2024-01-01T00:00:04.4143823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":3822209438,"s":"TRX_USDT","b":"0.10766","B":63,"a":"0.10781","A":17},"time":1704067204,"time_ms":1704067204408}
2024-01-01T00:00:04.4145824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204345,"u":934194694,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204386}
2024-01-01T00:00:04.4146380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204368,"u":432696536,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.121","A":66},"time":1704067204,"time_ms":1704067204398}
2024-01-01T00:00:04.4147402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204390,"u":2007251379,"s":"INJ_USDT","b":"35.806","B":100,"a":"35.818","A":85},"time":1704067204,"time_ms":1704067204406}
2024-01-01T00:00:04.4149898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204370,"u":736869072,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.862","A":786},"time":1704067204,"time_ms":1704067204380}
2024-01-01T00:00:04.4153899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":2249387362,"s":"WLD_USDT","b":"3.635","B":453,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204391}
2024-01-01T00:00:04.4155630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":3442668923,"s":"DYDX_USDT","b":"2.955","B":7740,"a":"2.957","A":1964},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.4164367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":6455526131,"s":"LUNC_USDT","b":"0.00013862","B":145,"a":"0.00013864","A":340},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4183134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204373,"u":2296936290,"s":"ARPA_USDT","b":"0.05378","B":79,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204386}
2024-01-01T00:00:04.4183174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204348,"u":1886038770,"s":"BLUR_USDT","b":"0.4635","B":1332,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204387}
2024-01-01T00:00:04.4183180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204352,"u":1886038771,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204387}
2024-01-01T00:00:04.4190816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":3822209460,"s":"TRX_USDT","b":"0.10766","B":149,"a":"0.10781","A":17},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4195639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204358,"u":2600064955,"s":"LDO_USDT","b":"2.6491","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4195880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":5962690573,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":31},"time":1704067204,"time_ms":1704067204403}
2024-01-01T00:00:04.4196514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204390,"u":8633312717,"s":"DOT_USDT","b":"8.211","B":48,"a":"8.212","A":171},"time":1704067204,"time_ms":1704067204414}
2024-01-01T00:00:04.4198087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204358,"u":16322649446,"s":"SOL_USDT","b":"101.781","B":3,"a":"101.789","A":16},"time":1704067204,"time_ms":1704067204384}
2024-01-01T00:00:04.4198111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204360,"u":1196840158,"s":"AGLD_USDT","b":"1.2242","B":5,"a":"1.2268","A":124},"time":1704067204,"time_ms":1704067204385}
2024-01-01T00:00:04.4210907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204344,"u":7561941679,"s":"FIL_USDT","b":"6.932","B":2640,"a":"6.933","A":12000},"time":1704067204,"time_ms":1704067204387}
2024-01-01T00:00:04.4217901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":2758226484,"s":"BSV_USDT","b":"96.08","B":4209,"a":"96.13","A":753},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4218587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204411,"u":2088298138,"s":"SKL_USDT","b":"0.06815","B":100,"a":"0.06828","A":311},"time":1704067204,"time_ms":1704067204420}
2024-01-01T00:00:04.4218758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":5871625818,"s":"EOS_USDT","b":"0.845","B":14364,"a":"0.846","A":1289},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4219332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204402,"u":4552676788,"s":"WAVES_USDT","b":"2.679","B":170,"a":"2.683","A":2},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4230532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204410,"u":651628619,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4144","A":600},"time":1704067204,"time_ms":1704067204420}
2024-01-01T00:00:04.4230640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204409,"u":3535637195,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033048","A":103},"time":1704067204,"time_ms":1704067204421}
2024-01-01T00:00:04.4232659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204344,"u":1878947070,"s":"TLM_USDT","b":"0.01922","B":44,"a":"0.0193","A":796},"time":1704067204,"time_ms":1704067204363}
2024-01-01T00:00:04.4239279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":32224687,"s":"NFP_USDT","b":"0.9067","B":212,"a":"0.9072","A":565},"time":1704067204,"time_ms":1704067204416}
2024-01-01T00:00:04.4239314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204402,"u":1425796454,"s":"PERP_USDT","b":"1.1408","B":868,"a":"1.1412","A":27},"time":1704067204,"time_ms":1704067204420}
2024-01-01T00:00:04.4240036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204380,"u":736869073,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.861","A":393},"time":1704067204,"time_ms":1704067204390}
2024-01-01T00:00:04.4240041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204380,"u":4035734042,"s":"TRB_USDT","b":"200.611","B":16,"a":"201.363","A":43},"time":1704067204,"time_ms":1704067204393}
2024-01-01T00:00:04.4240079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204372,"u":1323989349,"s":"SUI_USDT","b":"0.7763","B":210,"a":"0.7765","A":124},"time":1704067204,"time_ms":1704067204393}
2024-01-01T00:00:04.4240477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204408,"u":2007251394,"s":"INJ_USDT","b":"35.806","B":100,"a":"35.817","A":166},"time":1704067204,"time_ms":1704067204421}
2024-01-01T00:00:04.4240907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204411,"u":919776202,"s":"ASTR_USDT","b":"0.13626","B":67,"a":"0.13629","A":270},"time":1704067204,"time_ms":1704067204422}
2024-01-01T00:00:04.4243836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204384,"u":3442668924,"s":"DYDX_USDT","b":"2.955","B":6948,"a":"2.957","A":1964},"time":1704067204,"time_ms":1704067204403}
2024-01-01T00:00:04.4245533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":2205217466,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08618","A":163},"time":1704067204,"time_ms":1704067204394}
2024-01-01T00:00:04.4250335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204406,"u":3163499859,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.13","A":21},"time":1704067204,"time_ms":1704067204422}
2024-01-01T00:00:04.4250620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204415,"u":544978751,"s":"VMPX_USDT","b":"0.05921","B":14,"a":"0.05957","A":1},"time":1704067204,"time_ms":1704067204422}
2024-01-01T00:00:04.4254313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204335,"u":8063392801,"s":"SUSHI_USDT","b":"1.2533","B":262,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204362}
2024-01-01T00:00:04.4254910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204344,"u":8063392802,"s":"SUSHI_USDT","b":"1.2533","B":522,"a":"1.2536","A":520},"time":1704067204,"time_ms":1704067204371}
2024-01-01T00:00:04.4261801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204337,"u":3572945084,"s":"1INCH_USDT","b":"0.4348","B":947,"a":"0.4353","A":44},"time":1704067204,"time_ms":1704067204358}
2024-01-01T00:00:04.4264349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204411,"u":3822209467,"s":"TRX_USDT","b":"0.10767","B":42,"a":"0.10781","A":17},"time":1704067204,"time_ms":1704067204422}
2024-01-01T00:00:04.4264674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204399,"u":8633312723,"s":"DOT_USDT","b":"8.211","B":77,"a":"8.212","A":171},"time":1704067204,"time_ms":1704067204423}
2024-01-01T00:00:04.4273616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":54188999724,"s":"BTC_USDT","b":"42319.6","B":12512,"a":"42319.7","A":43471},"time":1704067204,"time_ms":1704067204380}
2024-01-01T00:00:04.4273717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204359,"u":585254309,"s":"VGX_USDT","b":"0.1341","B":985,"a":"0.1343","A":21921},"time":1704067204,"time_ms":1704067204389}
2024-01-01T00:00:04.4280696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204367,"u":2085303774,"s":"HOOK_USDT","b":"1.2607","B":205,"a":"1.2619","A":52},"time":1704067204,"time_ms":1704067204400}
2024-01-01T00:00:04.4285331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204088,"u":1829376914,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204134}
2024-01-01T00:00:04.4286781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204342,"u":1086846179,"s":"MAGIC_USDT","b":"1.0851","B":404,"a":"1.0869","A":262},"time":1704067204,"time_ms":1704067204364}
2024-01-01T00:00:04.4294567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204375,"u":586136002,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9729","A":50},"time":1704067204,"time_ms":1704067204426}
2024-01-01T00:00:04.4307489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":16322649455,"s":"SOL_USDT","b":"101.784","B":8,"a":"101.789","A":16},"time":1704067204,"time_ms":1704067204394}
2024-01-01T00:00:04.4307517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":1196840163,"s":"AGLD_USDT","b":"1.2242","B":5,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204395}
2024-01-01T00:00:04.4311060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204359,"u":1878947071,"s":"TLM_USDT","b":"0.01922","B":116,"a":"0.0193","A":796},"time":1704067204,"time_ms":1704067204373}
2024-01-01T00:00:04.4315334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204361,"u":8063392804,"s":"SUSHI_USDT","b":"1.2533","B":522,"a":"1.2535","A":5},"time":1704067204,"time_ms":1704067204384}
2024-01-01T00:00:04.4317919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204397,"u":2249387363,"s":"WLD_USDT","b":"3.635","B":667,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204424}
2024-01-01T00:00:04.4320226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204377,"u":11499975328,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.953","A":119},"time":1704067204,"time_ms":1704067204429}
2024-01-01T00:00:04.4320555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204416,"u":1303140355,"s":"BIGTIME_USDT","b":"0.4898","B":2,"a":"0.4901","A":5},"time":1704067204,"time_ms":1704067204430}
2024-01-01T00:00:04.4323600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204417,"u":2758226491,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.13","A":753},"time":1704067204,"time_ms":1704067204429}
2024-01-01T00:00:04.4326887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204414,"u":5871625819,"s":"EOS_USDT","b":"0.845","B":14946,"a":"0.846","A":1289},"time":1704067204,"time_ms":1704067204430}
2024-01-01T00:00:04.4331077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204417,"u":2007251397,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.817","A":166},"time":1704067204,"time_ms":1704067204430}
2024-01-01T00:00:04.4344474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204383,"u":54188999742,"s":"BTC_USDT","b":"42319.6","B":12512,"a":"42319.7","A":40312},"time":1704067204,"time_ms":1704067204399}
2024-01-01T00:00:04.4349003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204420,"u":3822209479,"s":"TRX_USDT","b":"0.10767","B":90,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204432}
2024-01-01T00:00:04.4353606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204419,"u":1425796455,"s":"PERP_USDT","b":"1.1408","B":868,"a":"1.1412","A":55},"time":1704067204,"time_ms":1704067204429}
2024-01-01T00:00:04.4361461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204389,"u":736869076,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.861","A":786},"time":1704067204,"time_ms":1704067204400}
2024-01-01T00:00:04.4361483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204392,"u":4035734061,"s":"TRB_USDT","b":"200.611","B":16,"a":"201.354","A":16},"time":1704067204,"time_ms":1704067204403}
2024-01-01T00:00:04.4361585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204349,"u":2910088213,"s":"ONT_USDT","b":"0.3322","B":623,"a":"0.3326","A":623},"time":1704067204,"time_ms":1704067204385}
2024-01-01T00:00:04.4363197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204401,"u":119002215,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.334","A":6},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4376952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204412,"u":5962690584,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":48},"time":1704067204,"time_ms":1704067204423}
2024-01-01T00:00:04.4383913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204343,"u":5861965392,"s":"LRC_USDT","b":"0.2987","B":2200,"a":"0.2989","A":1106},"time":1704067204,"time_ms":1704067204371}
2024-01-01T00:00:04.4389740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204386,"u":3835398966,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10631},"time":1704067204,"time_ms":1704067204409}
2024-01-01T00:00:04.4389762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204378,"u":2085303775,"s":"HOOK_USDT","b":"1.2607","B":205,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204410}
2024-01-01T00:00:04.4389767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204340,"u":4660945344,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":426},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4389773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204352,"u":4660945346,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":425},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4389778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204370,"u":4660945347,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.86","A":109},"time":1704067204,"time_ms":1704067204414}
2024-01-01T00:00:04.4389782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204372,"u":4660945348,"s":"AXS_USDT","b":"8.858","B":429,"a":"8.859","A":425},"time":1704067204,"time_ms":1704067204414}
2024-01-01T00:00:04.4394000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204389,"u":432696539,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.12","A":66},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4394005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204360,"u":934194697,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.897","A":118},"time":1704067204,"time_ms":1704067204426}
2024-01-01T00:00:04.4406865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204358,"u":7561941682,"s":"FIL_USDT","b":"6.932","B":2640,"a":"6.933","A":17000},"time":1704067204,"time_ms":1704067204417}
2024-01-01T00:00:04.4406905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204370,"u":7561941688,"s":"FIL_USDT","b":"6.932","B":1319,"a":"6.933","A":17000},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4406915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":7561941690,"s":"FIL_USDT","b":"6.932","B":27,"a":"6.933","A":17000},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4418155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204420,"u":8633312732,"s":"DOT_USDT","b":"8.211","B":77,"a":"8.212","A":246},"time":1704067204,"time_ms":1704067204439}
2024-01-01T00:00:04.4420261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204398,"u":4035734067,"s":"TRB_USDT","b":"200.611","B":26,"a":"201.353","A":10},"time":1704067204,"time_ms":1704067204412}
2024-01-01T00:00:04.4428455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204431,"u":3535637200,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033047","A":49},"time":1704067204,"time_ms":1704067204440}
2024-01-01T00:00:04.4429221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204431,"u":651628623,"s":"FRONT_USDT","b":"0.414","B":606,"a":"0.4144","A":600},"time":1704067204,"time_ms":1704067204440}
2024-01-01T00:00:04.4434120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204383,"u":2907760901,"s":"STORJ_USDT","b":"0.7026","B":279,"a":"0.7027","A":4},"time":1704067204,"time_ms":1704067204399}
2024-01-01T00:00:04.4434403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204300,"u":2732093958,"s":"BONK_USDT","b":"0.0000133341","B":30,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204335}
2024-01-01T00:00:04.4434486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204329,"u":1943624789,"s":"SEI_USDT","b":"0.56089","B":18,"a":"0.5612","A":40},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.4434587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204321,"u":2007446069,"s":"LQTY_USDT","b":"1.4787","B":123,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.4434663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204328,"u":2732093959,"s":"BONK_USDT","b":"0.0000133342","B":2,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204355}
2024-01-01T00:00:04.4434858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204429,"u":2007251409,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.816","A":166},"time":1704067204,"time_ms":1704067204440}
2024-01-01T00:00:04.4435089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204335,"u":1943624793,"s":"SEI_USDT","b":"0.56089","B":18,"a":"0.56119","A":40},"time":1704067204,"time_ms":1704067204362}
2024-01-01T00:00:04.4435894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204362,"u":2833220271,"s":"LINA_USDT","b":"0.01071","B":1000,"a":"0.01073","A":817},"time":1704067204,"time_ms":1704067204388}
2024-01-01T00:00:04.4436169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":1943624798,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56118","A":40},"time":1704067204,"time_ms":1704067204408}
2024-01-01T00:00:04.4436175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204361,"u":2732093962,"s":"BONK_USDT","b":"0.0000133342","B":31,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4436919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":2844704681,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":93168},"time":1704067204,"time_ms":1704067204411}
2024-01-01T00:00:04.4436994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204400,"u":7654130878,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14566},"time":1704067204,"time_ms":1704067204412}
2024-01-01T00:00:04.4446565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204405,"u":736869081,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.86","A":786},"time":1704067204,"time_ms":1704067204420}
2024-01-01T00:00:04.4447258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204425,"u":3163499862,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.13","A":51},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4451487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204412,"u":300370569,"s":"BOND_USDT","b":"4.354","B":21,"a":"4.356","A":42},"time":1704067204,"time_ms":1704067204428}
2024-01-01T00:00:04.4451892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":1196840169,"s":"AGLD_USDT","b":"1.2242","B":5,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4451924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":16322649469,"s":"SOL_USDT","b":"101.786","B":3,"a":"101.789","A":16},"time":1704067204,"time_ms":1704067204413}
2024-01-01T00:00:04.4451929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204409,"u":604274817,"s":"JTO_USDT","b":"1.8836","B":50,"a":"1.8839","A":397},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4456564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":749409383,"s":"RATS_USDT","b":"0.00032492","B":124,"a":"0.00032552","A":65},"time":1704067204,"time_ms":1704067204402}
2024-01-01T00:00:04.4456926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204343,"u":965101495,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02138","A":46},"time":1704067204,"time_ms":1704067204375}
2024-01-01T00:00:04.4463272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204358,"u":2910088216,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3326","A":623},"time":1704067204,"time_ms":1704067204397}
2024-01-01T00:00:04.4463435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204375,"u":2910088222,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3325","A":313},"time":1704067204,"time_ms":1704067204405}
2024-01-01T00:00:04.4466838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":119002216,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.324","A":6},"time":1704067204,"time_ms":1704067204428}
2024-01-01T00:00:04.4471447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":2732093965,"s":"BONK_USDT","b":"0.0000133343","B":30,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204424}
2024-01-01T00:00:04.4481091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204416,"u":235579182,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3263","A":102},"time":1704067204,"time_ms":1704067204437}
2024-01-01T00:00:04.4481265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204429,"u":5962690589,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":17},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4489310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204399,"u":2205217469,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08618","A":413},"time":1704067204,"time_ms":1704067204444}
2024-01-01T00:00:04.4504744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204354,"u":787397761,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3962","A":1249},"time":1704067204,"time_ms":1704067204419}
2024-01-01T00:00:04.4526861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204432,"u":651628624,"s":"FRONT_USDT","b":"0.414","B":606,"a":"0.4145","A":331},"time":1704067204,"time_ms":1704067204450}
2024-01-01T00:00:04.4543273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204257,"u":1528398224,"s":"ETHW_USDT","b":"3.332","B":160,"a":"3.335","A":672},"time":1704067204,"time_ms":1704067204280}
2024-01-01T00:00:04.4543286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204408,"u":4035734072,"s":"TRB_USDT","b":"200.611","B":26,"a":"201.353","A":18},"time":1704067204,"time_ms":1704067204423}
2024-01-01T00:00:04.4543502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204257,"u":2416336424,"s":"RNDR_USDT","b":"4.48","B":34,"a":"4.481","A":68},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.4543648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204263,"u":1528398229,"s":"ETHW_USDT","b":"3.331","B":906,"a":"3.335","A":672},"time":1704067204,"time_ms":1704067204292}
2024-01-01T00:00:04.4543674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204269,"u":2416336437,"s":"RNDR_USDT","b":"4.48","B":1,"a":"4.481","A":122},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.4543729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204268,"u":46603380231,"s":"ETH_USDT","b":"2284.25","B":3109,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204293}
2024-01-01T00:00:04.4543805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204272,"u":1472100037,"s":"TRU_USDT","b":"0.05822","B":10,"a":"0.05834","A":527},"time":1704067204,"time_ms":1704067204302}
2024-01-01T00:00:04.4543871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204278,"u":2416336449,"s":"RNDR_USDT","b":"4.48","B":1,"a":"4.481","A":123},"time":1704067204,"time_ms":1704067204303}
2024-01-01T00:00:04.4543949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204285,"u":46603380238,"s":"ETH_USDT","b":"2284.25","B":4609,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204313}
2024-01-01T00:00:04.4544049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204299,"u":2416336456,"s":"RNDR_USDT","b":"4.478","B":11,"a":"4.481","A":167},"time":1704067204,"time_ms":1704067204322}
2024-01-01T00:00:04.4544116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204292,"u":1528398234,"s":"ETHW_USDT","b":"3.331","B":906,"a":"3.335","A":676},"time":1704067204,"time_ms":1704067204324}
2024-01-01T00:00:04.4544176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204306,"u":2416336461,"s":"RNDR_USDT","b":"4.478","B":11,"a":"4.48","A":29},"time":1704067204,"time_ms":1704067204332}
2024-01-01T00:00:04.4544255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204301,"u":1472100039,"s":"TRU_USDT","b":"0.05765","B":22,"a":"0.05834","A":527},"time":1704067204,"time_ms":1704067204335}
2024-01-01T00:00:04.4544333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204301,"u":1528398240,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.335","A":676},"time":1704067204,"time_ms":1704067204335}
2024-01-01T00:00:04.4544473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204312,"u":2416336466,"s":"RNDR_USDT","b":"4.477","B":103,"a":"4.48","A":54},"time":1704067204,"time_ms":1704067204341}
2024-01-01T00:00:04.4544920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204316,"u":6874823553,"s":"BCH_USDT","b":"259.85","B":1148,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204344}
2024-01-01T00:00:04.4545098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204312,"u":1528398241,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.335","A":1190},"time":1704067204,"time_ms":1704067204344}
2024-01-01T00:00:04.4545335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204397,"u":2907760904,"s":"STORJ_USDT","b":"0.7026","B":280,"a":"0.7027","A":4},"time":1704067204,"time_ms":1704067204410}
2024-01-01T00:00:04.4545423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204327,"u":2416336480,"s":"RNDR_USDT","b":"4.477","B":70,"a":"4.479","A":25},"time":1704067204,"time_ms":1704067204350}
2024-01-01T00:00:04.4545428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":749409385,"s":"RATS_USDT","b":"0.00032492","B":124,"a":"0.00032551","A":45},"time":1704067204,"time_ms":1704067204412}
2024-01-01T00:00:04.4545755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204318,"u":1528398242,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.335","A":1194},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.4545864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204324,"u":6874823555,"s":"BCH_USDT","b":"259.85","B":1423,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.4546163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204339,"u":2416336486,"s":"RNDR_USDT","b":"4.476","B":169,"a":"4.479","A":46},"time":1704067204,"time_ms":1704067204362}
2024-01-01T00:00:04.4546466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204417,"u":4660945350,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.859","A":425},"time":1704067204,"time_ms":1704067204444}
2024-01-01T00:00:04.4546495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204334,"u":6874823559,"s":"BCH_USDT","b":"259.85","B":1544,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204366}
2024-01-01T00:00:04.4546877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204347,"u":2416336491,"s":"RNDR_USDT","b":"4.476","B":169,"a":"4.478","A":42},"time":1704067204,"time_ms":1704067204374}
2024-01-01T00:00:04.4546912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204340,"u":1528398243,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.334","A":155},"time":1704067204,"time_ms":1704067204378}
2024-01-01T00:00:04.4546970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204360,"u":2416336497,"s":"RNDR_USDT","b":"4.476","B":145,"a":"4.478","A":42},"time":1704067204,"time_ms":1704067204385}
2024-01-01T00:00:04.4549858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204438,"u":2007251414,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.816","A":550},"time":1704067204,"time_ms":1704067204451}
2024-01-01T00:00:04.4557503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204430,"u":847573790,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.000003459","A":160},"time":1704067204,"time_ms":1704067204449}
2024-01-01T00:00:04.4560826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204351,"u":4234991149,"s":"ORDI_USDT","b":"78.458","B":94,"a":"78.473","A":49},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4560861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204357,"u":4234991169,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.473","A":49},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4560867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":4234991184,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.472","A":25},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4560872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204381,"u":4234991251,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.473","A":49},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4560935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204388,"u":4234991256,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.471","A":48},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4564507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204423,"u":4035734096,"s":"TRB_USDT","b":"200.611","B":26,"a":"201.352","A":26},"time":1704067204,"time_ms":1704067204433}
2024-01-01T00:00:04.4564531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204420,"u":1323989355,"s":"SUI_USDT","b":"0.7763","B":206,"a":"0.7765","A":124},"time":1704067204,"time_ms":1704067204433}
2024-01-01T00:00:04.4568498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204437,"u":20389264101,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204453}
2024-01-01T00:00:04.4583618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204441,"u":8633312740,"s":"DOT_USDT","b":"8.211","B":77,"a":"8.212","A":251},"time":1704067204,"time_ms":1704067204456}
2024-01-01T00:00:04.4592398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204407,"u":2732093968,"s":"BONK_USDT","b":"0.0000133344","B":26,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204436}
2024-01-01T00:00:04.4593328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":2910088223,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3326","A":623},"time":1704067204,"time_ms":1704067204414}
2024-01-01T00:00:04.4593684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204389,"u":2040618202,"s":"AR_USDT","b":"9.653","B":3,"a":"9.663","A":79},"time":1704067204,"time_ms":1704067204423}
2024-01-01T00:00:04.4605476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204419,"u":7654130882,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14657},"time":1704067204,"time_ms":1704067204433}
2024-01-01T00:00:04.4606832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204362,"u":3572945089,"s":"1INCH_USDT","b":"0.4348","B":947,"a":"0.4353","A":944},"time":1704067204,"time_ms":1704067204386}
2024-01-01T00:00:04.4606936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204347,"u":529521768,"s":"IOTA_USDT","b":"0.3107","B":2408,"a":"0.311","A":3546},"time":1704067204,"time_ms":1704067204389}
2024-01-01T00:00:04.4606941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204361,"u":529521769,"s":"IOTA_USDT","b":"0.3107","B":2408,"a":"0.3109","A":4473},"time":1704067204,"time_ms":1704067204389}
2024-01-01T00:00:04.4606946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204362,"u":529521770,"s":"IOTA_USDT","b":"0.3107","B":2408,"a":"0.3109","A":4371},"time":1704067204,"time_ms":1704067204389}
2024-01-01T00:00:04.4606957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204379,"u":529521772,"s":"IOTA_USDT","b":"0.3107","B":2408,"a":"0.3109","A":4347},"time":1704067204,"time_ms":1704067204396}
2024-01-01T00:00:04.4607340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204381,"u":3572945094,"s":"1INCH_USDT","b":"0.4349","B":700,"a":"0.4353","A":944},"time":1704067204,"time_ms":1704067204396}
2024-01-01T00:00:04.4607358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":965101503,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02138","A":546},"time":1704067204,"time_ms":1704067204402}
2024-01-01T00:00:04.4607363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204389,"u":3572945098,"s":"1INCH_USDT","b":"0.4348","B":1458,"a":"0.4353","A":944},"time":1704067204,"time_ms":1704067204406}
2024-01-01T00:00:04.4616208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204443,"u":3822209489,"s":"TRX_USDT","b":"0.10768","B":17,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204453}
2024-01-01T00:00:04.4620549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204441,"u":5962690594,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":35},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4626935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":3835398968,"s":"PEOPLE_USDT","b":"0.0128","B":3051,"a":"0.01282","A":10616},"time":1704067204,"time_ms":1704067204451}
2024-01-01T00:00:04.4631819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204384,"u":5248878198,"s":"APT_USDT","b":"9.402","B":1193,"a":"9.406","A":458},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.4640474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204440,"u":5250172797,"s":"YFI_USDT","b":"8085.3","B":215,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204458}
2024-01-01T00:00:04.4649344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204440,"u":20389264102,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.4653239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204432,"u":7161963615,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":49},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4657818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204431,"u":1886038774,"s":"BLUR_USDT","b":"0.4635","B":2626,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204445}
2024-01-01T00:00:04.4661924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204449,"u":2758226498,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.13","A":378},"time":1704067204,"time_ms":1704067204459}
2024-01-01T00:00:04.4667720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204369,"u":1509562736,"s":"RUNE_USDT","b":"5.165","B":68,"a":"5.166","A":1423},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4672607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204423,"u":2205217470,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08618","A":250},"time":1704067204,"time_ms":1704067204457}
2024-01-01T00:00:04.4673042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204401,"u":3572945104,"s":"1INCH_USDT","b":"0.4348","B":758,"a":"0.4353","A":944},"time":1704067204,"time_ms":1704067204412}
2024-01-01T00:00:04.4673429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204402,"u":529521784,"s":"IOTA_USDT","b":"0.3107","B":2908,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204412}
2024-01-01T00:00:04.4673693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204406,"u":3572945107,"s":"1INCH_USDT","b":"0.4339","B":1400,"a":"0.4353","A":944},"time":1704067204,"time_ms":1704067204422}
2024-01-01T00:00:04.4686763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204414,"u":2907760905,"s":"STORJ_USDT","b":"0.7026","B":280,"a":"0.7027","A":1},"time":1704067204,"time_ms":1704067204429}
2024-01-01T00:00:04.4690417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204451,"u":2007251424,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.815","A":384},"time":1704067204,"time_ms":1704067204463}
2024-01-01T00:00:04.4711429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204421,"u":16322649486,"s":"SOL_USDT","b":"101.786","B":3,"a":"101.787","A":8},"time":1704067204,"time_ms":1704067204439}
2024-01-01T00:00:04.4720013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204451,"u":8633312746,"s":"DOT_USDT","b":"8.211","B":76,"a":"8.212","A":251},"time":1704067204,"time_ms":1704067204467}
2024-01-01T00:00:04.4726317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204357,"u":204444747,"s":"TOKEN_USDT","b":"0.03327","B":137,"a":"0.03332","A":16},"time":1704067204,"time_ms":1704067204387}
2024-01-01T00:00:04.4726324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":326390440,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1636},"time":1704067204,"time_ms":1704067204397}
2024-01-01T00:00:04.4726547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204375,"u":204444751,"s":"TOKEN_USDT","b":"0.03327","B":177,"a":"0.03332","A":41},"time":1704067204,"time_ms":1704067204406}
2024-01-01T00:00:04.4726554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204397,"u":9511245523,"s":"AVAX_USDT","b":"38.58","B":187,"a":"38.59","A":55},"time":1704067204,"time_ms":1704067204417}
2024-01-01T00:00:04.4726630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204392,"u":326390445,"s":"ORBS_USDT","b":"0.03919","B":516,"a":"0.0392","A":1636},"time":1704067204,"time_ms":1704067204426}
2024-01-01T00:00:04.4731265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204433,"u":2205217471,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08617","A":155},"time":1704067204,"time_ms":1704067204465}
2024-01-01T00:00:04.4731452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204436,"u":934194707,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.896","A":33},"time":1704067204,"time_ms":1704067204468}
2024-01-01T00:00:04.4737411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":1323989358,"s":"SUI_USDT","b":"0.7763","B":128,"a":"0.7765","A":124},"time":1704067204,"time_ms":1704067204452}
2024-01-01T00:00:04.4738241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204455,"u":1303140356,"s":"BIGTIME_USDT","b":"0.4898","B":6,"a":"0.4901","A":5},"time":1704067204,"time_ms":1704067204471}
2024-01-01T00:00:04.4739172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204453,"u":651628628,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4145","A":331},"time":1704067204,"time_ms":1704067204470}
2024-01-01T00:00:04.4743029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204433,"u":7561941703,"s":"FIL_USDT","b":"6.932","B":20,"a":"6.933","A":17000},"time":1704067204,"time_ms":1704067204464}
2024-01-01T00:00:04.4744132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204440,"u":106903950,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.225","A":86},"time":1704067204,"time_ms":1704067204464}
2024-01-01T00:00:04.4752591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":2416336503,"s":"RNDR_USDT","b":"4.476","B":80,"a":"4.478","A":43},"time":1704067204,"time_ms":1704067204397}
2024-01-01T00:00:04.4754296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204415,"u":2007446071,"s":"LQTY_USDT","b":"1.4787","B":288,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204451}
2024-01-01T00:00:04.4758633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204461,"u":3163499865,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.03","A":1},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.4789877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204424,"u":2732093973,"s":"BONK_USDT","b":"0.0000133345","B":4,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204453}
2024-01-01T00:00:04.4790062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204387,"u":1509562739,"s":"RUNE_USDT","b":"5.164","B":702,"a":"5.166","A":1423},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4790074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204436,"u":4234991336,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.47","A":24},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.4790121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204394,"u":1509562741,"s":"RUNE_USDT","b":"5.163","B":632,"a":"5.166","A":1423},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4814251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204450,"u":6157781211,"s":"CFX_USDT","b":"0.1951","B":412,"a":"0.1952","A":2761},"time":1704067204,"time_ms":1704067204463}
2024-01-01T00:00:04.4814256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204442,"u":5804931851,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.5218","A":672},"time":1704067204,"time_ms":1704067204460}
2024-01-01T00:00:04.4814467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204463,"u":3822209501,"s":"TRX_USDT","b":"0.10768","B":69,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.4828796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204435,"u":754048882,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":5500},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.4835039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204416,"u":529521785,"s":"IOTA_USDT","b":"0.3108","B":380,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204432}
2024-01-01T00:00:04.4846350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204460,"u":8633312750,"s":"DOT_USDT","b":"8.211","B":75,"a":"8.212","A":251},"time":1704067204,"time_ms":1704067204479}
2024-01-01T00:00:04.4851148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204459,"u":847573792,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.000003459","A":558},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.4858148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204417,"u":4786496127,"s":"FTM_USDT","b":"0.4746","B":4229,"a":"0.4747","A":1618},"time":1704067204,"time_ms":1704067204443}
2024-01-01T00:00:04.4869641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204455,"u":4035734134,"s":"TRB_USDT","b":"200.611","B":42,"a":"201.351","A":31},"time":1704067204,"time_ms":1704067204462}
2024-01-01T00:00:04.4869708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204473,"u":2007251456,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.814","A":384},"time":1704067204,"time_ms":1704067204481}
2024-01-01T00:00:04.4869724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204453,"u":5283896207,"s":"MASK_USDT","b":"3.608","B":10,"a":"3.609","A":3856},"time":1704067204,"time_ms":1704067204469}
2024-01-01T00:00:04.4869733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204457,"u":2371650446,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204472}
2024-01-01T00:00:04.4879857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204430,"u":2007446072,"s":"LQTY_USDT","b":"1.4788","B":105,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204462}
2024-01-01T00:00:04.4881863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204467,"u":6157781214,"s":"CFX_USDT","b":"0.1951","B":161,"a":"0.1952","A":2761},"time":1704067204,"time_ms":1704067204481}
2024-01-01T00:00:04.4881942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204472,"u":3822209511,"s":"TRX_USDT","b":"0.10769","B":51,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.4893403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204442,"u":11499975330,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.952","A":66},"time":1704067204,"time_ms":1704067204484}
2024-01-01T00:00:04.4894218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204446,"u":54188999769,"s":"BTC_USDT","b":"42319.6","B":12892,"a":"42319.7","A":40312},"time":1704067204,"time_ms":1704067204459}
2024-01-01T00:00:04.4894699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204438,"u":934194708,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.896","A":67},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.4917721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204442,"u":2249387364,"s":"WLD_USDT","b":"3.635","B":667,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204474}
2024-01-01T00:00:04.4923497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204474,"u":893016042,"s":"RLC_USDT","b":"1.7135","B":5,"a":"1.7271","A":205},"time":1704067204,"time_ms":1704067204490}
2024-01-01T00:00:04.4923520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204430,"u":3572945109,"s":"1INCH_USDT","b":"0.4339","B":1400,"a":"0.4353","A":1144},"time":1704067204,"time_ms":1704067204443}
2024-01-01T00:00:04.4923684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204452,"u":934194713,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":37},"time":1704067204,"time_ms":1704067204488}
2024-01-01T00:00:04.4950384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204481,"u":4275080025,"s":"GRT_USDT","b":"0.18426","B":338,"a":"0.18451","A":539},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.4950769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204429,"u":749409392,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032551","A":45},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.4952668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204478,"u":3163499867,"s":"EGLD_USDT","b":"68.02","B":31,"a":"68.13","A":30},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.4953182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204471,"u":5250172799,"s":"YFI_USDT","b":"8085.4","B":556,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.4961479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204440,"u":1196840177,"s":"AGLD_USDT","b":"1.224","B":882,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204463}
2024-01-01T00:00:04.4961623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204452,"u":235579185,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3263","A":194},"time":1704067204,"time_ms":1704067204478}
2024-01-01T00:00:04.4961643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204437,"u":16322649500,"s":"SOL_USDT","b":"101.786","B":5,"a":"101.787","A":8},"time":1704067204,"time_ms":1704067204463}
2024-01-01T00:00:04.4961648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204479,"u":3822209516,"s":"TRX_USDT","b":"0.10769","B":100,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.4974322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204463,"u":4234991377,"s":"ORDI_USDT","b":"78.455","B":63,"a":"78.469","A":60},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5001400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204449,"u":2732093975,"s":"BONK_USDT","b":"0.0000133345","B":8,"a":"0.0000133456","A":16},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.5002617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204470,"u":7161963616,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":99},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.5015842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204485,"u":7265569278,"s":"LUNA_USDT","b":"0.8285","B":507,"a":"0.8287","A":3},"time":1704067204,"time_ms":1704067204499}
2024-01-01T00:00:04.5017594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204382,"u":2416336509,"s":"RNDR_USDT","b":"4.477","B":1,"a":"4.478","A":43},"time":1704067204,"time_ms":1704067204407}
2024-01-01T00:00:04.5017608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204389,"u":46603380281,"s":"ETH_USDT","b":"2284.25","B":3109,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204417}
2024-01-01T00:00:04.5017613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204392,"u":6874823560,"s":"BCH_USDT","b":"259.85","B":1995,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204425}
2024-01-01T00:00:04.5017902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204404,"u":6874823561,"s":"BCH_USDT","b":"259.85","B":2244,"a":"259.9","A":1452},"time":1704067204,"time_ms":1704067204434}
2024-01-01T00:00:04.5018114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204419,"u":2416336518,"s":"RNDR_USDT","b":"4.477","B":11,"a":"4.478","A":43},"time":1704067204,"time_ms":1704067204445}
2024-01-01T00:00:04.5018179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204351,"u":1528398244,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.335","A":1194},"time":1704067204,"time_ms":1704067204451}
2024-01-01T00:00:04.5025752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204489,"u":2007251467,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.813","A":384},"time":1704067204,"time_ms":1704067204500}
2024-01-01T00:00:04.5040833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204476,"u":6915166374,"s":"SAND_USDT","b":"0.5954","B":346,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204490}
2024-01-01T00:00:04.5046380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204453,"u":1196840180,"s":"AGLD_USDT","b":"1.2241","B":5,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204472}
2024-01-01T00:00:04.5046410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204450,"u":16322649509,"s":"SOL_USDT","b":"101.786","B":2,"a":"101.787","A":8},"time":1704067204,"time_ms":1704067204472}
2024-01-01T00:00:04.5046645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204457,"u":1323989359,"s":"SUI_USDT","b":"0.7763","B":124,"a":"0.7765","A":124},"time":1704067204,"time_ms":1704067204472}
2024-01-01T00:00:04.5049449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204483,"u":3542528183,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12918","A":1714},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5049505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204477,"u":5962690596,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":17},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5057393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204488,"u":3163499868,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.13","A":30},"time":1704067204,"time_ms":1704067204503}
2024-01-01T00:00:04.5067915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204477,"u":8633312752,"s":"DOT_USDT","b":"8.211","B":75,"a":"8.212","A":256},"time":1704067204,"time_ms":1704067204501}
2024-01-01T00:00:04.5076518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204459,"u":501623119,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.61","A":100},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.5077301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204469,"u":762478238,"s":"SSV_USDT","b":"26.49","B":23,"a":"26.53","A":139},"time":1704067204,"time_ms":1704067204483}
2024-01-01T00:00:04.5079107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":2907760906,"s":"STORJ_USDT","b":"0.7026","B":280,"a":"0.7029","A":542},"time":1704067204,"time_ms":1704067204449}
2024-01-01T00:00:04.5085708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":10102213150,"s":"MATIC_USDT","b":"0.9718","B":182,"a":"0.9719","A":216},"time":1704067204,"time_ms":1704067204451}
2024-01-01T00:00:04.5086152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204433,"u":529521786,"s":"IOTA_USDT","b":"0.3108","B":1092,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204455}
2024-01-01T00:00:04.5097773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204461,"u":2085303787,"s":"HOOK_USDT","b":"1.2608","B":32,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204487}
2024-01-01T00:00:04.5103651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204443,"u":1943624810,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56117","A":40},"time":1704067204,"time_ms":1704067204476}
2024-01-01T00:00:04.5106714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204452,"u":657049908,"s":"XVG_USDT","b":"0.003969","B":11,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204478}
2024-01-01T00:00:04.5109292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204468,"u":54188999778,"s":"BTC_USDT","b":"42319.6","B":12892,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204479}
2024-01-01T00:00:04.5114034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204501,"u":7265569280,"s":"LUNA_USDT","b":"0.8285","B":507,"a":"0.8287","A":203},"time":1704067204,"time_ms":1704067204509}
2024-01-01T00:00:04.5116736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204458,"u":1196840182,"s":"AGLD_USDT","b":"1.2241","B":94,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.5116872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204475,"u":2447130028,"s":"ARB_USDT","b":"1.5636","B":2638,"a":"1.5641","A":82114},"time":1704067204,"time_ms":1704067204508}
2024-01-01T00:00:04.5126955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204494,"u":3542528197,"s":"XLM_USDT","b":"0.12906","B":228,"a":"0.12918","A":106},"time":1704067204,"time_ms":1704067204502}
2024-01-01T00:00:04.5130833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204371,"u":216161047,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067204,"time_ms":1704067204392}
2024-01-01T00:00:04.5130839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204385,"u":9699934259,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.949","A":1183},"time":1704067204,"time_ms":1704067204400}
2024-01-01T00:00:04.5130848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204406,"u":9699934263,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.948","A":697},"time":1704067204,"time_ms":1704067204420}
2024-01-01T00:00:04.5130858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204428,"u":9699934267,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.947","A":534},"time":1704067204,"time_ms":1704067204440}
2024-01-01T00:00:04.5130868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":9699934270,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.947","A":685},"time":1704067204,"time_ms":1704067204450}
2024-01-01T00:00:04.5160683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204465,"u":2732093979,"s":"BONK_USDT","b":"0.0000133345","B":8,"a":"0.0000133455","A":26},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5163009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204500,"u":3822209526,"s":"TRX_USDT","b":"0.1077","B":40,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204513}
2024-01-01T00:00:04.5174106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204139,"u":1829376917,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02085","A":4},"time":1704067204,"time_ms":1704067204182}
2024-01-01T00:00:04.5174212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204143,"u":1829376918,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.5174260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204156,"u":1829376919,"s":"GFT_USDT","b":"0.02081","B":2477,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.5174426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204187,"u":1829376920,"s":"GFT_USDT","b":"0.02082","B":21,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.5174460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204218,"u":1829376923,"s":"GFT_USDT","b":"0.02082","B":21,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.5174469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204232,"u":1829376924,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204274}
2024-01-01T00:00:04.5175034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204251,"u":1027941394,"s":"VRA_USDT","b":"0.006974","B":3550,"a":"0.006983","A":3550},"time":1704067204,"time_ms":1704067204283}
2024-01-01T00:00:04.5175288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204303,"u":1829376927,"s":"GFT_USDT","b":"0.02083","B":1124,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204354}
2024-01-01T00:00:04.5176682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204495,"u":6915166376,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":845},"time":1704067204,"time_ms":1704067204510}
2024-01-01T00:00:04.5176712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204464,"u":1196840183,"s":"AGLD_USDT","b":"1.2241","B":144,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5188435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204469,"u":340553844,"s":"FIDA_USDT","b":"0.3401","B":1200,"a":"0.3409","A":700},"time":1704067204,"time_ms":1704067204480}
2024-01-01T00:00:04.5188448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204390,"u":1829376932,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5188453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204397,"u":1829376933,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5198282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204351,"u":5861965395,"s":"LRC_USDT","b":"0.2987","B":2200,"a":"0.2989","A":6},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5198340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204355,"u":5861965396,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2989","A":6},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5201171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204466,"u":2499617731,"s":"KAVA_USDT","b":"0.8747","B":442,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204489}
2024-01-01T00:00:04.5203057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204486,"u":8633312753,"s":"DOT_USDT","b":"8.211","B":75,"a":"8.212","A":181},"time":1704067204,"time_ms":1704067204518}
2024-01-01T00:00:04.5205909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204452,"u":2907760908,"s":"STORJ_USDT","b":"0.7026","B":280,"a":"0.7029","A":150},"time":1704067204,"time_ms":1704067204469}
2024-01-01T00:00:04.5213080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204489,"u":2447130031,"s":"ARB_USDT","b":"1.5637","B":345,"a":"1.5641","A":82114},"time":1704067204,"time_ms":1704067204519}
2024-01-01T00:00:04.5220805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204507,"u":7265569282,"s":"LUNA_USDT","b":"0.8286","B":1,"a":"0.8287","A":209},"time":1704067204,"time_ms":1704067204520}
2024-01-01T00:00:04.5224121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204472,"u":657049910,"s":"XVG_USDT","b":"0.003974","B":11,"a":"0.003981","A":1029},"time":1704067204,"time_ms":1704067204497}
2024-01-01T00:00:04.5227040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204479,"u":2732093981,"s":"BONK_USDT","b":"0.0000133346","B":30,"a":"0.0000133455","A":26},"time":1704067204,"time_ms":1704067204502}
2024-01-01T00:00:04.5230280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204500,"u":3542528206,"s":"XLM_USDT","b":"0.12906","B":328,"a":"0.12919","A":57795},"time":1704067204,"time_ms":1704067204513}
2024-01-01T00:00:04.5233094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204505,"u":1303140360,"s":"BIGTIME_USDT","b":"0.4898","B":6,"a":"0.4902","A":31},"time":1704067204,"time_ms":1704067204521}
2024-01-01T00:00:04.5233943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204485,"u":9511245553,"s":"AVAX_USDT","b":"38.58","B":125,"a":"38.59","A":55},"time":1704067204,"time_ms":1704067204500}
2024-01-01T00:00:04.5236837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204507,"u":2007251480,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.812","A":384},"time":1704067204,"time_ms":1704067204520}
2024-01-01T00:00:04.5237363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204431,"u":2416336522,"s":"RNDR_USDT","b":"4.477","B":125,"a":"4.478","A":43},"time":1704067204,"time_ms":1704067204454}
2024-01-01T00:00:04.5237903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204441,"u":2416336529,"s":"RNDR_USDT","b":"4.477","B":45,"a":"4.48","A":143},"time":1704067204,"time_ms":1704067204465}
2024-01-01T00:00:04.5245133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204500,"u":3442668931,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":1182},"time":1704067204,"time_ms":1704067204513}
2024-01-01T00:00:04.5254331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204481,"u":1196840184,"s":"AGLD_USDT","b":"1.2242","B":40,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204504}
2024-01-01T00:00:04.5255184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204474,"u":54188999781,"s":"BTC_USDT","b":"42319.6","B":12932,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204489}
2024-01-01T00:00:04.5265991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":432696561,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.12","A":32},"time":1704067204,"time_ms":1704067204525}
2024-01-01T00:00:04.5279773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204485,"u":7561941713,"s":"FIL_USDT","b":"6.931","B":15945,"a":"6.933","A":17000},"time":1704067204,"time_ms":1704067204523}
2024-01-01T00:00:04.5283143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204470,"u":749409395,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032536","A":156},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.5294393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204479,"u":326390451,"s":"ORBS_USDT","b":"0.03919","B":516,"a":"0.0392","A":1635},"time":1704067204,"time_ms":1704067204504}
2024-01-01T00:00:04.5294840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204510,"u":5962690599,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7165","A":125},"time":1704067204,"time_ms":1704067204522}
2024-01-01T00:00:04.5294859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204508,"u":3542528214,"s":"XLM_USDT","b":"0.12907","B":100,"a":"0.12921","A":33076},"time":1704067204,"time_ms":1704067204522}
2024-01-01T00:00:04.5300572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204474,"u":934194714,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":57},"time":1704067204,"time_ms":1704067204528}
2024-01-01T00:00:04.5301894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204496,"u":934194717,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":82},"time":1704067204,"time_ms":1704067204528}
2024-01-01T00:00:04.5312684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204505,"u":3442668932,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":396},"time":1704067204,"time_ms":1704067204522}
2024-01-01T00:00:04.5321272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204479,"u":16322649531,"s":"SOL_USDT","b":"101.786","B":29,"a":"101.793","A":1},"time":1704067204,"time_ms":1704067204504}
2024-01-01T00:00:04.5332742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204493,"u":2205217472,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08617","A":405},"time":1704067204,"time_ms":1704067204530}
2024-01-01T00:00:04.5333155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204501,"u":2447130039,"s":"ARB_USDT","b":"1.5637","B":1599,"a":"1.5641","A":82114},"time":1704067204,"time_ms":1704067204531}
2024-01-01T00:00:04.5333270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204501,"u":9511245556,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":55},"time":1704067204,"time_ms":1704067204510}
2024-01-01T00:00:04.5335321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204521,"u":432696564,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.121","A":22},"time":1704067204,"time_ms":1704067204531}
2024-01-01T00:00:04.5340114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204420,"u":7654130884,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14613},"time":1704067204,"time_ms":1704067204442}
2024-01-01T00:00:04.5341739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204479,"u":7654130896,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14431},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5348298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204517,"u":5250172801,"s":"YFI_USDT","b":"8085.4","B":980,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204533}
2024-01-01T00:00:04.5351112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204475,"u":749409397,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032535","A":101},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5352897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204519,"u":3822209548,"s":"TRX_USDT","b":"0.1077","B":76,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204533}
2024-01-01T00:00:04.5367773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204502,"u":1403617347,"s":"JASMY_USDT","b":"0.006565","B":75000,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204520}
2024-01-01T00:00:04.5372254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204522,"u":3542528237,"s":"XLM_USDT","b":"0.12907","B":659,"a":"0.1293","A":601},"time":1704067204,"time_ms":1704067204532}
2024-01-01T00:00:04.5372288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204478,"u":2249387365,"s":"WLD_USDT","b":"3.635","B":453,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204535}
2024-01-01T00:00:04.5372435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204492,"u":2249387367,"s":"WLD_USDT","b":"3.635","B":460,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204535}
2024-01-01T00:00:04.5372758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204454,"u":9699934274,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.947","A":758},"time":1704067204,"time_ms":1704067204460}
2024-01-01T00:00:04.5376311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204486,"u":16322649534,"s":"SOL_USDT","b":"101.786","B":32,"a":"101.793","A":1},"time":1704067204,"time_ms":1704067204514}
2024-01-01T00:00:04.5378172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204501,"u":1943624819,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56116","A":40},"time":1704067204,"time_ms":1704067204524}
2024-01-01T00:00:04.5380881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204458,"u":529521787,"s":"IOTA_USDT","b":"0.3108","B":1107,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204473}
2024-01-01T00:00:04.5380981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204465,"u":529521788,"s":"IOTA_USDT","b":"0.3108","B":1566,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204483}
2024-01-01T00:00:04.5380989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204467,"u":3572945114,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4349","A":656},"time":1704067204,"time_ms":1704067204486}
2024-01-01T00:00:04.5380994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204473,"u":529521789,"s":"IOTA_USDT","b":"0.3108","B":1582,"a":"0.3109","A":4341},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5386237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204417,"u":1829376934,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02085","A":5},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5386263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204428,"u":1829376936,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204461}
2024-01-01T00:00:04.5386268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204466,"u":534232457,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9287","A":18},"time":1704067204,"time_ms":1704067204489}
2024-01-01T00:00:04.5386804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204483,"u":389249520,"s":"ARKM_USDT","b":"0.585","B":106,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204535}
2024-01-01T00:00:04.5386906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204505,"u":389249523,"s":"ARKM_USDT","b":"0.5851","B":810,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204535}
2024-01-01T00:00:04.5386931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204508,"u":7561941720,"s":"FIL_USDT","b":"6.931","B":27945,"a":"6.933","A":14125},"time":1704067204,"time_ms":1704067204536}
2024-01-01T00:00:04.5395980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204434,"u":4890769953,"s":"YFII_USDT","b":"857.6","B":2,"a":"858.5","A":7},"time":1704067204,"time_ms":1704067204471}
2024-01-01T00:00:04.5400480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204515,"u":3442668933,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.958","A":7353},"time":1704067204,"time_ms":1704067204532}
2024-01-01T00:00:04.5400631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204509,"u":2447130044,"s":"ARB_USDT","b":"1.5638","B":335,"a":"1.5641","A":82114},"time":1704067204,"time_ms":1704067204535}
2024-01-01T00:00:04.5411564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204393,"u":2273890929,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.334","A":199},"time":1704067204,"time_ms":1704067204432}
2024-01-01T00:00:04.5411586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204425,"u":2273890931,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.334","A":1238},"time":1704067204,"time_ms":1704067204468}
2024-01-01T00:00:04.5412885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204471,"u":1829376941,"s":"GFT_USDT","b":"0.02083","B":1124,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204500}
2024-01-01T00:00:04.5412977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204465,"u":3271392727,"s":"DASH_USDT","b":"31.78","B":260,"a":"31.81","A":877},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5415181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204497,"u":326390454,"s":"ORBS_USDT","b":"0.03919","B":516,"a":"0.0392","A":1637},"time":1704067204,"time_ms":1704067204524}
2024-01-01T00:00:04.5420150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":2205217476,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08616","A":157},"time":1704067204,"time_ms":1704067204540}
2024-01-01T00:00:04.5422568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204508,"u":1886038777,"s":"BLUR_USDT","b":"0.4635","B":2751,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204523}
2024-01-01T00:00:04.5423492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204508,"u":2732093985,"s":"BONK_USDT","b":"0.0000133347","B":25,"a":"0.0000133454","A":8},"time":1704067204,"time_ms":1704067204531}
2024-01-01T00:00:04.5424583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204489,"u":4234991678,"s":"ORDI_USDT","b":"78.468","B":14,"a":"78.469","A":35},"time":1704067204,"time_ms":1704067204540}
2024-01-01T00:00:04.5425179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204527,"u":1303140363,"s":"BIGTIME_USDT","b":"0.4898","B":6,"a":"0.4902","A":5},"time":1704067204,"time_ms":1704067204540}
2024-01-01T00:00:04.5426623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204503,"u":4234991716,"s":"ORDI_USDT","b":"78.468","B":14,"a":"78.477","A":55},"time":1704067204,"time_ms":1704067204540}
2024-01-01T00:00:04.5428538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204518,"u":119002228,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.335","A":539},"time":1704067204,"time_ms":1704067204532}
2024-01-01T00:00:04.5439485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204493,"u":1196840190,"s":"AGLD_USDT","b":"1.2242","B":90,"a":"1.2267","A":161},"time":1704067204,"time_ms":1704067204523}
2024-01-01T00:00:04.5439515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204509,"u":4234991733,"s":"ORDI_USDT","b":"78.476","B":94,"a":"78.477","A":55},"time":1704067204,"time_ms":1704067204541}
2024-01-01T00:00:04.5439818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204451,"u":2416336531,"s":"RNDR_USDT","b":"4.477","B":45,"a":"4.479","A":42},"time":1704067204,"time_ms":1704067204476}
2024-01-01T00:00:04.5439824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204450,"u":46603380296,"s":"ETH_USDT","b":"2284.25","B":3134,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204476}
2024-01-01T00:00:04.5439872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204458,"u":1528398250,"s":"ETHW_USDT","b":"3.331","B":164,"a":"3.334","A":157},"time":1704067204,"time_ms":1704067204482}
2024-01-01T00:00:04.5439898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204457,"u":46603380298,"s":"ETH_USDT","b":"2284.25","B":4634,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204485}
2024-01-01T00:00:04.5443400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204517,"u":3405335090,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.24","A":21},"time":1704067204,"time_ms":1704067204542}
2024-01-01T00:00:04.5454663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204530,"u":2600064964,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204542}
2024-01-01T00:00:04.5466760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204478,"u":3572945117,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4349","A":656},"time":1704067204,"time_ms":1704067204493}
2024-01-01T00:00:04.5486331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204529,"u":5962690604,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":82},"time":1704067204,"time_ms":1704067204542}
2024-01-01T00:00:04.5499148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204469,"u":754048884,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":3750},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5499153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204481,"u":4035734167,"s":"TRB_USDT","b":"200.611","B":26,"a":"201.351","A":31},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5499162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204486,"u":736869097,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.859","A":786},"time":1704067204,"time_ms":1704067204500}
2024-01-01T00:00:04.5499167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204471,"u":754048885,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":2000},"time":1704067204,"time_ms":1704067204501}
2024-01-01T00:00:04.5499171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204499,"u":4035734178,"s":"TRB_USDT","b":"200.611","B":26,"a":"201.35","A":16},"time":1704067204,"time_ms":1704067204513}
2024-01-01T00:00:04.5499175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204512,"u":4035734200,"s":"TRB_USDT","b":"200.611","B":26,"a":"200.749","A":10},"time":1704067204,"time_ms":1704067204522}
2024-01-01T00:00:04.5499615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204496,"u":16322649546,"s":"SOL_USDT","b":"101.789","B":8,"a":"101.794","A":9},"time":1704067204,"time_ms":1704067204523}
2024-01-01T00:00:04.5503510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204507,"u":326390457,"s":"ORBS_USDT","b":"0.03918","B":12,"a":"0.0392","A":1637},"time":1704067204,"time_ms":1704067204534}
2024-01-01T00:00:04.5503528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204522,"u":389249524,"s":"ARKM_USDT","b":"0.5851","B":910,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204548}
2024-01-01T00:00:04.5513581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204533,"u":3542528248,"s":"XLM_USDT","b":"0.12907","B":1349,"a":"0.12935","A":2619},"time":1704067204,"time_ms":1704067204543}
2024-01-01T00:00:04.5526373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204520,"u":4234991755,"s":"ORDI_USDT","b":"78.476","B":407,"a":"78.477","A":73},"time":1704067204,"time_ms":1704067204550}
2024-01-01T00:00:04.5527041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204521,"u":2296936297,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204533}
2024-01-01T00:00:04.5535175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204537,"u":3535637211,"s":"USTC_USDT","b":"0.033035","B":120,"a":"0.033047","A":50},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5535598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204502,"u":6455526141,"s":"LUNC_USDT","b":"0.00013862","B":315,"a":"0.00013864","A":340},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5551873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204538,"u":20389264106,"s":"DOGE_USDT","b":"0.0896","B":3558,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5555629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204489,"u":3572945128,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4349","A":400},"time":1704067204,"time_ms":1704067204502}
2024-01-01T00:00:04.5555718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204503,"u":3572945134,"s":"1INCH_USDT","b":"0.434","B":1400,"a":"0.4349","A":1100},"time":1704067204,"time_ms":1704067204513}
2024-01-01T00:00:04.5569566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204532,"u":2447130064,"s":"ARB_USDT","b":"1.5638","B":1208,"a":"1.5641","A":82114},"time":1704067204,"time_ms":1704067204550}
2024-01-01T00:00:04.5573911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204522,"u":2085303799,"s":"HOOK_USDT","b":"1.2608","B":79,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204545}
2024-01-01T00:00:04.5588178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204536,"u":2007251493,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.811","A":384},"time":1704067204,"time_ms":1704067204552}
2024-01-01T00:00:04.5599777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204523,"u":4786496133,"s":"FTM_USDT","b":"0.4746","B":3079,"a":"0.4747","A":1618},"time":1704067204,"time_ms":1704067204539}
2024-01-01T00:00:04.5604710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204525,"u":7561941722,"s":"FIL_USDT","b":"6.931","B":27965,"a":"6.933","A":14125},"time":1704067204,"time_ms":1704067204552}
2024-01-01T00:00:04.5609210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204532,"u":4035734233,"s":"TRB_USDT","b":"200.611","B":16,"a":"200.748","A":16},"time":1704067204,"time_ms":1704067204542}
2024-01-01T00:00:04.5616464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204541,"u":3542528259,"s":"XLM_USDT","b":"0.12908","B":482,"a":"0.12935","A":291},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.5626674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204536,"u":3442668934,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.958","A":4832},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.5626724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204502,"u":965101506,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02138","A":521},"time":1704067204,"time_ms":1704067204521}
2024-01-01T00:00:04.5626734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204506,"u":3572945136,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4349","A":1100},"time":1704067204,"time_ms":1704067204523}
2024-01-01T00:00:04.5635989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":7265569302,"s":"LUNA_USDT","b":"0.8284","B":435,"a":"0.8287","A":494},"time":1704067204,"time_ms":1704067204559}
2024-01-01T00:00:04.5636436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204539,"u":3822209560,"s":"TRX_USDT","b":"0.10771","B":77,"a":"0.10781","A":40},"time":1704067204,"time_ms":1704067204556}
2024-01-01T00:00:04.5640265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204520,"u":779779564,"s":"CSPR_USDT","b":"0.05035","B":78,"a":"0.05055","A":208},"time":1704067204,"time_ms":1704067204549}
2024-01-01T00:00:04.5641294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204531,"u":3405335093,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.24","A":44},"time":1704067204,"time_ms":1704067204561}
2024-01-01T00:00:04.5651662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204548,"u":2600064972,"s":"LDO_USDT","b":"2.6493","B":90,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.5662997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204536,"u":5250172805,"s":"YFI_USDT","b":"8085.5","B":240,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204558}
2024-01-01T00:00:04.5672768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204551,"u":3822209568,"s":"TRX_USDT","b":"0.10771","B":77,"a":"0.10784","A":40},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.5672937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204465,"u":1528398252,"s":"ETHW_USDT","b":"3.33","B":5274,"a":"3.334","A":157},"time":1704067204,"time_ms":1704067204492}
2024-01-01T00:00:04.5672986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204467,"u":2416336534,"s":"RNDR_USDT","b":"4.477","B":13,"a":"4.479","A":42},"time":1704067204,"time_ms":1704067204494}
2024-01-01T00:00:04.5673046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204469,"u":46603380301,"s":"ETH_USDT","b":"2284.25","B":4609,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204494}
2024-01-01T00:00:04.5673096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204483,"u":1472100044,"s":"TRU_USDT","b":"0.05765","B":54,"a":"0.05834","A":527},"time":1704067204,"time_ms":1704067204511}
2024-01-01T00:00:04.5678879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204491,"u":2416336541,"s":"RNDR_USDT","b":"4.477","B":13,"a":"4.479","A":43},"time":1704067204,"time_ms":1704067204514}
2024-01-01T00:00:04.5689555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204539,"u":389249525,"s":"ARKM_USDT","b":"0.5851","B":1092,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204561}
2024-01-01T00:00:04.5690208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204514,"u":326390460,"s":"ORBS_USDT","b":"0.03919","B":563,"a":"0.0392","A":1637},"time":1704067204,"time_ms":1704067204543}
2024-01-01T00:00:04.5700237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204545,"u":1171255995,"s":"GAS_USDT","b":"6.845","B":90,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.5714657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204529,"u":2499617732,"s":"KAVA_USDT","b":"0.8747","B":441,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204539}
2024-01-01T00:00:04.5716720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204531,"u":119002231,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.334","A":479},"time":1704067204,"time_ms":1704067204552}
2024-01-01T00:00:04.5723914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204517,"u":965101507,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02138","A":500},"time":1704067204,"time_ms":1704067204530}
2024-01-01T00:00:04.5744087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204541,"u":4234991811,"s":"ORDI_USDT","b":"78.476","B":94,"a":"78.477","A":44},"time":1704067204,"time_ms":1704067204571}
2024-01-01T00:00:04.5746450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204562,"u":7265569309,"s":"LUNA_USDT","b":"0.8284","B":285,"a":"0.8287","A":2259},"time":1704067204,"time_ms":1704067204569}
2024-01-01T00:00:04.5748197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204530,"u":2085303800,"s":"HOOK_USDT","b":"1.2608","B":284,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204555}
2024-01-01T00:00:04.5751835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204478,"u":3271392730,"s":"DASH_USDT","b":"31.77","B":1115,"a":"31.81","A":529},"time":1704067204,"time_ms":1704067204521}
2024-01-01T00:00:04.5751868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204484,"u":3271392732,"s":"DASH_USDT","b":"31.77","B":1115,"a":"31.84","A":5000},"time":1704067204,"time_ms":1704067204522}
2024-01-01T00:00:04.5751972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":8101231736,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":22524},"time":1704067204,"time_ms":1704067204531}
2024-01-01T00:00:04.5757345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204506,"u":1408451750,"s":"PEPE2_USDT","b":"0.00000002734","B":4,"a":"0.00000002736","A":2},"time":1704067204,"time_ms":1704067204528}
2024-01-01T00:00:04.5761522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":20389264107,"s":"DOGE_USDT","b":"0.0896","B":3892,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204571}
2024-01-01T00:00:04.5763667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204506,"u":1196840193,"s":"AGLD_USDT","b":"1.2242","B":90,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5765169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204555,"u":2007251503,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.81","A":384},"time":1704067204,"time_ms":1704067204570}
2024-01-01T00:00:04.5769064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":3542528263,"s":"XLM_USDT","b":"0.12908","B":591,"a":"0.12935","A":291},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.5783395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204552,"u":919776224,"s":"ASTR_USDT","b":"0.13627","B":545,"a":"0.13632","A":596},"time":1704067204,"time_ms":1704067204567}
2024-01-01T00:00:04.5783427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204564,"u":919776235,"s":"ASTR_USDT","b":"0.13628","B":231,"a":"0.13632","A":596},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.5783437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204563,"u":5250172807,"s":"YFI_USDT","b":"8085.6","B":556,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204574}
2024-01-01T00:00:04.5787966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204550,"u":2447130077,"s":"ARB_USDT","b":"1.5639","B":342,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204576}
2024-01-01T00:00:04.5789282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204562,"u":3822209577,"s":"TRX_USDT","b":"0.10772","B":53,"a":"0.10784","A":40},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.5789468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204561,"u":3687737832,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2536","A":2},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.5797125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204537,"u":2007446076,"s":"LQTY_USDT","b":"1.4788","B":270,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204559}
2024-01-01T00:00:04.5797372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204533,"u":2732093990,"s":"BONK_USDT","b":"0.0000133347","B":27,"a":"0.0000133454","A":8},"time":1704067204,"time_ms":1704067204560}
2024-01-01T00:00:04.5800323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204545,"u":4035734270,"s":"TRB_USDT","b":"200.611","B":16,"a":"200.747","A":22},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.5804990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204522,"u":2910088248,"s":"ONT_USDT","b":"0.3324","B":313,"a":"0.3326","A":310},"time":1704067204,"time_ms":1704067204547}
2024-01-01T00:00:04.5808328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204543,"u":389249528,"s":"ARKM_USDT","b":"0.5852","B":761,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204572}
2024-01-01T00:00:04.5816790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204507,"u":16322649552,"s":"SOL_USDT","b":"101.793","B":12,"a":"101.794","A":4},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5816845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":1196840194,"s":"AGLD_USDT","b":"1.2243","B":40,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5816898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204528,"u":1196840196,"s":"AGLD_USDT","b":"1.2243","B":90,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5817164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204523,"u":16322649569,"s":"SOL_USDT","b":"101.793","B":20,"a":"101.794","A":8},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5817168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204528,"u":16322649576,"s":"SOL_USDT","b":"101.793","B":20,"a":"101.804","A":9},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5830924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204566,"u":847573798,"s":"STARL_USDT","b":"0.000003452","B":4,"a":"0.000003458","A":398},"time":1704067204,"time_ms":1704067204579}
2024-01-01T00:00:04.5833520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204569,"u":432696572,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.128","A":72},"time":1704067204,"time_ms":1704067204579}
2024-01-01T00:00:04.5836846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":2249387368,"s":"WLD_USDT","b":"3.635","B":607,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204572}
2024-01-01T00:00:04.5842518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204551,"u":4234991823,"s":"ORDI_USDT","b":"78.476","B":94,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204582}
2024-01-01T00:00:04.5847331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204573,"u":919776244,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13632","A":596},"time":1704067204,"time_ms":1704067204583}
2024-01-01T00:00:04.5855392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204495,"u":3271392735,"s":"DASH_USDT","b":"31.77","B":1115,"a":"31.84","A":4371},"time":1704067204,"time_ms":1704067204541}
2024-01-01T00:00:04.5856502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204572,"u":3687737840,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2535","A":327},"time":1704067204,"time_ms":1704067204583}
2024-01-01T00:00:04.5856840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204555,"u":2371650451,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204572}
2024-01-01T00:00:04.5856868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204496,"u":2273890934,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.334","A":1039},"time":1704067204,"time_ms":1704067204545}
2024-01-01T00:00:04.5856876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":2273890935,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.334","A":1266},"time":1704067204,"time_ms":1704067204548}
2024-01-01T00:00:04.5863391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":7161963620,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.616","A":127},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.5866510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204537,"u":2085303806,"s":"HOOK_USDT","b":"1.2608","B":489,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204566}
2024-01-01T00:00:04.5870943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204557,"u":5804931884,"s":"MANA_USDT","b":"0.5216","B":9500,"a":"0.522","A":4750},"time":1704067204,"time_ms":1704067204570}
2024-01-01T00:00:04.5871505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204554,"u":2447130082,"s":"ARB_USDT","b":"1.5638","B":1208,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204584}
2024-01-01T00:00:04.5873685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204551,"u":4035734279,"s":"TRB_USDT","b":"200.612","B":10,"a":"200.748","A":23},"time":1704067204,"time_ms":1704067204562}
2024-01-01T00:00:04.5873692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204525,"u":3572945141,"s":"1INCH_USDT","b":"0.434","B":2623,"a":"0.4349","A":1100},"time":1704067204,"time_ms":1704067204545}
2024-01-01T00:00:04.5883215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":3542528274,"s":"XLM_USDT","b":"0.12909","B":347,"a":"0.12935","A":291},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.5892963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204509,"u":2416336542,"s":"RNDR_USDT","b":"4.477","B":12,"a":"4.479","A":43},"time":1704067204,"time_ms":1704067204534}
2024-01-01T00:00:04.5906063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204551,"u":2732093994,"s":"BONK_USDT","b":"0.0000133347","B":27,"a":"0.0000133454","A":16},"time":1704067204,"time_ms":1704067204571}
2024-01-01T00:00:04.5913625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204554,"u":2205217481,"s":"HBAR_USDT","b":"0.08603","B":325,"a":"0.08616","A":157},"time":1704067204,"time_ms":1704067204584}
2024-01-01T00:00:04.5922828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204573,"u":2758226511,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.13","A":451},"time":1704067204,"time_ms":1704067204590}
2024-01-01T00:00:04.5924473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":389249530,"s":"ARKM_USDT","b":"0.5852","B":778,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204584}
2024-01-01T00:00:04.5929240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":54188999811,"s":"BTC_USDT","b":"42319.6","B":13292,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204572}
2024-01-01T00:00:04.5930626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204572,"u":3535637216,"s":"USTC_USDT","b":"0.033031","B":157,"a":"0.033047","A":50},"time":1704067204,"time_ms":1704067204590}
2024-01-01T00:00:04.5932705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204578,"u":6091602582,"s":"UNI_USDT","b":"7.23","B":26,"a":"7.231","A":24},"time":1704067204,"time_ms":1704067204590}
2024-01-01T00:00:04.5939865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204541,"u":16322649589,"s":"SOL_USDT","b":"101.793","B":23,"a":"101.794","A":8},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.5941574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204579,"u":2007251510,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.809","A":384},"time":1704067204,"time_ms":1704067204591}
2024-01-01T00:00:04.5941731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204577,"u":5250172810,"s":"YFI_USDT","b":"8085.7","B":220,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5942595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":919776259,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13631","A":270},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5942708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204538,"u":10102213158,"s":"MATIC_USDT","b":"0.9718","B":182,"a":"0.9721","A":207},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5944143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204563,"u":4234991826,"s":"ORDI_USDT","b":"78.494","B":14,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5947290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204548,"u":7561941724,"s":"FIL_USDT","b":"6.931","B":27965,"a":"6.933","A":9125},"time":1704067204,"time_ms":1704067204587}
2024-01-01T00:00:04.5948112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204576,"u":2600064974,"s":"LDO_USDT","b":"2.6493","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5950155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204582,"u":3822209590,"s":"TRX_USDT","b":"0.10772","B":36,"a":"0.10784","A":40},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5950666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204576,"u":1399715190,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4763","A":5000},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.5954088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204562,"u":5283896212,"s":"MASK_USDT","b":"3.608","B":10,"a":"3.609","A":5774},"time":1704067204,"time_ms":1704067204579}
2024-01-01T00:00:04.5954094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204539,"u":2499617736,"s":"KAVA_USDT","b":"0.8747","B":440,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204549}
2024-01-01T00:00:04.5954556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204528,"u":2910088251,"s":"ONT_USDT","b":"0.3324","B":623,"a":"0.333","A":500},"time":1704067204,"time_ms":1704067204557}
2024-01-01T00:00:04.5954567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":900338557,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11225","A":1},"time":1704067204,"time_ms":1704067204562}
2024-01-01T00:00:04.5961346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204572,"u":3542528290,"s":"XLM_USDT","b":"0.12909","B":818,"a":"0.1294","A":2328},"time":1704067204,"time_ms":1704067204583}
2024-01-01T00:00:04.5965998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":119002234,"s":"ACE_USDT","b":"9.322","B":256,"a":"9.333","A":492},"time":1704067204,"time_ms":1704067204578}
2024-01-01T00:00:04.5966004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204567,"u":2447130089,"s":"ARB_USDT","b":"1.5639","B":546,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204594}
2024-01-01T00:00:04.5979940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204508,"u":8063392807,"s":"SUSHI_USDT","b":"1.2533","B":520,"a":"1.2535","A":5},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5979968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204529,"u":8063392809,"s":"SUSHI_USDT","b":"1.2533","B":520,"a":"1.2536","A":5},"time":1704067204,"time_ms":1704067204551}
2024-01-01T00:00:04.5987666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204568,"u":389249535,"s":"ARKM_USDT","b":"0.5853","B":810,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204594}
2024-01-01T00:00:04.6008104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204584,"u":847573799,"s":"STARL_USDT","b":"0.000003453","B":2711,"a":"0.000003458","A":398},"time":1704067204,"time_ms":1704067204599}
2024-01-01T00:00:04.6010144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204552,"u":1886038778,"s":"BLUR_USDT","b":"0.4635","B":1901,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.6013131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":2499617739,"s":"KAVA_USDT","b":"0.874","B":50,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204569}
2024-01-01T00:00:04.6013254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204561,"u":4035734291,"s":"TRB_USDT","b":"200.612","B":10,"a":"200.746","A":3},"time":1704067204,"time_ms":1704067204573}
2024-01-01T00:00:04.6014435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204587,"u":7265569318,"s":"LUNA_USDT","b":"0.8284","B":285,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204599}
2024-01-01T00:00:04.6017687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204587,"u":8633312758,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":181},"time":1704067204,"time_ms":1704067204599}
2024-01-01T00:00:04.6027251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":3542528299,"s":"XLM_USDT","b":"0.1291","B":166,"a":"0.1294","A":2328},"time":1704067204,"time_ms":1704067204593}
2024-01-01T00:00:04.6028806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204541,"u":1196840198,"s":"AGLD_USDT","b":"1.2244","B":41,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204564}
2024-01-01T00:00:04.6033089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204588,"u":38642580,"s":"VRTX_USDT","b":"0.3483","B":43,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204600}
2024-01-01T00:00:04.6034582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204550,"u":2007446078,"s":"LQTY_USDT","b":"1.4789","B":106,"a":"1.4795","A":8},"time":1704067204,"time_ms":1704067204580}
2024-01-01T00:00:04.6041229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204586,"u":6157781220,"s":"CFX_USDT","b":"0.1951","B":2504,"a":"0.1952","A":2761},"time":1704067204,"time_ms":1704067204600}
2024-01-01T00:00:04.6046741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204585,"u":6091602583,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.231","A":24},"time":1704067204,"time_ms":1704067204600}
2024-01-01T00:00:04.6047523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204591,"u":919776265,"s":"ASTR_USDT","b":"0.13629","B":473,"a":"0.13631","A":270},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6055675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204511,"u":3271392736,"s":"DASH_USDT","b":"31.77","B":297,"a":"31.84","A":4371},"time":1704067204,"time_ms":1704067204564}
2024-01-01T00:00:04.6058520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204550,"u":16322649598,"s":"SOL_USDT","b":"101.793","B":27,"a":"101.794","A":8},"time":1704067204,"time_ms":1704067204576}
2024-01-01T00:00:04.6058609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204570,"u":6455526145,"s":"LUNC_USDT","b":"0.00013862","B":310,"a":"0.00013864","A":340},"time":1704067204,"time_ms":1704067204603}
2024-01-01T00:00:04.6065835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":2447130098,"s":"ARB_USDT","b":"1.5639","B":545,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204603}
2024-01-01T00:00:04.6071497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204583,"u":4275080031,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18451","A":539},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6073023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204529,"u":2416336544,"s":"RNDR_USDT","b":"4.477","B":54,"a":"4.479","A":43},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.6074607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204577,"u":54188999812,"s":"BTC_USDT","b":"42319.6","B":13332,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204590}
2024-01-01T00:00:04.6075502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204574,"u":2205217483,"s":"HBAR_USDT","b":"0.08603","B":325,"a":"0.08616","A":407},"time":1704067204,"time_ms":1704067204603}
2024-01-01T00:00:04.6078477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204565,"u":119002236,"s":"ACE_USDT","b":"9.322","B":256,"a":"9.333","A":971},"time":1704067204,"time_ms":1704067204588}
2024-01-01T00:00:04.6083701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204558,"u":2085303811,"s":"HOOK_USDT","b":"1.2609","B":205,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204587}
2024-01-01T00:00:04.6093960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204579,"u":6915166394,"s":"SAND_USDT","b":"0.5956","B":1250,"a":"0.5957","A":10},"time":1704067204,"time_ms":1704067204590}
2024-01-01T00:00:04.6096643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204557,"u":4108570154,"s":"CRV_USDT","b":"0.606","B":51637,"a":"0.607","A":53024},"time":1704067204,"time_ms":1704067204579}
2024-01-01T00:00:04.6097708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204570,"u":4035734304,"s":"TRB_USDT","b":"200.612","B":10,"a":"200.746","A":8},"time":1704067204,"time_ms":1704067204583}
2024-01-01T00:00:04.6097978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204559,"u":122627855,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.399","A":112},"time":1704067204,"time_ms":1704067204606}
2024-01-01T00:00:04.6115496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":7265569320,"s":"LUNA_USDT","b":"0.8285","B":1,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204609}
2024-01-01T00:00:04.6115934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204593,"u":3542528320,"s":"XLM_USDT","b":"0.1291","B":723,"a":"0.1294","A":1922},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6115959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204588,"u":5962690610,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7164","A":59},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6116016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204588,"u":1171256003,"s":"GAS_USDT","b":"6.845","B":54,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6120945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":2910088255,"s":"ONT_USDT","b":"0.3325","B":623,"a":"0.333","A":500},"time":1704067204,"time_ms":1704067204578}
2024-01-01T00:00:04.6134033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204582,"u":4035734322,"s":"TRB_USDT","b":"200.611","B":16,"a":"200.749","A":9},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.6134045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":6091602584,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.231","A":99},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6134358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204588,"u":54188999815,"s":"BTC_USDT","b":"42319.6","B":13372,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204599}
2024-01-01T00:00:04.6134498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204594,"u":11454527347,"s":"SHIB_USDT","b":"0.000010358","B":23349,"a":"0.00001036","A":27},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6134727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204601,"u":2007251516,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.808","A":384},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6140168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204601,"u":6157781222,"s":"CFX_USDT","b":"0.1951","B":2990,"a":"0.1952","A":2761},"time":1704067204,"time_ms":1704067204611}
2024-01-01T00:00:04.6141588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204561,"u":16322649601,"s":"SOL_USDT","b":"101.793","B":27,"a":"101.805","A":15},"time":1704067204,"time_ms":1704067204584}
2024-01-01T00:00:04.6141614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204555,"u":1196840200,"s":"AGLD_USDT","b":"1.2244","B":91,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204584}
2024-01-01T00:00:04.6141803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204584,"u":389249537,"s":"ARKM_USDT","b":"0.5853","B":910,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204612}
2024-01-01T00:00:04.6157093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204574,"u":4108570156,"s":"CRV_USDT","b":"0.606","B":73137,"a":"0.607","A":53024},"time":1704067204,"time_ms":1704067204589}
2024-01-01T00:00:04.6161597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204500,"u":5861965421,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2989","A":1106},"time":1704067204,"time_ms":1704067204547}
2024-01-01T00:00:04.6167883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204580,"u":2732093999,"s":"BONK_USDT","b":"0.0000133348","B":30,"a":"0.0000133454","A":16},"time":1704067204,"time_ms":1704067204601}
2024-01-01T00:00:04.6175833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204596,"u":5962690612,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7165","A":125},"time":1704067204,"time_ms":1704067204612}
2024-01-01T00:00:04.6175838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204599,"u":3542528329,"s":"XLM_USDT","b":"0.1291","B":829,"a":"0.1294","A":1922},"time":1704067204,"time_ms":1704067204613}
2024-01-01T00:00:04.6177068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204577,"u":510628891,"s":"TOMI_USDT","b":"1.255","B":7,"a":"1.261","A":54},"time":1704067204,"time_ms":1704067204592}
2024-01-01T00:00:04.6180198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":4660945353,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":109},"time":1704067204,"time_ms":1704067204601}
2024-01-01T00:00:04.6191843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204582,"u":754048887,"s":"MEME_USDT","b":"0.02731","B":5270,"a":"0.02732","A":2000},"time":1704067204,"time_ms":1704067204598}
2024-01-01T00:00:04.6191870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204583,"u":736869109,"s":"MOVR_USDT","b":"24.84","B":1186,"a":"24.858","A":393},"time":1704067204,"time_ms":1704067204600}
2024-01-01T00:00:04.6196353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204558,"u":405236791,"s":"HOT_USDT","b":"0.002426","B":3,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204591}
2024-01-01T00:00:04.6199999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204599,"u":54188999821,"s":"BTC_USDT","b":"42319.6","B":13172,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204609}
2024-01-01T00:00:04.6200089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204588,"u":119002242,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.333","A":971},"time":1704067204,"time_ms":1704067204606}
2024-01-01T00:00:04.6203519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204534,"u":1332233777,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7112","A":107},"time":1704067204,"time_ms":1704067204569}
2024-01-01T00:00:04.6203525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204550,"u":1332233778,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7112","A":100},"time":1704067204,"time_ms":1704067204578}
2024-01-01T00:00:04.6203813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204547,"u":2744716744,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1949","A":153},"time":1704067204,"time_ms":1704067204559}
2024-01-01T00:00:04.6207002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204600,"u":847573800,"s":"STARL_USDT","b":"0.000003453","B":2711,"a":"0.000003458","A":657},"time":1704067204,"time_ms":1704067204619}
2024-01-01T00:00:04.6207336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204600,"u":2205217486,"s":"HBAR_USDT","b":"0.08602","B":797,"a":"0.08615","A":56},"time":1704067204,"time_ms":1704067204618}
2024-01-01T00:00:04.6224417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204593,"u":1198833696,"s":"CTSI_USDT","b":"0.2125","B":85,"a":"0.2131","A":8},"time":1704067204,"time_ms":1704067204620}
2024-01-01T00:00:04.6228437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204573,"u":1196840205,"s":"AGLD_USDT","b":"1.2245","B":33,"a":"1.2267","A":54},"time":1704067204,"time_ms":1704067204594}
2024-01-01T00:00:04.6242361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":4035734341,"s":"TRB_USDT","b":"200.622","B":16,"a":"200.749","A":9},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6242553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204590,"u":754048888,"s":"MEME_USDT","b":"0.02731","B":5270,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204606}
2024-01-01T00:00:04.6251936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204583,"u":4108570167,"s":"CRV_USDT","b":"0.606","B":94637,"a":"0.607","A":53024},"time":1704067204,"time_ms":1704067204599}
2024-01-01T00:00:04.6251972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204593,"u":2296936300,"s":"ARPA_USDT","b":"0.05377","B":6,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204602}
2024-01-01T00:00:04.6257623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":934194731,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":62},"time":1704067204,"time_ms":1704067204624}
2024-01-01T00:00:04.6258429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204585,"u":405236793,"s":"HOT_USDT","b":"0.002428","B":3,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204609}
2024-01-01T00:00:04.6259500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":16322649615,"s":"SOL_USDT","b":"101.796","B":8,"a":"101.805","A":15},"time":1704067204,"time_ms":1704067204603}
2024-01-01T00:00:04.6260511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204525,"u":326390461,"s":"ORBS_USDT","b":"0.03919","B":563,"a":"0.0392","A":1037},"time":1704067204,"time_ms":1704067204553}
2024-01-01T00:00:04.6260909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204539,"u":6874823564,"s":"BCH_USDT","b":"259.85","B":2244,"a":"259.9","A":1398},"time":1704067204,"time_ms":1704067204559}
2024-01-01T00:00:04.6261663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204530,"u":4786496135,"s":"FTM_USDT","b":"0.4746","B":3079,"a":"0.4747","A":121400},"time":1704067204,"time_ms":1704067204559}
2024-01-01T00:00:04.6261674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204540,"u":2416336549,"s":"RNDR_USDT","b":"4.478","B":21,"a":"4.479","A":1},"time":1704067204,"time_ms":1704067204563}
2024-01-01T00:00:04.6261778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204543,"u":326390463,"s":"ORBS_USDT","b":"0.03919","B":563,"a":"0.0392","A":1036},"time":1704067204,"time_ms":1704067204574}
2024-01-01T00:00:04.6261801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204550,"u":326390464,"s":"ORBS_USDT","b":"0.03919","B":852,"a":"0.0392","A":1036},"time":1704067204,"time_ms":1704067204585}
2024-01-01T00:00:04.6261854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204575,"u":9511245560,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.6","A":237},"time":1704067204,"time_ms":1704067204595}
2024-01-01T00:00:04.6264187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204612,"u":5962690616,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7166","A":12},"time":1704067204,"time_ms":1704067204622}
2024-01-01T00:00:04.6271411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204601,"u":54188999825,"s":"BTC_USDT","b":"42319.6","B":13052,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204619}
2024-01-01T00:00:04.6273168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204595,"u":119002243,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.333","A":977},"time":1704067204,"time_ms":1704067204615}
2024-01-01T00:00:04.6273379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204579,"u":7561941726,"s":"FIL_USDT","b":"6.931","B":27958,"a":"6.933","A":9125},"time":1704067204,"time_ms":1704067204625}
2024-01-01T00:00:04.6283021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204594,"u":6915166411,"s":"SAND_USDT","b":"0.5957","B":700,"a":"0.5959","A":2741},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6283027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204597,"u":3442668937,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":224},"time":1704067204,"time_ms":1704067204612}
2024-01-01T00:00:04.6284870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204614,"u":3542528334,"s":"XLM_USDT","b":"0.12911","B":234,"a":"0.1294","A":1922},"time":1704067204,"time_ms":1704067204623}
2024-01-01T00:00:04.6289337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204573,"u":8101231739,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":16690},"time":1704067204,"time_ms":1704067204589}
2024-01-01T00:00:04.6289534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204581,"u":2910088261,"s":"ONT_USDT","b":"0.3326","B":623,"a":"0.333","A":500},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6294769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204603,"u":389249539,"s":"ARKM_USDT","b":"0.5854","B":405,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204628}
2024-01-01T00:00:04.6299534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204595,"u":2085303820,"s":"HOOK_USDT","b":"1.2609","B":255,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204612}
2024-01-01T00:00:04.6313978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204613,"u":847573804,"s":"STARL_USDT","b":"0.000003453","B":2711,"a":"0.000003458","A":398},"time":1704067204,"time_ms":1704067204629}
2024-01-01T00:00:04.6314449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204590,"u":1196840212,"s":"AGLD_USDT","b":"1.2245","B":83,"a":"1.2271","A":56},"time":1704067204,"time_ms":1704067204611}
2024-01-01T00:00:04.6316394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204614,"u":1639783145,"s":"ID_USDT","b":"0.3006","B":800,"a":"0.3008","A":835},"time":1704067204,"time_ms":1704067204629}
2024-01-01T00:00:04.6316513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204609,"u":122627887,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.398","A":37},"time":1704067204,"time_ms":1704067204629}
2024-01-01T00:00:04.6321752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204612,"u":54188999827,"s":"BTC_USDT","b":"42319.6","B":12972,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204629}
2024-01-01T00:00:04.6325778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204599,"u":7561941729,"s":"FIL_USDT","b":"6.932","B":12000,"a":"6.934","A":24000},"time":1704067204,"time_ms":1704067204630}
2024-01-01T00:00:04.6329255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204596,"u":9511245569,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":10},"time":1704067204,"time_ms":1704067204613}
2024-01-01T00:00:04.6329281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204595,"u":2296936303,"s":"ARPA_USDT","b":"0.05377","B":74,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204612}
2024-01-01T00:00:04.6329361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204619,"u":2026800955,"s":"STX_USDT","b":"1.5001","B":274,"a":"1.5006","A":156},"time":1704067204,"time_ms":1704067204630}
2024-01-01T00:00:04.6329366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204596,"u":501623121,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6102","A":101},"time":1704067204,"time_ms":1704067204613}
2024-01-01T00:00:04.6331472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204610,"u":119002245,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.332","A":492},"time":1704067204,"time_ms":1704067204631}
2024-01-01T00:00:04.6339622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204617,"u":2007251524,"s":"INJ_USDT","b":"35.806","B":65,"a":"35.807","A":361},"time":1704067204,"time_ms":1704067204630}
2024-01-01T00:00:04.6349642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204605,"u":754048891,"s":"MEME_USDT","b":"0.02732","B":3500,"a":"0.02733","A":52752},"time":1704067204,"time_ms":1704067204622}
2024-01-01T00:00:04.6354970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204554,"u":10102213166,"s":"MATIC_USDT","b":"0.9718","B":182,"a":"0.972","A":102},"time":1704067204,"time_ms":1704067204571}
2024-01-01T00:00:04.6357294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204599,"u":586136004,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9728","A":1},"time":1704067204,"time_ms":1704067204633}
2024-01-01T00:00:04.6358563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":5962690622,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7166","A":59},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6358623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204623,"u":3542528346,"s":"XLM_USDT","b":"0.12911","B":234,"a":"0.12945","A":210},"time":1704067204,"time_ms":1704067204633}
2024-01-01T00:00:04.6381926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":326390468,"s":"ORBS_USDT","b":"0.03919","B":289,"a":"0.0392","A":1036},"time":1704067204,"time_ms":1704067204620}
2024-01-01T00:00:04.6381947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204598,"u":16322649635,"s":"SOL_USDT","b":"101.798","B":3,"a":"101.813","A":10},"time":1704067204,"time_ms":1704067204618}
2024-01-01T00:00:04.6391787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204617,"u":7561941731,"s":"FIL_USDT","b":"6.932","B":12000,"a":"6.934","A":12000},"time":1704067204,"time_ms":1704067204637}
2024-01-01T00:00:04.6403106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204610,"u":1886038780,"s":"BLUR_USDT","b":"0.4636","B":422,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204622}
2024-01-01T00:00:04.6404255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204612,"u":6915166419,"s":"SAND_USDT","b":"0.5957","B":700,"a":"0.5959","A":2591},"time":1704067204,"time_ms":1704067204630}
2024-01-01T00:00:04.6416133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204632,"u":54188999833,"s":"BTC_USDT","b":"42319.6","B":12592,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204639}
2024-01-01T00:00:04.6424276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204623,"u":2447130106,"s":"ARB_USDT","b":"1.5639","B":803,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204637}
2024-01-01T00:00:04.6424303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204625,"u":1759802319,"s":"OG_USDT","b":"4.694","B":16,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204639}
2024-01-01T00:00:04.6425928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204564,"u":216161048,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067204,"time_ms":1704067204588}
2024-01-01T00:00:04.6426539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":893016043,"s":"RLC_USDT","b":"1.7135","B":10,"a":"1.7271","A":205},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6428961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204542,"u":2416336551,"s":"RNDR_USDT","b":"4.478","B":42,"a":"4.479","A":1},"time":1704067204,"time_ms":1704067204574}
2024-01-01T00:00:04.6431334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204623,"u":4035734369,"s":"TRB_USDT","b":"200.622","B":16,"a":"200.748","A":3},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6431408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204630,"u":2026800960,"s":"STX_USDT","b":"1.5001","B":274,"a":"1.5006","A":66},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6431960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":1303140372,"s":"BIGTIME_USDT","b":"0.4898","B":6,"a":"0.4903","A":34},"time":1704067204,"time_ms":1704067204641}
2024-01-01T00:00:04.6440774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204623,"u":7844775651,"s":"CHZ_USDT","b":"0.08645","B":47,"a":"0.08648","A":31},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6447394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204614,"u":501623122,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6102","A":571},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6452675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204631,"u":2600064982,"s":"LDO_USDT","b":"2.6494","B":2,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204642}
2024-01-01T00:00:04.6461943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204596,"u":2910088269,"s":"ONT_USDT","b":"0.3327","B":623,"a":"0.333","A":500},"time":1704067204,"time_ms":1704067204627}
2024-01-01T00:00:04.6462638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204627,"u":389249541,"s":"ARKM_USDT","b":"0.5854","B":505,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204644}
2024-01-01T00:00:04.6462705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204630,"u":3542528350,"s":"XLM_USDT","b":"0.12912","B":206,"a":"0.12945","A":210},"time":1704067204,"time_ms":1704067204643}
2024-01-01T00:00:04.6468440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204613,"u":4234991881,"s":"ORDI_USDT","b":"78.494","B":28,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204644}
2024-01-01T00:00:04.6475352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204618,"u":9511245575,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":102},"time":1704067204,"time_ms":1704067204630}
2024-01-01T00:00:04.6480941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204614,"u":2296936304,"s":"ARPA_USDT","b":"0.05377","B":79,"a":"0.05386","A":575},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6491382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204625,"u":453729251,"s":"JOE_USDT","b":"0.6092","B":3012,"a":"0.6103","A":29},"time":1704067204,"time_ms":1704067204639}
2024-01-01T00:00:04.6495674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":5999447374,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.658","A":248},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6502399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204619,"u":1876223579,"s":"HIFI_USDT","b":"0.7363","B":287,"a":"0.7371","A":14},"time":1704067204,"time_ms":1704067204648}
2024-01-01T00:00:04.6513251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":2447130109,"s":"ARB_USDT","b":"1.5639","B":677,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204647}
2024-01-01T00:00:04.6521814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":657049914,"s":"XVG_USDT","b":"0.003969","B":1057,"a":"0.003983","A":130},"time":1704067204,"time_ms":1704067204639}
2024-01-01T00:00:04.6523238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":6915166434,"s":"SAND_USDT","b":"0.5957","B":700,"a":"0.5959","A":1891},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6527660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204640,"u":54188999835,"s":"BTC_USDT","b":"42319.6","B":12552,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204649}
2024-01-01T00:00:04.6529910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204601,"u":3572945147,"s":"1INCH_USDT","b":"0.4348","B":189,"a":"0.4349","A":1100},"time":1704067204,"time_ms":1704067204613}
2024-01-01T00:00:04.6533060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204632,"u":2026800963,"s":"STX_USDT","b":"1.5002","B":119,"a":"1.5008","A":90},"time":1704067204,"time_ms":1704067204651}
2024-01-01T00:00:04.6533930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204604,"u":32224690,"s":"NFP_USDT","b":"0.9068","B":106,"a":"0.9072","A":565},"time":1704067204,"time_ms":1704067204649}
2024-01-01T00:00:04.6546655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204631,"u":7654130901,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14529},"time":1704067204,"time_ms":1704067204643}
2024-01-01T00:00:04.6550511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":16322649659,"s":"SOL_USDT","b":"101.801","B":8,"a":"101.812","A":6},"time":1704067204,"time_ms":1704067204637}
2024-01-01T00:00:04.6559116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204630,"u":8389123423,"s":"LTC_USDT","b":"72.88","B":608,"a":"72.89","A":27},"time":1704067204,"time_ms":1704067204640}
2024-01-01T00:00:04.6561156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204549,"u":985073486,"s":"API3_USDT","b":"1.997","B":167,"a":"2.002","A":5},"time":1704067204,"time_ms":1704067204569}
2024-01-01T00:00:04.6561161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204572,"u":985073487,"s":"API3_USDT","b":"1.997","B":167,"a":"2.001","A":50},"time":1704067204,"time_ms":1704067204589}
2024-01-01T00:00:04.6577277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204639,"u":2007251535,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.807","A":223},"time":1704067204,"time_ms":1704067204652}
2024-01-01T00:00:04.6586335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204639,"u":919776283,"s":"ASTR_USDT","b":"0.1363","B":101,"a":"0.13631","A":270},"time":1704067204,"time_ms":1704067204653}
2024-01-01T00:00:04.6587086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204609,"u":2732094006,"s":"BONK_USDT","b":"0.0000133349","B":13,"a":"0.0000133454","A":16},"time":1704067204,"time_ms":1704067204642}
2024-01-01T00:00:04.6590344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204623,"u":4234991883,"s":"ORDI_USDT","b":"78.494","B":14,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204655}
2024-01-01T00:00:04.6591777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204617,"u":749409414,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032534","A":2},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6591962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204613,"u":8063392817,"s":"SUSHI_USDT","b":"1.2533","B":520,"a":"1.2537","A":5},"time":1704067204,"time_ms":1704067204637}
2024-01-01T00:00:04.6618858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204640,"u":3542528357,"s":"XLM_USDT","b":"0.12913","B":109,"a":"0.12946","A":1613},"time":1704067204,"time_ms":1704067204652}
2024-01-01T00:00:04.6621943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204624,"u":9511245578,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":142},"time":1704067204,"time_ms":1704067204639}
2024-01-01T00:00:04.6633004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204635,"u":3442668942,"s":"DYDX_USDT","b":"2.956","B":793,"a":"2.957","A":617},"time":1704067204,"time_ms":1704067204652}
2024-01-01T00:00:04.6636918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204631,"u":604274842,"s":"JTO_USDT","b":"1.8835","B":50,"a":"1.8839","A":397},"time":1704067204,"time_ms":1704067204658}
2024-01-01T00:00:04.6637878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204584,"u":2416336561,"s":"RNDR_USDT","b":"4.478","B":43,"a":"4.479","A":1},"time":1704067204,"time_ms":1704067204610}
2024-01-01T00:00:04.6642851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204624,"u":2732094010,"s":"BONK_USDT","b":"0.0000133349","B":16,"a":"0.0000133454","A":16},"time":1704067204,"time_ms":1704067204651}
2024-01-01T00:00:04.6650628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204645,"u":2758226514,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.13","A":507},"time":1704067204,"time_ms":1704067204659}
2024-01-01T00:00:04.6667064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204642,"u":3535637223,"s":"USTC_USDT","b":"0.033032","B":79,"a":"0.033047","A":50},"time":1704067204,"time_ms":1704067204661}
2024-01-01T00:00:04.6667312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204632,"u":6455526154,"s":"LUNC_USDT","b":"0.00013863","B":170,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.6670677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204648,"u":2007251539,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.807","A":210},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.6680523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204650,"u":119002254,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.331","A":492},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6685516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204641,"u":389249542,"s":"ARKM_USDT","b":"0.5855","B":405,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204658}
2024-01-01T00:00:04.6694770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204641,"u":2844704716,"s":"ICP_USDT","b":"13.34","B":319590,"a":"13.35","A":10},"time":1704067204,"time_ms":1704067204651}
2024-01-01T00:00:04.6700251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204642,"u":54188999836,"s":"BTC_USDT","b":"42319.6","B":13380,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204660}
2024-01-01T00:00:04.6706396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":3572945154,"s":"1INCH_USDT","b":"0.434","B":2623,"a":"0.4349","A":700},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6706400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204619,"u":6674172441,"s":"GMT_USDT","b":"0.3194","B":1,"a":"0.3195","A":7665},"time":1704067204,"time_ms":1704067204632}
2024-01-01T00:00:04.6709598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204631,"u":749409418,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204643}
2024-01-01T00:00:04.6710106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204645,"u":4035734394,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.748","A":3},"time":1704067204,"time_ms":1704067204652}
2024-01-01T00:00:04.6713878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204655,"u":847573811,"s":"STARL_USDT","b":"0.000003454","B":10,"a":"0.000003458","A":398},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.6720378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204640,"u":533783755,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.674","A":1132},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6721128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":2910088272,"s":"ONT_USDT","b":"0.3328","B":310,"a":"0.333","A":500},"time":1704067204,"time_ms":1704067204647}
2024-01-01T00:00:04.6721515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204639,"u":2499617743,"s":"KAVA_USDT","b":"0.8748","B":2,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204650}
2024-01-01T00:00:04.6736500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204630,"u":2085303826,"s":"HOOK_USDT","b":"1.2609","B":256,"a":"1.2619","A":26},"time":1704067204,"time_ms":1704067204648}
2024-01-01T00:00:04.6736505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204626,"u":4660945354,"s":"AXS_USDT","b":"8.858","B":425,"a":"8.86","A":534},"time":1704067204,"time_ms":1704067204651}
2024-01-01T00:00:04.6739222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204632,"u":9511245580,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":123},"time":1704067204,"time_ms":1704067204650}
2024-01-01T00:00:04.6740664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204633,"u":1876223582,"s":"HIFI_USDT","b":"0.7364","B":182,"a":"0.7371","A":14},"time":1704067204,"time_ms":1704067204665}
2024-01-01T00:00:04.6744746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204627,"u":5462536087,"s":"AAVE_USDT","b":"108.81","B":176,"a":"108.85","A":88},"time":1704067204,"time_ms":1704067204647}
2024-01-01T00:00:04.6751486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204660,"u":5250172820,"s":"YFI_USDT","b":"8085.8","B":556,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204673}
2024-01-01T00:00:04.6751823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204659,"u":2026800972,"s":"STX_USDT","b":"1.5003","B":156,"a":"1.5008","A":90},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.6756107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204574,"u":1829376945,"s":"GFT_USDT","b":"0.02081","B":1708,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204628}
2024-01-01T00:00:04.6767667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204662,"u":2007251542,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.815","A":2},"time":1704067204,"time_ms":1704067204673}
2024-01-01T00:00:04.6769029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204651,"u":3442668947,"s":"DYDX_USDT","b":"2.956","B":397,"a":"2.957","A":2196},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.6770328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204659,"u":651628678,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4144","A":600},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.6780656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204661,"u":919776291,"s":"ASTR_USDT","b":"0.1363","B":203,"a":"0.13632","A":495},"time":1704067204,"time_ms":1704067204676}
2024-01-01T00:00:04.6795730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204646,"u":389249545,"s":"ARKM_USDT","b":"0.5855","B":761,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.6797019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204647,"u":453729256,"s":"JOE_USDT","b":"0.6092","B":3112,"a":"0.6103","A":29},"time":1704067204,"time_ms":1704067204659}
2024-01-01T00:00:04.6799737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204649,"u":3542528362,"s":"XLM_USDT","b":"0.12913","B":193,"a":"0.12946","A":1613},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6799800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204647,"u":1171256006,"s":"GAS_USDT","b":"6.845","B":90,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6801427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204647,"u":2600064985,"s":"LDO_USDT","b":"2.6495","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.6802985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204632,"u":2732094012,"s":"BONK_USDT","b":"0.0000133349","B":16,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.6815101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204671,"u":7265569343,"s":"LUNA_USDT","b":"0.8284","B":285,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204679}
2024-01-01T00:00:04.6822781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204634,"u":657049918,"s":"XVG_USDT","b":"0.003969","B":1187,"a":"0.003989","A":130},"time":1704067204,"time_ms":1704067204660}
2024-01-01T00:00:04.6826294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204671,"u":3535637226,"s":"USTC_USDT","b":"0.033033","B":120,"a":"0.033047","A":50},"time":1704067204,"time_ms":1704067204680}
2024-01-01T00:00:04.6844468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204666,"u":5250172822,"s":"YFI_USDT","b":"8085.8","B":980,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204682}
2024-01-01T00:00:04.6844573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204670,"u":919776297,"s":"ASTR_USDT","b":"0.1363","B":473,"a":"0.13632","A":495},"time":1704067204,"time_ms":1704067204683}
2024-01-01T00:00:04.6854442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204673,"u":4275080036,"s":"GRT_USDT","b":"0.18427","B":571,"a":"0.18451","A":539},"time":1704067204,"time_ms":1704067204682}
2024-01-01T00:00:04.6864750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204641,"u":2330793083,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4263","A":886},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6870706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204665,"u":3442668949,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":2196},"time":1704067204,"time_ms":1704067204672}
2024-01-01T00:00:04.6877477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204638,"u":1196840228,"s":"AGLD_USDT","b":"1.2245","B":83,"a":"1.227","A":811},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6877562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204637,"u":16322649680,"s":"SOL_USDT","b":"101.803","B":3,"a":"101.812","A":15},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.6881850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204654,"u":533783756,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":116},"time":1704067204,"time_ms":1704067204681}
2024-01-01T00:00:04.6897186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204657,"u":3542528366,"s":"XLM_USDT","b":"0.12913","B":493,"a":"0.12946","A":1613},"time":1704067204,"time_ms":1704067204673}
2024-01-01T00:00:04.6897220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204656,"u":1171256007,"s":"GAS_USDT","b":"6.845","B":54,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204673}
2024-01-01T00:00:04.6906832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204657,"u":389249549,"s":"ARKM_USDT","b":"0.5855","B":871,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204683}
2024-01-01T00:00:04.6906855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204651,"u":2732094015,"s":"BONK_USDT","b":"0.000013335","B":30,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204674}
2024-01-01T00:00:04.6907114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204672,"u":847573812,"s":"STARL_USDT","b":"0.000003454","B":20,"a":"0.000003458","A":398},"time":1704067204,"time_ms":1704067204689}
2024-01-01T00:00:04.6915134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204681,"u":7265569346,"s":"LUNA_USDT","b":"0.8283","B":716,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204689}
2024-01-01T00:00:04.6919638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204648,"u":7654130902,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14612},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.6923089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204640,"u":4234991895,"s":"ORDI_USDT","b":"78.494","B":4,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204678}
2024-01-01T00:00:04.6924930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204676,"u":651628683,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4145","A":599},"time":1704067204,"time_ms":1704067204690}
2024-01-01T00:00:04.6926997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204674,"u":3542528371,"s":"XLM_USDT","b":"0.12914","B":630,"a":"0.12946","A":1613},"time":1704067204,"time_ms":1704067204682}
2024-01-01T00:00:04.6931034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204681,"u":2026800977,"s":"STX_USDT","b":"1.5003","B":156,"a":"1.501","A":49},"time":1704067204,"time_ms":1704067204690}
2024-01-01T00:00:04.6931543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204631,"u":2910088278,"s":"ONT_USDT","b":"0.3328","B":623,"a":"0.3331","A":500},"time":1704067204,"time_ms":1704067204658}
2024-01-01T00:00:04.6931605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204660,"u":1876223588,"s":"HIFI_USDT","b":"0.7364","B":232,"a":"0.7371","A":14},"time":1704067204,"time_ms":1704067204688}
2024-01-01T00:00:04.6939411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204676,"u":6157781227,"s":"CFX_USDT","b":"0.1951","B":2990,"a":"0.1952","A":1711},"time":1704067204,"time_ms":1704067204690}
2024-01-01T00:00:04.6940028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204681,"u":2007251551,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.815","A":386},"time":1704067204,"time_ms":1704067204691}
2024-01-01T00:00:04.6940304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204678,"u":919776301,"s":"ASTR_USDT","b":"0.13634","B":543,"a":"0.13635","A":107},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.6952280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204671,"u":6915166457,"s":"SAND_USDT","b":"0.5957","B":1338,"a":"0.5959","A":1891},"time":1704067204,"time_ms":1704067204680}
2024-01-01T00:00:04.6952289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204666,"u":3442668950,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":2581},"time":1704067204,"time_ms":1704067204683}
2024-01-01T00:00:04.6961589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204618,"u":10102213177,"s":"MATIC_USDT","b":"0.9718","B":287,"a":"0.972","A":102},"time":1704067204,"time_ms":1704067204641}
2024-01-01T00:00:04.6962346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204678,"u":5962690654,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7175","A":179},"time":1704067204,"time_ms":1704067204692}
2024-01-01T00:00:04.6962617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204647,"u":749409424,"s":"RATS_USDT","b":"0.00032493","B":1,"a":"0.00032507","A":57},"time":1704067204,"time_ms":1704067204666}
2024-01-01T00:00:04.6973234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204675,"u":119002258,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.33","A":492},"time":1704067204,"time_ms":1704067204695}
2024-01-01T00:00:04.6976054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204677,"u":1171256008,"s":"GAS_USDT","b":"6.845","B":90,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.6976580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204635,"u":2910088282,"s":"ONT_USDT","b":"0.3328","B":1123,"a":"0.3331","A":500},"time":1704067204,"time_ms":1704067204672}
2024-01-01T00:00:04.6981738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204671,"u":2447130112,"s":"ARB_USDT","b":"1.5639","B":897,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204695}
2024-01-01T00:00:04.7004114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204663,"u":389249551,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7008800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204664,"u":2249387378,"s":"WLD_USDT","b":"3.635","B":639,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7016186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204649,"u":16322649688,"s":"SOL_USDT","b":"101.803","B":3,"a":"101.812","A":9},"time":1704067204,"time_ms":1704067204676}
2024-01-01T00:00:04.7016203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204645,"u":787397763,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3964","A":1249},"time":1704067204,"time_ms":1704067204681}
2024-01-01T00:00:04.7020376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204666,"u":2833220274,"s":"LINA_USDT","b":"0.01071","B":2619,"a":"0.01073","A":817},"time":1704067204,"time_ms":1704067204692}
2024-01-01T00:00:04.7023232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204689,"u":38642583,"s":"VRTX_USDT","b":"0.3484","B":10,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204700}
2024-01-01T00:00:04.7025320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204688,"u":3535637228,"s":"USTC_USDT","b":"0.033034","B":17,"a":"0.033047","A":50},"time":1704067204,"time_ms":1704067204700}
2024-01-01T00:00:04.7025476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":651628686,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4145","A":331},"time":1704067204,"time_ms":1704067204700}
2024-01-01T00:00:04.7029478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204687,"u":54188999841,"s":"BTC_USDT","b":"42319.6","B":12552,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204699}
2024-01-01T00:00:04.7030694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204677,"u":3442668953,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":1964},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7036202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204688,"u":2007251555,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.814","A":384},"time":1704067204,"time_ms":1704067204700}
2024-01-01T00:00:04.7045701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204664,"u":1886038781,"s":"BLUR_USDT","b":"0.4636","B":553,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204683}
2024-01-01T00:00:04.7049392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204693,"u":3542528382,"s":"XLM_USDT","b":"0.12915","B":637,"a":"0.12946","A":1613},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7060668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204658,"u":1196840241,"s":"AGLD_USDT","b":"1.2246","B":40,"a":"1.2269","A":68},"time":1704067204,"time_ms":1704067204685}
2024-01-01T00:00:04.7061119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204662,"u":2732094016,"s":"BONK_USDT","b":"0.0000133351","B":12,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204694}
2024-01-01T00:00:04.7104210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204667,"u":1196840242,"s":"AGLD_USDT","b":"1.2246","B":40,"a":"1.227","A":811},"time":1704067204,"time_ms":1704067204695}
2024-01-01T00:00:04.7104216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204671,"u":16322649700,"s":"SOL_USDT","b":"101.803","B":5,"a":"101.812","A":9},"time":1704067204,"time_ms":1704067204695}
2024-01-01T00:00:04.7109245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204660,"u":4234991915,"s":"ORDI_USDT","b":"78.477","B":364,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204698}
2024-01-01T00:00:04.7116647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204690,"u":7265569351,"s":"LUNA_USDT","b":"0.8283","B":530,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204709}
2024-01-01T00:00:04.7119713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204620,"u":4786496138,"s":"FTM_USDT","b":"0.4746","B":3079,"a":"0.4747","A":1618},"time":1704067204,"time_ms":1704067204650}
2024-01-01T00:00:04.7120618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204641,"u":4786496140,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":1618},"time":1704067204,"time_ms":1704067204661}
2024-01-01T00:00:04.7129876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204692,"u":2026800984,"s":"STX_USDT","b":"1.5003","B":156,"a":"1.5012","A":219},"time":1704067204,"time_ms":1704067204711}
2024-01-01T00:00:04.7138520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204675,"u":1196840247,"s":"AGLD_USDT","b":"1.2246","B":145,"a":"1.227","A":811},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7138784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204695,"u":5962690667,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7174","A":150},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7139772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204699,"u":919776321,"s":"ASTR_USDT","b":"0.13636","B":543,"a":"0.13637","A":311},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7140258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":1886038783,"s":"BLUR_USDT","b":"0.4636","B":557,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7143260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204697,"u":5250172824,"s":"YFI_USDT","b":"8085.9","B":206,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7144285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204699,"u":3542528389,"s":"XLM_USDT","b":"0.12916","B":109,"a":"0.12945","A":1025},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7147958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204658,"u":179917626,"s":"ALCX_USDT","b":"32.36","B":390,"a":"32.71","A":1841},"time":1704067204,"time_ms":1704067204683}
2024-01-01T00:00:04.7148134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204653,"u":8063392819,"s":"SUSHI_USDT","b":"1.2533","B":520,"a":"1.2537","A":265},"time":1704067204,"time_ms":1704067204686}
2024-01-01T00:00:04.7148154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204672,"u":179917627,"s":"ALCX_USDT","b":"32.36","B":390,"a":"32.7","A":3},"time":1704067204,"time_ms":1704067204692}
2024-01-01T00:00:04.7156235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204680,"u":749409432,"s":"RATS_USDT","b":"0.00032494","B":56,"a":"0.00032507","A":57},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7156492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204645,"u":122627910,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.399","A":112},"time":1704067204,"time_ms":1704067204710}
2024-01-01T00:00:04.7158693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":7561941747,"s":"FIL_USDT","b":"6.932","B":24000,"a":"6.935","A":19351},"time":1704067204,"time_ms":1704067204711}
2024-01-01T00:00:04.7158714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204686,"u":2732094018,"s":"BONK_USDT","b":"0.0000133352","B":4,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204711}
2024-01-01T00:00:04.7191996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":1196840251,"s":"AGLD_USDT","b":"1.2247","B":71,"a":"1.227","A":811},"time":1704067204,"time_ms":1704067204710}
2024-01-01T00:00:04.7203270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204653,"u":5999447383,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.658","A":8},"time":1704067204,"time_ms":1704067204670}
2024-01-01T00:00:04.7203305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204674,"u":2844704722,"s":"ICP_USDT","b":"13.34","B":472360,"a":"13.35","A":10},"time":1704067204,"time_ms":1704067204690}
2024-01-01T00:00:04.7204914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204658,"u":122627916,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.397","A":120},"time":1704067204,"time_ms":1704067204717}
2024-01-01T00:00:04.7208949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204696,"u":9511245588,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":113},"time":1704067204,"time_ms":1704067204710}
2024-01-01T00:00:04.7209340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204668,"u":4234991920,"s":"ORDI_USDT","b":"78.478","B":25,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204711}
2024-01-01T00:00:04.7213469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204652,"u":4035734404,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.749","A":9},"time":1704067204,"time_ms":1704067204662}
2024-01-01T00:00:04.7213560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204668,"u":453729259,"s":"JOE_USDT","b":"0.6092","B":3112,"a":"0.6103","A":18},"time":1704067204,"time_ms":1704067204679}
2024-01-01T00:00:04.7213652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204677,"u":4035734408,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.94","A":16},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7213729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204687,"u":4035734410,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.748","A":11},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7224064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":1303140386,"s":"BIGTIME_USDT","b":"0.4899","B":10,"a":"0.4903","A":34},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7231857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204711,"u":2007251560,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.813","A":384},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7231894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204712,"u":2026800986,"s":"STX_USDT","b":"1.5003","B":156,"a":"1.5012","A":49},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7234157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204713,"u":119002264,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.329","A":492},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7242765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":3542528395,"s":"XLM_USDT","b":"0.12916","B":409,"a":"0.12945","A":1025},"time":1704067204,"time_ms":1704067204722}
2024-01-01T00:00:04.7243540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204694,"u":2007446084,"s":"LQTY_USDT","b":"1.4789","B":271,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7245708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204679,"u":4234991929,"s":"ORDI_USDT","b":"78.478","B":338,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204718}
2024-01-01T00:00:04.7254112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":919776327,"s":"ASTR_USDT","b":"0.13636","B":543,"a":"0.13637","A":204},"time":1704067204,"time_ms":1704067204722}
2024-01-01T00:00:04.7254366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204698,"u":4035734421,"s":"TRB_USDT","b":"200.622","B":23,"a":"200.745","A":11},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7256376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204687,"u":934194733,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":39},"time":1704067204,"time_ms":1704067204721}
2024-01-01T00:00:04.7262956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":3687737880,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2534","A":4},"time":1704067204,"time_ms":1704067204722}
2024-01-01T00:00:04.7273871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204710,"u":453729261,"s":"JOE_USDT","b":"0.6092","B":3112,"a":"0.6105","A":18},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7286520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204625,"u":1528398256,"s":"ETHW_USDT","b":"3.33","B":4391,"a":"3.334","A":157},"time":1704067204,"time_ms":1704067204650}
2024-01-01T00:00:04.7286627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204629,"u":6874823566,"s":"BCH_USDT","b":"259.85","B":2244,"a":"259.9","A":958},"time":1704067204,"time_ms":1704067204650}
2024-01-01T00:00:04.7293740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":1886038786,"s":"BLUR_USDT","b":"0.4636","B":547,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204722}
2024-01-01T00:00:04.7307418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204707,"u":2732094021,"s":"BONK_USDT","b":"0.0000133352","B":4,"a":"0.0000133454","A":16},"time":1704067204,"time_ms":1704067204729}
2024-01-01T00:00:04.7315165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204646,"u":3572945158,"s":"1INCH_USDT","b":"0.4348","B":190,"a":"0.4349","A":700},"time":1704067204,"time_ms":1704067204663}
2024-01-01T00:00:04.7315171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204716,"u":7265569356,"s":"LUNA_USDT","b":"0.8283","B":436,"a":"0.8286","A":345},"time":1704067204,"time_ms":1704067204729}
2024-01-01T00:00:04.7315364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204662,"u":529521793,"s":"IOTA_USDT","b":"0.3109","B":1000,"a":"0.3111","A":2285},"time":1704067204,"time_ms":1704067204674}
2024-01-01T00:00:04.7315382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204660,"u":3572945162,"s":"1INCH_USDT","b":"0.4348","B":140,"a":"0.4349","A":1100},"time":1704067204,"time_ms":1704067204674}
2024-01-01T00:00:04.7315643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204674,"u":529521796,"s":"IOTA_USDT","b":"0.3109","B":1000,"a":"0.3111","A":1580},"time":1704067204,"time_ms":1704067204682}
2024-01-01T00:00:04.7318173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204712,"u":4108570174,"s":"CRV_USDT","b":"0.606","B":94644,"a":"0.607","A":53088},"time":1704067204,"time_ms":1704067204729}
2024-01-01T00:00:04.7326337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204724,"u":2007251562,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.813","A":344},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7327582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204713,"u":1303140387,"s":"BIGTIME_USDT","b":"0.4898","B":6,"a":"0.4903","A":34},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7329281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":6915166473,"s":"SAND_USDT","b":"0.5957","B":1345,"a":"0.5959","A":500},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7335158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204723,"u":2026800996,"s":"STX_USDT","b":"1.5004","B":31,"a":"1.5011","A":337},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7338559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204715,"u":6091602590,"s":"UNI_USDT","b":"7.23","B":13,"a":"7.231","A":75},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7341032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204637,"u":5861965425,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2989","A":1105},"time":1704067204,"time_ms":1704067204669}
2024-01-01T00:00:04.7341044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204677,"u":985073497,"s":"API3_USDT","b":"1.997","B":167,"a":"2","A":2},"time":1704067204,"time_ms":1704067204696}
2024-01-01T00:00:04.7342796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204714,"u":38642584,"s":"VRTX_USDT","b":"0.3484","B":11,"a":"0.3499","A":10},"time":1704067204,"time_ms":1704067204731}
2024-01-01T00:00:04.7348714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204724,"u":3542528408,"s":"XLM_USDT","b":"0.12917","B":134,"a":"0.12944","A":681},"time":1704067204,"time_ms":1704067204732}
2024-01-01T00:00:04.7348747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204723,"u":5962690675,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7174","A":200},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7355510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":9511245593,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":53},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7355715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204722,"u":919776349,"s":"ASTR_USDT","b":"0.13631","B":575,"a":"0.13636","A":543},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7355985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204711,"u":453729262,"s":"JOE_USDT","b":"0.6092","B":3112,"a":"0.6105","A":29},"time":1704067204,"time_ms":1704067204729}
2024-01-01T00:00:04.7361582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204719,"u":749409442,"s":"RATS_USDT","b":"0.00032494","B":56,"a":"0.00032507","A":58},"time":1704067204,"time_ms":1704067204732}
2024-01-01T00:00:04.7362577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204719,"u":1900863139,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":41},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7367008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204722,"u":2205217496,"s":"HBAR_USDT","b":"0.08604","B":325,"a":"0.08615","A":56},"time":1704067204,"time_ms":1704067204734}
2024-01-01T00:00:04.7368636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204715,"u":1196840258,"s":"AGLD_USDT","b":"1.2246","B":116,"a":"1.227","A":811},"time":1704067204,"time_ms":1704067204734}
2024-01-01T00:00:04.7375275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204711,"u":2007446086,"s":"LQTY_USDT","b":"1.479","B":107,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204735}
2024-01-01T00:00:04.7375629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204713,"u":405236795,"s":"HOT_USDT","b":"0.002428","B":8,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204735}
2024-01-01T00:00:04.7375849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204721,"u":3822209638,"s":"TRX_USDT","b":"0.10772","B":36,"a":"0.10782","A":72},"time":1704067204,"time_ms":1704067204732}
2024-01-01T00:00:04.7384507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204719,"u":8063392823,"s":"SUSHI_USDT","b":"1.2534","B":2,"a":"1.2537","A":260},"time":1704067204,"time_ms":1704067204734}
2024-01-01T00:00:04.7384899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204715,"u":2732094024,"s":"BONK_USDT","b":"0.0000133352","B":8,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204736}
2024-01-01T00:00:04.7384983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204715,"u":2844704730,"s":"ICP_USDT","b":"13.34","B":514094,"a":"13.35","A":10},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7390174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":4234991941,"s":"ORDI_USDT","b":"78.479","B":313,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204736}
2024-01-01T00:00:04.7391405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204712,"u":1876223595,"s":"HIFI_USDT","b":"0.7365","B":2,"a":"0.7371","A":14},"time":1704067204,"time_ms":1704067204736}
2024-01-01T00:00:04.7396205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204719,"u":1218767200,"s":"LOOKS_USDT","b":"0.0778","B":3100,"a":"0.0779","A":3100},"time":1704067204,"time_ms":1704067204736}
2024-01-01T00:00:04.7396355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204723,"u":4035734446,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.744","A":2},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7399335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204721,"u":2600064988,"s":"LDO_USDT","b":"2.6496","B":2,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204737}
2024-01-01T00:00:04.7416640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204709,"u":934194735,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.896","A":67},"time":1704067204,"time_ms":1704067204740}
2024-01-01T00:00:04.7417260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204717,"u":1612597301,"s":"REEF_USDT","b":"0.002162","B":4665,"a":"0.002168","A":1383},"time":1704067204,"time_ms":1704067204739}
2024-01-01T00:00:04.7421882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204727,"u":1759802325,"s":"OG_USDT","b":"4.693","B":16,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204739}
2024-01-01T00:00:04.7429809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204725,"u":5804931920,"s":"MANA_USDT","b":"0.5217","B":86,"a":"0.5219","A":24},"time":1704067204,"time_ms":1704067204741}
2024-01-01T00:00:04.7435866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204723,"u":1303140389,"s":"BIGTIME_USDT","b":"0.4899","B":5,"a":"0.4903","A":34},"time":1704067204,"time_ms":1704067204741}
2024-01-01T00:00:04.7439195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204729,"u":2026801002,"s":"STX_USDT","b":"1.5004","B":31,"a":"1.5011","A":181},"time":1704067204,"time_ms":1704067204741}
2024-01-01T00:00:04.7443142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204721,"u":405236796,"s":"HOT_USDT","b":"0.002428","B":5,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204741}
2024-01-01T00:00:04.7446315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204730,"u":919776359,"s":"ASTR_USDT","b":"0.13631","B":678,"a":"0.13636","A":543},"time":1704067204,"time_ms":1704067204743}
2024-01-01T00:00:04.7446799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204713,"u":604274868,"s":"JTO_USDT","b":"1.8821","B":8,"a":"1.883","A":328},"time":1704067204,"time_ms":1704067204742}
2024-01-01T00:00:04.7458213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":179917628,"s":"ALCX_USDT","b":"32.36","B":390,"a":"32.7","A":6},"time":1704067204,"time_ms":1704067204740}
2024-01-01T00:00:04.7465669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204728,"u":3542528410,"s":"XLM_USDT","b":"0.12917","B":236,"a":"0.12944","A":681},"time":1704067204,"time_ms":1704067204743}
2024-01-01T00:00:04.7470674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204681,"u":2910088288,"s":"ONT_USDT","b":"0.3328","B":1123,"a":"0.3335","A":500},"time":1704067204,"time_ms":1704067204714}
2024-01-01T00:00:04.7485718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204730,"u":5999447397,"s":"NEAR_USDT","b":"3.657","B":734,"a":"3.659","A":100},"time":1704067204,"time_ms":1704067204740}
2024-01-01T00:00:04.7513266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204674,"u":10102213179,"s":"MATIC_USDT","b":"0.9718","B":287,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204690}
2024-01-01T00:00:04.7513451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204676,"u":3572945167,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4348","A":700},"time":1704067204,"time_ms":1704067204693}
2024-01-01T00:00:04.7513462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":10102213181,"s":"MATIC_USDT","b":"0.9718","B":349,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204700}
2024-01-01T00:00:04.7513469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204684,"u":529521797,"s":"IOTA_USDT","b":"0.3109","B":1000,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7513474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204692,"u":3572945173,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4348","A":840},"time":1704067204,"time_ms":1704067204703}
2024-01-01T00:00:04.7513635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204740,"u":119002269,"s":"ACE_USDT","b":"9.323","B":236,"a":"9.328","A":492},"time":1704067204,"time_ms":1704067204749}
2024-01-01T00:00:04.7517203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204728,"u":4035734449,"s":"TRB_USDT","b":"200.622","B":13,"a":"200.744","A":15},"time":1704067204,"time_ms":1704067204743}
2024-01-01T00:00:04.7520429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204742,"u":2758226515,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.13","A":614},"time":1704067204,"time_ms":1704067204749}
2024-01-01T00:00:04.7531248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204743,"u":651628699,"s":"FRONT_USDT","b":"0.414","B":6,"a":"0.4147","A":252},"time":1704067204,"time_ms":1704067204751}
2024-01-01T00:00:04.7544794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204742,"u":5804931925,"s":"MANA_USDT","b":"0.5218","B":4750,"a":"0.5219","A":24},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.7545089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204742,"u":1171256010,"s":"GAS_USDT","b":"6.846","B":36,"a":"6.847","A":36},"time":1704067204,"time_ms":1704067204753}
2024-01-01T00:00:04.7553687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":6157781228,"s":"CFX_USDT","b":"0.1951","B":2990,"a":"0.1952","A":661},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.7553728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204736,"u":3822209641,"s":"TRX_USDT","b":"0.10772","B":36,"a":"0.10784","A":40},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7553977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204722,"u":604274890,"s":"JTO_USDT","b":"1.8821","B":8,"a":"1.8829","A":328},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7559591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":54692690,"s":"CTC_USDT","b":"0.667","B":311,"a":"0.6675","A":5},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.7563481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204741,"u":3542528420,"s":"XLM_USDT","b":"0.12917","B":236,"a":"0.12943","A":468},"time":1704067204,"time_ms":1704067204753}
2024-01-01T00:00:04.7563992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204700,"u":10102213189,"s":"MATIC_USDT","b":"0.9718","B":374,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204710}
2024-01-01T00:00:04.7563998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204697,"u":3572945180,"s":"1INCH_USDT","b":"0.434","B":1607,"a":"0.4348","A":1540},"time":1704067204,"time_ms":1704067204712}
2024-01-01T00:00:04.7572011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204735,"u":919776361,"s":"ASTR_USDT","b":"0.13631","B":678,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7585137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204733,"u":976795551,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006388","A":273},"time":1704067204,"time_ms":1704067204753}
2024-01-01T00:00:04.7585913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204733,"u":6915166477,"s":"SAND_USDT","b":"0.5957","B":1784,"a":"0.5959","A":500},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.7591483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204740,"u":2600064991,"s":"LDO_USDT","b":"2.6497","B":90,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204756}
2024-01-01T00:00:04.7603849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204710,"u":2499617749,"s":"KAVA_USDT","b":"0.8748","B":1,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204725}
2024-01-01T00:00:04.7625009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204741,"u":1759802326,"s":"OG_USDT","b":"4.693","B":416,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204759}
2024-01-01T00:00:04.7625248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":4234991957,"s":"ORDI_USDT","b":"78.48","B":339,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204759}
2024-01-01T00:00:04.7627374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204747,"u":119002270,"s":"ACE_USDT","b":"9.322","B":356,"a":"9.328","A":492},"time":1704067204,"time_ms":1704067204759}
2024-01-01T00:00:04.7639444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":4035734468,"s":"TRB_USDT","b":"200.601","B":3,"a":"200.744","A":28},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7643301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204753,"u":651628702,"s":"FRONT_USDT","b":"0.4141","B":600,"a":"0.4147","A":358},"time":1704067204,"time_ms":1704067204761}
2024-01-01T00:00:04.7649835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204682,"u":985073501,"s":"API3_USDT","b":"1.997","B":167,"a":"2","A":3},"time":1704067204,"time_ms":1704067204706}
2024-01-01T00:00:04.7649840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":985073502,"s":"API3_USDT","b":"1.997","B":167,"a":"2","A":53},"time":1704067204,"time_ms":1704067204716}
2024-01-01T00:00:04.7663018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":2371650453,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204763}
2024-01-01T00:00:04.7672620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204745,"u":1359659283,"s":"ENJ_USDT","b":"0.3796","B":654,"a":"0.3797","A":2562},"time":1704067204,"time_ms":1704067204760}
2024-01-01T00:00:04.7676606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204672,"u":2273890939,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.333","A":160},"time":1704067204,"time_ms":1704067204715}
2024-01-01T00:00:04.7680188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204707,"u":216161055,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067204,"time_ms":1704067204720}
2024-01-01T00:00:04.7686487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204751,"u":6157781229,"s":"CFX_USDT","b":"0.1951","B":3383,"a":"0.1952","A":661},"time":1704067204,"time_ms":1704067204762}
2024-01-01T00:00:04.7711180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204707,"u":10102213190,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204731}
2024-01-01T00:00:04.7711209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204716,"u":3572945191,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4347","A":1400},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7716463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204756,"u":7265569364,"s":"LUNA_USDT","b":"0.8283","B":436,"a":"0.8285","A":9},"time":1704067204,"time_ms":1704067204769}
2024-01-01T00:00:04.7722670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204737,"u":1196840270,"s":"AGLD_USDT","b":"1.2246","B":116,"a":"1.2272","A":36},"time":1704067204,"time_ms":1704067204757}
2024-01-01T00:00:04.7726517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204744,"u":6915166483,"s":"SAND_USDT","b":"0.5957","B":1784,"a":"0.5959","A":835},"time":1704067204,"time_ms":1704067204760}
2024-01-01T00:00:04.7728945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204751,"u":2447130122,"s":"ARB_USDT","b":"1.5639","B":1232,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204770}
2024-01-01T00:00:04.7731915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204737,"u":204444755,"s":"TOKEN_USDT","b":"0.03327","B":70,"a":"0.03332","A":41},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7734792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204734,"u":934194738,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":9},"time":1704067204,"time_ms":1704067204769}
2024-01-01T00:00:04.7746707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204699,"u":2910088292,"s":"ONT_USDT","b":"0.3329","B":623,"a":"0.3334","A":623},"time":1704067204,"time_ms":1704067204733}
2024-01-01T00:00:04.7746716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204719,"u":2499617751,"s":"KAVA_USDT","b":"0.8741","B":440,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204734}
2024-01-01T00:00:04.7746722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204722,"u":2499617753,"s":"KAVA_USDT","b":"0.8743","B":48,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204743}
2024-01-01T00:00:04.7746992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204749,"u":389249557,"s":"ARKM_USDT","b":"0.5857","B":424,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204768}
2024-01-01T00:00:04.7748520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204746,"u":5999447413,"s":"NEAR_USDT","b":"3.658","B":47,"a":"3.659","A":100},"time":1704067204,"time_ms":1704067204760}
2024-01-01T00:00:04.7748529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204749,"u":2844704736,"s":"ICP_USDT","b":"13.34","B":574094,"a":"13.35","A":10},"time":1704067204,"time_ms":1704067204761}
2024-01-01T00:00:04.7752846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":976795552,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006388","A":748},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7755156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204762,"u":3687737903,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2533","A":323},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7769404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204744,"u":604274915,"s":"JTO_USDT","b":"1.8821","B":8,"a":"1.8828","A":303},"time":1704067204,"time_ms":1704067204773}
2024-01-01T00:00:04.7769920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204763,"u":3542528429,"s":"XLM_USDT","b":"0.12917","B":536,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7776676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204743,"u":657049921,"s":"XVG_USDT","b":"0.00397","B":21,"a":"0.003989","A":130},"time":1704067204,"time_ms":1704067204764}
2024-01-01T00:00:04.7779219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":54188999849,"s":"BTC_USDT","b":"42319.6","B":13261,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204769}
2024-01-01T00:00:04.7779670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204744,"u":2007446099,"s":"LQTY_USDT","b":"1.479","B":66,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204764}
2024-01-01T00:00:04.7780432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204762,"u":1359659285,"s":"ENJ_USDT","b":"0.3796","B":4,"a":"0.3797","A":2562},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7797381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204750,"u":7561941763,"s":"FIL_USDT","b":"6.932","B":25292,"a":"6.934","A":12000},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7797806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204751,"u":9083122151,"s":"BNB_USDT","b":"311.6","B":2,"a":"311.65","A":17205},"time":1704067204,"time_ms":1704067204769}
2024-01-01T00:00:04.7807827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204747,"u":2237353829,"s":"IMX_USDT","b":"2.1345","B":110,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204765}
2024-01-01T00:00:04.7824879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204768,"u":119002277,"s":"ACE_USDT","b":"9.322","B":356,"a":"9.327","A":492},"time":1704067204,"time_ms":1704067204780}
2024-01-01T00:00:04.7825718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204773,"u":2758226519,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.12","A":242},"time":1704067204,"time_ms":1704067204779}
2024-01-01T00:00:04.7831116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204761,"u":2007251569,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.812","A":384},"time":1704067204,"time_ms":1704067204780}
2024-01-01T00:00:04.7838242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204714,"u":2910088295,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3334","A":1123},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.7838771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204759,"u":2447130126,"s":"ARB_USDT","b":"1.564","B":219,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204781}
2024-01-01T00:00:04.7839554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204657,"u":2416336563,"s":"RNDR_USDT","b":"4.478","B":54,"a":"4.479","A":1},"time":1704067204,"time_ms":1704067204679}
2024-01-01T00:00:04.7840982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204764,"u":651628716,"s":"FRONT_USDT","b":"0.4141","B":600,"a":"0.4149","A":600},"time":1704067204,"time_ms":1704067204781}
2024-01-01T00:00:04.7842311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204771,"u":20389264108,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7842694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204753,"u":5804931927,"s":"MANA_USDT","b":"0.5218","B":9500,"a":"0.5219","A":24},"time":1704067204,"time_ms":1704067204770}
2024-01-01T00:00:04.7842858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204755,"u":6915166488,"s":"SAND_USDT","b":"0.5957","B":1787,"a":"0.5959","A":835},"time":1704067204,"time_ms":1704067204770}
2024-01-01T00:00:04.7847229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204767,"u":9682014793,"s":"XRP_USDT","b":"0.6157","B":1488,"a":"0.6158","A":2485},"time":1704067204,"time_ms":1704067204780}
2024-01-01T00:00:04.7852501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204743,"u":16322649715,"s":"SOL_USDT","b":"101.803","B":5,"a":"101.809","A":8},"time":1704067204,"time_ms":1704067204769}
2024-01-01T00:00:04.7854224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204773,"u":3542528433,"s":"XLM_USDT","b":"0.12918","B":471,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204783}
2024-01-01T00:00:04.7860561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204773,"u":5250172831,"s":"YFI_USDT","b":"8086","B":980,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7860918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204770,"u":7161963623,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":49},"time":1704067204,"time_ms":1704067204783}
2024-01-01T00:00:04.7863088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":2600064994,"s":"LDO_USDT","b":"2.6497","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7868146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204756,"u":2844704740,"s":"ICP_USDT","b":"13.34","B":532360,"a":"13.35","A":10},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.7871940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204743,"u":934194749,"s":"TIA_USDT","b":"11.894","B":67,"a":"11.897","A":23},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7886334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":2205217499,"s":"HBAR_USDT","b":"0.08604","B":325,"a":"0.08617","A":155},"time":1704067204,"time_ms":1704067204781}
2024-01-01T00:00:04.7886555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204762,"u":4035734484,"s":"TRB_USDT","b":"200.609","B":16,"a":"200.744","A":28},"time":1704067204,"time_ms":1704067204773}
2024-01-01T00:00:04.7912029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204761,"u":7561941766,"s":"FIL_USDT","b":"6.932","B":24007,"a":"6.934","A":12000},"time":1704067204,"time_ms":1704067204783}
2024-01-01T00:00:04.7913656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204749,"u":1196840278,"s":"AGLD_USDT","b":"1.2247","B":52,"a":"1.2276","A":50},"time":1704067204,"time_ms":1704067204770}
2024-01-01T00:00:04.7923522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204767,"u":432696604,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.127","A":66},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.7923548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204778,"u":1303140393,"s":"BIGTIME_USDT","b":"0.4899","B":5,"a":"0.4903","A":46},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.7923804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204769,"u":5999447428,"s":"NEAR_USDT","b":"3.658","B":252,"a":"3.659","A":100},"time":1704067204,"time_ms":1704067204780}
2024-01-01T00:00:04.7931369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204764,"u":6455526160,"s":"LUNC_USDT","b":"0.00013863","B":170,"a":"0.00013865","A":211},"time":1704067204,"time_ms":1704067204791}
2024-01-01T00:00:04.7934878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":9682014794,"s":"XRP_USDT","b":"0.6157","B":1488,"a":"0.6158","A":2350},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.7941058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":533783761,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.674","A":1132},"time":1704067204,"time_ms":1704067204783}
2024-01-01T00:00:04.7950133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204779,"u":1171256012,"s":"GAS_USDT","b":"6.845","B":90,"a":"6.847","A":37},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.7950400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":976795556,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006387","A":475},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.7950456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204785,"u":3542528443,"s":"XLM_USDT","b":"0.12918","B":1395,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.7951201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204765,"u":2447130127,"s":"ARB_USDT","b":"1.564","B":735,"a":"1.5641","A":82121},"time":1704067204,"time_ms":1704067204791}
2024-01-01T00:00:04.7955422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204775,"u":2371650454,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.7963110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204759,"u":934194758,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.899","A":73},"time":1704067204,"time_ms":1704067204793}
2024-01-01T00:00:04.7963337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204770,"u":1323989400,"s":"SUI_USDT","b":"0.7763","B":124,"a":"0.7765","A":569},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7963790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":9699934292,"s":"ETC_USDT","b":"21.946","B":1100,"a":"21.947","A":758},"time":1704067204,"time_ms":1704067204730}
2024-01-01T00:00:04.7964107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204737,"u":10102213191,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.972","A":102},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.7964113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204764,"u":389249561,"s":"ARKM_USDT","b":"0.5858","B":405,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204789}
2024-01-01T00:00:04.7964238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":393134050,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067204,"time_ms":1704067204734}
2024-01-01T00:00:04.7973790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204769,"u":4035734486,"s":"TRB_USDT","b":"200.609","B":16,"a":"200.743","A":24},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.7995203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204766,"u":2249387386,"s":"WLD_USDT","b":"3.635","B":607,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204789}
2024-01-01T00:00:04.7995229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204772,"u":2205217501,"s":"HBAR_USDT","b":"0.08604","B":1122,"a":"0.08617","A":155},"time":1704067204,"time_ms":1704067204791}
2024-01-01T00:00:04.7998327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204760,"u":604274918,"s":"JTO_USDT","b":"1.8821","B":8,"a":"1.8827","A":139},"time":1704067204,"time_ms":1704067204797}
2024-01-01T00:00:04.8006020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204760,"u":749409453,"s":"RATS_USDT","b":"0.00032494","B":56,"a":"0.00032507","A":33},"time":1704067204,"time_ms":1704067204772}
2024-01-01T00:00:04.8007358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204746,"u":2499617755,"s":"KAVA_USDT","b":"0.8744","B":440,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204766}
2024-01-01T00:00:04.8010944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204766,"u":4660945362,"s":"AXS_USDT","b":"8.858","B":850,"a":"8.86","A":109},"time":1704067204,"time_ms":1704067204789}
2024-01-01T00:00:04.8011083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204776,"u":2844704743,"s":"ICP_USDT","b":"13.35","B":47896,"a":"13.36","A":174196},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.8011102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204762,"u":2237353834,"s":"IMX_USDT","b":"2.1346","B":25,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204789}
2024-01-01T00:00:04.8013546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204777,"u":5999447436,"s":"NEAR_USDT","b":"3.658","B":826,"a":"3.659","A":100},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.8018490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204770,"u":7561941769,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.934","A":17000},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.8019029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204759,"u":204444757,"s":"TOKEN_USDT","b":"0.03327","B":48,"a":"0.03332","A":41},"time":1704067204,"time_ms":1704067204776}
2024-01-01T00:00:04.8030727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":657049923,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003989","A":130},"time":1704067204,"time_ms":1704067204793}
2024-01-01T00:00:04.8030970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204786,"u":2026801015,"s":"STX_USDT","b":"1.5004","B":71,"a":"1.5012","A":49},"time":1704067204,"time_ms":1704067204800}
2024-01-01T00:00:04.8034493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":3442668955,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":1178},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.8034952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204786,"u":651628721,"s":"FRONT_USDT","b":"0.4141","B":600,"a":"0.4148","A":387},"time":1704067204,"time_ms":1704067204801}
2024-01-01T00:00:04.8035092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204786,"u":3535637236,"s":"USTC_USDT","b":"0.033033","B":120,"a":"0.033046","A":103},"time":1704067204,"time_ms":1704067204801}
2024-01-01T00:00:04.8043502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204782,"u":2447130145,"s":"ARB_USDT","b":"1.564","B":2451,"a":"1.5641","A":81818},"time":1704067204,"time_ms":1704067204801}
2024-01-01T00:00:04.8050205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204788,"u":3542528446,"s":"XLM_USDT","b":"0.12918","B":1095,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204802}
2024-01-01T00:00:04.8054245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204738,"u":3572945195,"s":"1INCH_USDT","b":"0.434","B":2307,"a":"0.4347","A":1800},"time":1704067204,"time_ms":1704067204752}
2024-01-01T00:00:04.8059112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204786,"u":5250172833,"s":"YFI_USDT","b":"8086.1","B":196,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204803}
2024-01-01T00:00:04.8061516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204785,"u":7161963624,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":89},"time":1704067204,"time_ms":1704067204802}
2024-01-01T00:00:04.8064588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":432696605,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.126","A":44},"time":1704067204,"time_ms":1704067204805}
2024-01-01T00:00:04.8066959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204784,"u":1323989401,"s":"SUI_USDT","b":"0.7763","B":124,"a":"0.7765","A":570},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.8067038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204779,"u":4035734493,"s":"TRB_USDT","b":"200.601","B":3,"a":"200.742","A":16},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.8082834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204769,"u":749409456,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032507","A":14},"time":1704067204,"time_ms":1704067204782}
2024-01-01T00:00:04.8083612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204783,"u":2007251575,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.816","A":81},"time":1704067204,"time_ms":1704067204800}
2024-01-01T00:00:04.8091924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204765,"u":1196840288,"s":"AGLD_USDT","b":"1.2249","B":71,"a":"1.2276","A":50},"time":1704067204,"time_ms":1704067204791}
2024-01-01T00:00:04.8092848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204772,"u":2732094026,"s":"BONK_USDT","b":"0.0000133353","B":30,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204799}
2024-01-01T00:00:04.8109479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":2910088301,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3334","A":1123},"time":1704067204,"time_ms":1704067204773}
2024-01-01T00:00:04.8114395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204797,"u":7265569369,"s":"LUNA_USDT","b":"0.8284","B":492,"a":"0.8285","A":9},"time":1704067204,"time_ms":1704067204809}
2024-01-01T00:00:04.8115631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204789,"u":5999447445,"s":"NEAR_USDT","b":"3.658","B":1160,"a":"3.659","A":340},"time":1704067204,"time_ms":1704067204800}
2024-01-01T00:00:04.8117447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204707,"u":2416336570,"s":"RNDR_USDT","b":"4.478","B":78,"a":"4.479","A":1},"time":1704067204,"time_ms":1704067204731}
2024-01-01T00:00:04.8118862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204793,"u":2758226527,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.12","A":617},"time":1704067204,"time_ms":1704067204809}
2024-01-01T00:00:04.8123256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204783,"u":6455526163,"s":"LUNC_USDT","b":"0.00013863","B":340,"a":"0.00013865","A":126},"time":1704067204,"time_ms":1704067204810}
2024-01-01T00:00:04.8124230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204787,"u":6915166495,"s":"SAND_USDT","b":"0.5957","B":1787,"a":"0.5959","A":1535},"time":1704067204,"time_ms":1704067204800}
2024-01-01T00:00:04.8127521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204797,"u":2026801018,"s":"STX_USDT","b":"1.5004","B":71,"a":"1.5011","A":947},"time":1704067204,"time_ms":1704067204810}
2024-01-01T00:00:04.8128014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204779,"u":749409461,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032507","A":32},"time":1704067204,"time_ms":1704067204792}
2024-01-01T00:00:04.8131395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204792,"u":480394283,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1},"time":1704067204,"time_ms":1704067204809}
2024-01-01T00:00:04.8143376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204787,"u":2447130151,"s":"ARB_USDT","b":"1.564","B":848,"a":"1.5641","A":81818},"time":1704067204,"time_ms":1704067204810}
2024-01-01T00:00:04.8143529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204782,"u":7547328173,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.0000012959","A":2},"time":1704067204,"time_ms":1704067204811}
2024-01-01T00:00:04.8143607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":3542528453,"s":"XLM_USDT","b":"0.12919","B":300,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204812}
2024-01-01T00:00:04.8146753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204799,"u":3333667608,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":20},"time":1704067204,"time_ms":1704067204813}
2024-01-01T00:00:04.8149471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204755,"u":3572945198,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4346","A":700},"time":1704067204,"time_ms":1704067204763}
2024-01-01T00:00:04.8150144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204796,"u":2371650455,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204812}
2024-01-01T00:00:04.8151523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204798,"u":432696607,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.126","A":110},"time":1704067204,"time_ms":1704067204813}
2024-01-01T00:00:04.8151873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204799,"u":7161963625,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":40},"time":1704067204,"time_ms":1704067204813}
2024-01-01T00:00:04.8158923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204782,"u":4660945363,"s":"AXS_USDT","b":"8.858","B":850,"a":"8.862","A":535},"time":1704067204,"time_ms":1704067204809}
2024-01-01T00:00:04.8160061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204779,"u":16322649727,"s":"SOL_USDT","b":"101.803","B":5,"a":"101.807","A":14},"time":1704067204,"time_ms":1704067204801}
2024-01-01T00:00:04.8164669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204778,"u":934194767,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.903","A":239},"time":1704067204,"time_ms":1704067204814}
2024-01-01T00:00:04.8177805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204792,"u":1943624840,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56115","A":19},"time":1704067204,"time_ms":1704067204801}
2024-01-01T00:00:04.8177895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204775,"u":4786496150,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":121400},"time":1704067204,"time_ms":1704067204799}
2024-01-01T00:00:04.8204112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204782,"u":604274952,"s":"JTO_USDT","b":"1.8821","B":4,"a":"1.8828","A":303},"time":1704067204,"time_ms":1704067204817}
2024-01-01T00:00:04.8209810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204799,"u":2844704756,"s":"ICP_USDT","b":"13.35","B":199957,"a":"13.36","A":239196},"time":1704067204,"time_ms":1704067204810}
2024-01-01T00:00:04.8210336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204788,"u":16322649731,"s":"SOL_USDT","b":"101.803","B":3,"a":"101.804","A":8},"time":1704067204,"time_ms":1704067204810}
2024-01-01T00:00:04.8213195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204784,"u":2007446113,"s":"LQTY_USDT","b":"1.479","B":231,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204808}
2024-01-01T00:00:04.8213294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204788,"u":2732094029,"s":"BONK_USDT","b":"0.0000133354","B":1,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204809}
2024-01-01T00:00:04.8221125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204810,"u":432696612,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.125","A":77},"time":1704067204,"time_ms":1704067204819}
2024-01-01T00:00:04.8228803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204802,"u":2007251578,"s":"INJ_USDT","b":"35.806","B":130,"a":"35.821","A":85},"time":1704067204,"time_ms":1704067204820}
2024-01-01T00:00:04.8230562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204802,"u":651628724,"s":"FRONT_USDT","b":"0.4141","B":600,"a":"0.4148","A":687},"time":1704067204,"time_ms":1704067204820}
2024-01-01T00:00:04.8230594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":3535637243,"s":"USTC_USDT","b":"0.033032","B":34,"a":"0.033046","A":103},"time":1704067204,"time_ms":1704067204821}
2024-01-01T00:00:04.8251612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204808,"u":6915166499,"s":"SAND_USDT","b":"0.5957","B":2252,"a":"0.5959","A":1535},"time":1704067204,"time_ms":1704067204820}
2024-01-01T00:00:04.8257243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204810,"u":791633368,"s":"OAX_USDT","b":"0.16453","B":59,"a":"0.16518","A":1},"time":1704067204,"time_ms":1704067204822}
2024-01-01T00:00:04.8262247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204746,"u":2273890944,"s":"UNFI_USDT","b":"7.328","B":554,"a":"7.333","A":401},"time":1704067204,"time_ms":1704067204788}
2024-01-01T00:00:04.8266568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204784,"u":934194770,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.898","A":12},"time":1704067204,"time_ms":1704067204824}
2024-01-01T00:00:04.8267778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204809,"u":1519433534,"s":"MINA_USDT","b":"1.3561","B":712,"a":"1.3562","A":1475},"time":1704067204,"time_ms":1704067204822}
2024-01-01T00:00:04.8270141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204746,"u":2910088302,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":313},"time":1704067204,"time_ms":1704067204785}
2024-01-01T00:00:04.8276681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204805,"u":1943624843,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56115","A":40},"time":1704067204,"time_ms":1704067204821}
2024-01-01T00:00:04.8277137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204781,"u":5248878201,"s":"APT_USDT","b":"9.403","B":773,"a":"9.406","A":458},"time":1704067204,"time_ms":1704067204825}
2024-01-01T00:00:04.8285999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204807,"u":2844704757,"s":"ICP_USDT","b":"13.35","B":229693,"a":"13.36","A":239196},"time":1704067204,"time_ms":1704067204820}
2024-01-01T00:00:04.8296500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204791,"u":604274954,"s":"JTO_USDT","b":"1.8821","B":4,"a":"1.8828","A":164},"time":1704067204,"time_ms":1704067204827}
2024-01-01T00:00:04.8297503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204813,"u":4035734514,"s":"TRB_USDT","b":"200.601","B":3,"a":"200.94","A":3},"time":1704067204,"time_ms":1704067204822}
2024-01-01T00:00:04.8297975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204805,"u":16322649736,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.804","A":8},"time":1704067204,"time_ms":1704067204824}
2024-01-01T00:00:04.8305983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204802,"u":4660945365,"s":"AXS_USDT","b":"8.858","B":850,"a":"8.861","A":425},"time":1704067204,"time_ms":1704067204827}
2024-01-01T00:00:04.8308594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":2007446119,"s":"LQTY_USDT","b":"1.4791","B":76,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204826}
2024-01-01T00:00:04.8309215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204811,"u":405236798,"s":"HOT_USDT","b":"0.002426","B":8,"a":"0.002433","A":132},"time":1704067204,"time_ms":1704067204826}
2024-01-01T00:00:04.8316610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204816,"u":54188999851,"s":"BTC_USDT","b":"42319.6","B":12552,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204829}
2024-01-01T00:00:04.8320686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204820,"u":893016044,"s":"RLC_USDT","b":"1.7136","B":5,"a":"1.7271","A":205},"time":1704067204,"time_ms":1704067204830}
2024-01-01T00:00:04.8329963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204801,"u":2732094032,"s":"BONK_USDT","b":"0.0000133354","B":9,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204827}
2024-01-01T00:00:04.8331413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204814,"u":2758226530,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.12","A":242},"time":1704067204,"time_ms":1704067204830}
2024-01-01T00:00:04.8333810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204778,"u":518809199,"s":"SPELL_USDT","b":"0.000637","B":300,"a":"0.0006402","A":712},"time":1704067204,"time_ms":1704067204799}
2024-01-01T00:00:04.8339812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204761,"u":3572945203,"s":"1INCH_USDT","b":"0.434","B":1607,"a":"0.4346","A":700},"time":1704067204,"time_ms":1704067204773}
2024-01-01T00:00:04.8343132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204823,"u":919776407,"s":"ASTR_USDT","b":"0.13632","B":203,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8346402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204798,"u":934194786,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.902","A":162},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8346435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204822,"u":1171256015,"s":"GAS_USDT","b":"6.846","B":36,"a":"6.847","A":37},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8346802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204767,"u":2910088307,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3333","A":813},"time":1704067204,"time_ms":1704067204808}
2024-01-01T00:00:04.8348735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204817,"u":2600065002,"s":"LDO_USDT","b":"2.6498","B":1,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8349384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204816,"u":6455526170,"s":"LUNC_USDT","b":"0.00013863","B":340,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8364170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204818,"u":4035734525,"s":"TRB_USDT","b":"200.611","B":16,"a":"201.753","A":3},"time":1704067204,"time_ms":1704067204832}
2024-01-01T00:00:04.8366202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204800,"u":604274958,"s":"JTO_USDT","b":"1.8817","B":58,"a":"1.8826","A":139},"time":1704067204,"time_ms":1704067204834}
2024-01-01T00:00:04.8367982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204821,"u":657049924,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003988","A":1221},"time":1704067204,"time_ms":1704067204833}
2024-01-01T00:00:04.8394856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204592,"u":1829376947,"s":"GFT_USDT","b":"0.02081","B":1976,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204628}
2024-01-01T00:00:04.8394919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204789,"u":11499975337,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.951","A":1},"time":1704067204,"time_ms":1704067204836}
2024-01-01T00:00:04.8394929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204605,"u":1829376949,"s":"GFT_USDT","b":"0.02081","B":942,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204645}
2024-01-01T00:00:04.8395335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204634,"u":1829376950,"s":"GFT_USDT","b":"0.02081","B":1584,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204688}
2024-01-01T00:00:04.8395496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204660,"u":121710427,"s":"MBOX_USDT","b":"0.37","B":5770,"a":"0.374","A":28404},"time":1704067204,"time_ms":1704067204689}
2024-01-01T00:00:04.8395521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204676,"u":1829376953,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204717}
2024-01-01T00:00:04.8395608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204691,"u":1829376955,"s":"GFT_USDT","b":"0.02083","B":276,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204721}
2024-01-01T00:00:04.8395632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204708,"u":1829376958,"s":"GFT_USDT","b":"0.02083","B":276,"a":"0.02085","A":5},"time":1704067204,"time_ms":1704067204740}
2024-01-01T00:00:04.8395884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204718,"u":1829376960,"s":"GFT_USDT","b":"0.02083","B":276,"a":"0.02085","A":9},"time":1704067204,"time_ms":1704067204750}
2024-01-01T00:00:04.8397697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204819,"u":4660945370,"s":"AXS_USDT","b":"8.858","B":850,"a":"8.861","A":850},"time":1704067204,"time_ms":1704067204836}
2024-01-01T00:00:04.8403772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204812,"u":2237353840,"s":"IMX_USDT","b":"2.1344","B":46,"a":"2.1352","A":110},"time":1704067204,"time_ms":1704067204836}
2024-01-01T00:00:04.8406734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204808,"u":934194795,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":32},"time":1704067204,"time_ms":1704067204838}
2024-01-01T00:00:04.8407137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204818,"u":2732094035,"s":"BONK_USDT","b":"0.0000133354","B":10,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204836}
2024-01-01T00:00:04.8409904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204739,"u":78306087,"s":"MBL_USDT","b":"0.004742","B":1049,"a":"0.004749","A":500},"time":1704067204,"time_ms":1704067204757}
2024-01-01T00:00:04.8410333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204767,"u":985073509,"s":"API3_USDT","b":"1.997","B":37,"a":"2","A":53},"time":1704067204,"time_ms":1704067204790}
2024-01-01T00:00:04.8410345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204786,"u":985073511,"s":"API3_USDT","b":"1.998","B":1,"a":"2","A":53},"time":1704067204,"time_ms":1704067204804}
2024-01-01T00:00:04.8413266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204773,"u":3572945212,"s":"1INCH_USDT","b":"0.434","B":1324,"a":"0.4346","A":1400},"time":1704067204,"time_ms":1704067204783}
2024-01-01T00:00:04.8427422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204829,"u":6915166504,"s":"SAND_USDT","b":"0.5957","B":2242,"a":"0.5959","A":1537},"time":1704067204,"time_ms":1704067204840}
2024-01-01T00:00:04.8433610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204829,"u":2007251582,"s":"INJ_USDT","b":"35.807","B":85,"a":"35.821","A":85},"time":1704067204,"time_ms":1704067204840}
2024-01-01T00:00:04.8455892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204826,"u":2600065004,"s":"LDO_USDT","b":"2.6498","B":2,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8468075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204824,"u":1519433535,"s":"MINA_USDT","b":"1.3558","B":712,"a":"1.3562","A":1475},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8468229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204829,"u":1886038789,"s":"BLUR_USDT","b":"0.4636","B":751,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204842}
2024-01-01T00:00:04.8479272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204783,"u":2910088310,"s":"ONT_USDT","b":"0.333","B":623,"a":"0.3332","A":623},"time":1704067204,"time_ms":1704067204817}
2024-01-01T00:00:04.8479397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204806,"u":2499617758,"s":"KAVA_USDT","b":"0.8744","B":471,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204819}
2024-01-01T00:00:04.8482948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204787,"u":216161056,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067204,"time_ms":1704067204799}
2024-01-01T00:00:04.8482954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204780,"u":10102213198,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204800}
2024-01-01T00:00:04.8482971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204792,"u":3572945222,"s":"1INCH_USDT","b":"0.4345","B":195,"a":"0.4346","A":1800},"time":1704067204,"time_ms":1704067204803}
2024-01-01T00:00:04.8484179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204825,"u":2371650456,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8510625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204833,"u":3542528464,"s":"XLM_USDT","b":"0.12919","B":646,"a":"0.12942","A":108},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8510653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204825,"u":1171256017,"s":"GAS_USDT","b":"6.845","B":90,"a":"6.847","A":37},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8517990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204815,"u":604274965,"s":"JTO_USDT","b":"1.8817","B":222,"a":"1.8828","A":164},"time":1704067204,"time_ms":1704067204849}
2024-01-01T00:00:04.8531190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204832,"u":6455526171,"s":"LUNC_USDT","b":"0.00013863","B":170,"a":"0.00013864","A":170},"time":1704067204,"time_ms":1704067204851}
2024-01-01T00:00:04.8538208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204837,"u":9682014795,"s":"XRP_USDT","b":"0.6157","B":1488,"a":"0.6158","A":2700},"time":1704067204,"time_ms":1704067204850}
2024-01-01T00:00:04.8538812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204825,"u":4786496153,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":1618},"time":1704067204,"time_ms":1704067204845}
2024-01-01T00:00:04.8550949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204835,"u":2600065006,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204852}
2024-01-01T00:00:04.8551396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204839,"u":7265569382,"s":"LUNA_USDT","b":"0.8284","B":777,"a":"0.8285","A":9},"time":1704067204,"time_ms":1704067204849}
2024-01-01T00:00:04.8563994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204822,"u":418738060,"s":"POLYX_USDT","b":"0.1906","B":157,"a":"0.1911","A":878},"time":1704067204,"time_ms":1704067204854}
2024-01-01T00:00:04.8565810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204758,"u":6874823570,"s":"BCH_USDT","b":"259.85","B":2635,"a":"259.9","A":958},"time":1704067204,"time_ms":1704067204777}
2024-01-01T00:00:04.8565821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204762,"u":1528398263,"s":"ETHW_USDT","b":"3.33","B":4391,"a":"3.334","A":308},"time":1704067204,"time_ms":1704067204788}
2024-01-01T00:00:04.8565827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204836,"u":919776414,"s":"ASTR_USDT","b":"0.13633","B":203,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204854}
2024-01-01T00:00:04.8575836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204805,"u":985073514,"s":"API3_USDT","b":"1.998","B":3,"a":"2","A":53},"time":1704067204,"time_ms":1704067204819}
2024-01-01T00:00:04.8576943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204843,"u":1886038790,"s":"BLUR_USDT","b":"0.4636","B":884,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8578628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204827,"u":934194816,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":52},"time":1704067204,"time_ms":1704067204855}
2024-01-01T00:00:04.8583441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204824,"u":2007446127,"s":"LQTY_USDT","b":"1.4791","B":39,"a":"1.4804","A":18},"time":1704067204,"time_ms":1704067204845}
2024-01-01T00:00:04.8603762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":2910088316,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3332","A":623},"time":1704067204,"time_ms":1704067204834}
2024-01-01T00:00:04.8603790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204837,"u":4035734576,"s":"TRB_USDT","b":"200.612","B":13,"a":"200.939","A":26},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8603797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204839,"u":651628729,"s":"FRONT_USDT","b":"0.4141","B":498,"a":"0.4147","A":600},"time":1704067204,"time_ms":1704067204851}
2024-01-01T00:00:04.8613084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204778,"u":4234991984,"s":"ORDI_USDT","b":"78.48","B":9,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204858}
2024-01-01T00:00:04.8619878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":10102213204,"s":"MATIC_USDT","b":"0.9718","B":309,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204820}
2024-01-01T00:00:04.8619921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204810,"u":3572945232,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4345","A":195},"time":1704067204,"time_ms":1704067204822}
2024-01-01T00:00:04.8629079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204850,"u":253552036,"s":"OXT_USDT","b":"0.11008","B":798,"a":"0.11036","A":7},"time":1704067204,"time_ms":1704067204859}
2024-01-01T00:00:04.8648578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204838,"u":1943624844,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56114","A":19},"time":1704067204,"time_ms":1704067204851}
2024-01-01T00:00:04.8651355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204836,"u":657049927,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003987","A":130},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8679202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204847,"u":919776418,"s":"ASTR_USDT","b":"0.13633","B":473,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204862}
2024-01-01T00:00:04.8688529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204847,"u":2447130190,"s":"ARB_USDT","b":"1.564","B":1167,"a":"1.5641","A":81818},"time":1704067204,"time_ms":1704067204865}
2024-01-01T00:00:04.8701676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204835,"u":8389123426,"s":"LTC_USDT","b":"72.88","B":704,"a":"72.89","A":27},"time":1704067204,"time_ms":1704067204851}
2024-01-01T00:00:04.8701724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204851,"u":2007251590,"s":"INJ_USDT","b":"35.808","B":150,"a":"35.82","A":384},"time":1704067204,"time_ms":1704067204860}
2024-01-01T00:00:04.8701755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204843,"u":3542528470,"s":"XLM_USDT","b":"0.12919","B":646,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8705431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204847,"u":1282594674,"s":"BTS_USDT","b":"0.0041","B":977,"a":"0.00423","A":40},"time":1704067204,"time_ms":1704067204867}
2024-01-01T00:00:04.8729347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204834,"u":934194821,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":29},"time":1704067204,"time_ms":1704067204866}
2024-01-01T00:00:04.8733626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204846,"u":1759802332,"s":"OG_USDT","b":"4.693","B":407,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8739774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204791,"u":1829376966,"s":"GFT_USDT","b":"0.02083","B":276,"a":"0.02085","A":4},"time":1704067204,"time_ms":1704067204825}
2024-01-01T00:00:04.8740399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204851,"u":651628735,"s":"FRONT_USDT","b":"0.4142","B":600,"a":"0.4147","A":600},"time":1704067204,"time_ms":1704067204860}
2024-01-01T00:00:04.8741311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204855,"u":919776426,"s":"ASTR_USDT","b":"0.13634","B":203,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204872}
2024-01-01T00:00:04.8759347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204843,"u":6254692205,"s":"APE_USDT","b":"1.623","B":1101,"a":"1.624","A":3884},"time":1704067204,"time_ms":1704067204860}
2024-01-01T00:00:04.8764557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204826,"u":900338562,"s":"KAS_USDT","b":"0.11221","B":61,"a":"0.11225","A":1},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8764953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204852,"u":2844704761,"s":"ICP_USDT","b":"13.35","B":175061,"a":"13.36","A":239196},"time":1704067204,"time_ms":1704067204860}
2024-01-01T00:00:04.8773535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204854,"u":4035734602,"s":"TRB_USDT","b":"200.612","B":13,"a":"200.939","A":13},"time":1704067204,"time_ms":1704067204862}
2024-01-01T00:00:04.8779334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204846,"u":348084542,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.16","A":172},"time":1704067204,"time_ms":1704067204860}
2024-01-01T00:00:04.8793140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204843,"u":893016046,"s":"RLC_USDT","b":"1.7136","B":5,"a":"1.7271","A":32},"time":1704067204,"time_ms":1704067204867}
2024-01-01T00:00:04.8807217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204833,"u":3572945245,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4344","A":1400},"time":1704067204,"time_ms":1704067204843}
2024-01-01T00:00:04.8821137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204865,"u":1759802333,"s":"OG_USDT","b":"4.693","B":400,"a":"4.696","A":500},"time":1704067204,"time_ms":1704067204879}
2024-01-01T00:00:04.8821229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204856,"u":1943624847,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56113","A":40},"time":1704067204,"time_ms":1704067204871}
2024-01-01T00:00:04.8823709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204852,"u":651628736,"s":"FRONT_USDT","b":"0.4142","B":600,"a":"0.4147","A":900},"time":1704067204,"time_ms":1704067204871}
2024-01-01T00:00:04.8824277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204847,"u":5248878204,"s":"APT_USDT","b":"9.402","B":1193,"a":"9.406","A":458},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.8832029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204854,"u":3542528475,"s":"XLM_USDT","b":"0.12919","B":1164,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204862}
2024-01-01T00:00:04.8847199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204871,"u":5250172844,"s":"YFI_USDT","b":"8086.2","B":424,"a":"8092.5","A":2},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.8851353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204852,"u":604274977,"s":"JTO_USDT","b":"1.8817","B":222,"a":"1.8829","A":328},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.8861368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204789,"u":4234991991,"s":"ORDI_USDT","b":"78.481","B":314,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204883}
2024-01-01T00:00:04.8864503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204803,"u":4234991999,"s":"ORDI_USDT","b":"78.482","B":8,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204884}
2024-01-01T00:00:04.8864756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204805,"u":4234992002,"s":"ORDI_USDT","b":"78.482","B":321,"a":"78.495","A":55},"time":1704067204,"time_ms":1704067204884}
2024-01-01T00:00:04.8864765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204822,"u":4234992012,"s":"ORDI_USDT","b":"78.482","B":412,"a":"78.494","A":14},"time":1704067204,"time_ms":1704067204884}
2024-01-01T00:00:04.8864832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":6254692211,"s":"APE_USDT","b":"1.623","B":501,"a":"1.624","A":3884},"time":1704067204,"time_ms":1704067204879}
2024-01-01T00:00:04.8868120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204853,"u":389249566,"s":"ARKM_USDT","b":"0.5859","B":78,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204876}
2024-01-01T00:00:04.8868203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204825,"u":4234992017,"s":"ORDI_USDT","b":"78.483","B":313,"a":"78.494","A":14},"time":1704067204,"time_ms":1704067204884}
2024-01-01T00:00:04.8871595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204852,"u":115100356,"s":"GNS_USDT","b":"4.912","B":4,"a":"4.943","A":24},"time":1704067204,"time_ms":1704067204885}
2024-01-01T00:00:04.8882486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204857,"u":16322649741,"s":"SOL_USDT","b":"101.802","B":3,"a":"101.804","A":8},"time":1704067204,"time_ms":1704067204877}
2024-01-01T00:00:04.8899679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204869,"u":651628741,"s":"FRONT_USDT","b":"0.4142","B":603,"a":"0.4147","A":900},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.8904390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204871,"u":2007251596,"s":"INJ_USDT","b":"35.808","B":150,"a":"35.819","A":384},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.8904798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204858,"u":119002284,"s":"ACE_USDT","b":"9.322","B":356,"a":"9.326","A":6},"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8904859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204859,"u":934194835,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":40},"time":1704067204,"time_ms":1704067204888}
2024-01-01T00:00:04.8907586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204851,"u":749409466,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032507","A":1},"time":1704067204,"time_ms":1704067204862}
2024-01-01T00:00:04.8920614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204865,"u":791633372,"s":"OAX_USDT","b":"0.16454","B":2,"a":"0.16518","A":1},"time":1704067204,"time_ms":1704067204883}
2024-01-01T00:00:04.8921944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204865,"u":3442668956,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":1979},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.8923642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204870,"u":2249387390,"s":"WLD_USDT","b":"3.636","B":41,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204887}
2024-01-01T00:00:04.8927114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":1282594678,"s":"BTS_USDT","b":"0.00411","B":27,"a":"0.00423","A":13},"time":1704067204,"time_ms":1704067204891}
2024-01-01T00:00:04.8929878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204842,"u":3572945247,"s":"1INCH_USDT","b":"0.4339","B":1365,"a":"0.4344","A":1400},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8929886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204842,"u":529521799,"s":"IOTA_USDT","b":"0.3109","B":1000,"a":"0.3111","A":1580},"time":1704067204,"time_ms":1704067204853}
2024-01-01T00:00:04.8938527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204881,"u":919776440,"s":"ASTR_USDT","b":"0.13633","B":473,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.8939012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204877,"u":651628743,"s":"FRONT_USDT","b":"0.4142","B":606,"a":"0.4147","A":900},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.8942577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204878,"u":59292423,"s":"BTT_USDT","b":"0.0000011722","B":457,"a":"0.0000011757","A":51},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.8943001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204869,"u":858577391,"s":"DODO_USDT","b":"0.20037","B":51,"a":"0.20081","A":4},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.8946651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204884,"u":5250172865,"s":"YFI_USDT","b":"8086.2","B":980,"a":"8099.8","A":61},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.8954405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204874,"u":353673924,"s":"CVX_USDT","b":"3.302","B":1428,"a":"3.313","A":1428},"time":1704067204,"time_ms":1704067204893}
2024-01-01T00:00:04.8962245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204844,"u":2499617765,"s":"KAVA_USDT","b":"0.8744","B":31,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204859}
2024-01-01T00:00:04.8963863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204885,"u":791633374,"s":"OAX_USDT","b":"0.16454","B":52,"a":"0.16518","A":1},"time":1704067204,"time_ms":1704067204893}
2024-01-01T00:00:04.8966307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204843,"u":2910088321,"s":"ONT_USDT","b":"0.3329","B":1123,"a":"0.3331","A":310},"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8968039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204854,"u":2844704762,"s":"ICP_USDT","b":"13.35","B":175061,"a":"13.36","A":278533},"time":1704067204,"time_ms":1704067204872}
2024-01-01T00:00:04.8976358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204880,"u":3542528482,"s":"XLM_USDT","b":"0.12919","B":1635,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.8983872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204871,"u":9511245612,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.59","A":37},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.8984978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204810,"u":1829376967,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02085","A":4},"time":1704067204,"time_ms":1704067204839}
2024-01-01T00:00:04.8991953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204859,"u":4035734612,"s":"TRB_USDT","b":"200.622","B":16,"a":"201.743","A":16},"time":1704067204,"time_ms":1704067204872}
2024-01-01T00:00:04.8994244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204831,"u":2416336589,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":52},"time":1704067204,"time_ms":1704067204841}
2024-01-01T00:00:04.8997590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204882,"u":2249387393,"s":"WLD_USDT","b":"3.636","B":151,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204898}
2024-01-01T00:00:04.8998371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204817,"u":985073518,"s":"API3_USDT","b":"1.997","B":37,"a":"1.999","A":260},"time":1704067204,"time_ms":1704067204829}
2024-01-01T00:00:04.8998658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204823,"u":985073519,"s":"API3_USDT","b":"1.997","B":37,"a":"1.999","A":310},"time":1704067204,"time_ms":1704067204840}
2024-01-01T00:00:04.8998918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204831,"u":985073520,"s":"API3_USDT","b":"1.997","B":37,"a":"1.999","A":50},"time":1704067204,"time_ms":1704067204849}
2024-01-01T00:00:04.9011401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204868,"u":934194840,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":29},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9011668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204889,"u":323297972,"s":"CTK_USDT","b":"0.7711","B":217,"a":"0.7828","A":140},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9012648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204871,"u":54188999856,"s":"BTC_USDT","b":"42319.6","B":12672,"a":"42319.7","A":41296},"time":1704067204,"time_ms":1704067204889}
2024-01-01T00:00:04.9021456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":749409469,"s":"RATS_USDT","b":"0.00032496","B":56,"a":"0.00032507","A":1},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.9025683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204876,"u":2371650457,"s":"OGN_USDT","b":"0.1402","B":1761,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.9030506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204883,"u":651628745,"s":"FRONT_USDT","b":"0.4143","B":600,"a":"0.4147","A":900},"time":1704067204,"time_ms":1704067204901}
2024-01-01T00:00:04.9030558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204881,"u":472570051,"s":"BICO_USDT","b":"0.381","B":8165,"a":"0.383","A":7911},"time":1704067204,"time_ms":1704067204901}
2024-01-01T00:00:04.9030566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":2732094039,"s":"BONK_USDT","b":"0.0000133355","B":30,"a":"0.0000133454","A":17},"time":1704067204,"time_ms":1704067204895}
2024-01-01T00:00:04.9037458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204888,"u":2007251600,"s":"INJ_USDT","b":"35.808","B":150,"a":"35.821","A":85},"time":1704067204,"time_ms":1704067204901}
2024-01-01T00:00:04.9047429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204892,"u":3542528494,"s":"XLM_USDT","b":"0.1292","B":713,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204903}
2024-01-01T00:00:04.9052425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204889,"u":119002285,"s":"ACE_USDT","b":"9.322","B":356,"a":"9.326","A":262},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9052889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204870,"u":4035734621,"s":"TRB_USDT","b":"200.622","B":16,"a":"201.743","A":32},"time":1704067204,"time_ms":1704067204883}
2024-01-01T00:00:04.9056052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204869,"u":5999447465,"s":"NEAR_USDT","b":"3.658","B":1066,"a":"3.659","A":340},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.9068253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204876,"u":9511245614,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.6","A":297},"time":1704067204,"time_ms":1704067204889}
2024-01-01T00:00:04.9068401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204867,"u":4660945373,"s":"AXS_USDT","b":"8.859","B":1,"a":"8.861","A":850},"time":1704067204,"time_ms":1704067204895}
2024-01-01T00:00:04.9071017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204883,"u":389249568,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5875","A":405},"time":1704067204,"time_ms":1704067204905}
2024-01-01T00:00:04.9092611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204882,"u":1282594679,"s":"BTS_USDT","b":"0.00411","B":100,"a":"0.00423","A":13},"time":1704067204,"time_ms":1704067204907}
2024-01-01T00:00:04.9101642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204885,"u":4035734632,"s":"TRB_USDT","b":"200.623","B":13,"a":"201.743","A":28},"time":1704067204,"time_ms":1704067204893}
2024-01-01T00:00:04.9106954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":424118962,"s":"KDA_USDT","b":"1.3379","B":224,"a":"1.3432","A":112},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.9111469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204837,"u":1829376968,"s":"GFT_USDT","b":"0.02082","B":20,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204867}
2024-01-01T00:00:04.9123514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204895,"u":6254692216,"s":"APE_USDT","b":"1.623","B":1001,"a":"1.624","A":3978},"time":1704067204,"time_ms":1704067204909}
2024-01-01T00:00:04.9125586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204896,"u":3535637255,"s":"USTC_USDT","b":"0.033032","B":34,"a":"0.033045","A":103},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9131372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204870,"u":4660945375,"s":"AXS_USDT","b":"8.859","B":1,"a":"8.86","A":2},"time":1704067204,"time_ms":1704067204904}
2024-01-01T00:00:04.9131396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204893,"u":1403617359,"s":"JASMY_USDT","b":"0.006564","B":87935,"a":"0.006566","A":101},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9131877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204895,"u":2007251602,"s":"INJ_USDT","b":"35.809","B":166,"a":"35.821","A":85},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9132624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204847,"u":3572945254,"s":"1INCH_USDT","b":"0.4339","B":595,"a":"0.4344","A":1400},"time":1704067204,"time_ms":1704067204875}
2024-01-01T00:00:04.9132672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204860,"u":3572945256,"s":"1INCH_USDT","b":"0.4339","B":525,"a":"0.4344","A":1400},"time":1704067204,"time_ms":1704067204875}
2024-01-01T00:00:04.9134419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204901,"u":1691924513,"s":"COTI_USDT","b":"0.07","B":4999,"a":"0.0702","A":4302},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9140399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204897,"u":919776445,"s":"ASTR_USDT","b":"0.13634","B":270,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9140690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204896,"u":5250172877,"s":"YFI_USDT","b":"8086.3","B":356,"a":"8099.8","A":61},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9143831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204902,"u":3542528498,"s":"XLM_USDT","b":"0.1292","B":1013,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9153404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204895,"u":2371650458,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":1917},"time":1704067204,"time_ms":1704067204913}
2024-01-01T00:00:04.9158774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204881,"u":253552037,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11036","A":7},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9159130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204839,"u":4234992025,"s":"ORDI_USDT","b":"78.483","B":313,"a":"78.491","A":55},"time":1704067204,"time_ms":1704067204898}
2024-01-01T00:00:04.9159149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204892,"u":8633312770,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":256},"time":1704067204,"time_ms":1704067204909}
2024-01-01T00:00:04.9159157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204904,"u":534266328,"s":"JST_USDT","b":"0.03186","B":7,"a":"0.03193","A":93},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9159588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204851,"u":4234992030,"s":"ORDI_USDT","b":"78.484","B":25,"a":"78.491","A":55},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9159927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204861,"u":4234992035,"s":"ORDI_USDT","b":"78.484","B":25,"a":"78.491","A":110},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9160073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204885,"u":2600065010,"s":"LDO_USDT","b":"2.6499","B":180,"a":"2.6502","A":2},"time":1704067204,"time_ms":1704067204902}
2024-01-01T00:00:04.9160879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204887,"u":4660945378,"s":"AXS_USDT","b":"8.859","B":426,"a":"8.86","A":2},"time":1704067204,"time_ms":1704067204911}
2024-01-01T00:00:04.9161800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204899,"u":533783771,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":268},"time":1704067204,"time_ms":1704067204914}
2024-01-01T00:00:04.9166843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204846,"u":544451386,"s":"SFP_USDT","b":"0.7706","B":591,"a":"0.7797","A":42},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.9167788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204861,"u":2910088326,"s":"ONT_USDT","b":"0.3329","B":813,"a":"0.3331","A":623},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.9171072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204888,"u":4035734638,"s":"TRB_USDT","b":"200.623","B":29,"a":"201.743","A":28},"time":1704067204,"time_ms":1704067204902}
2024-01-01T00:00:04.9171652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204872,"u":8063392824,"s":"SUSHI_USDT","b":"1.2534","B":2,"a":"1.2537","A":520},"time":1704067204,"time_ms":1704067204899}
2024-01-01T00:00:04.9171789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204882,"u":749409472,"s":"RATS_USDT","b":"0.00032507","B":13,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204902}
2024-01-01T00:00:04.9176559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204845,"u":5861965431,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2989","A":1100},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.9176565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204836,"u":2416336593,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":10},"time":1704067204,"time_ms":1704067204850}
2024-01-01T00:00:04.9185165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204885,"u":934194845,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.897","A":53},"time":1704067204,"time_ms":1704067204916}
2024-01-01T00:00:04.9191915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204899,"u":736869119,"s":"MOVR_USDT","b":"24.841","B":786,"a":"24.858","A":393},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9193281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204884,"u":5248878209,"s":"APT_USDT","b":"9.403","B":773,"a":"9.406","A":458},"time":1704067204,"time_ms":1704067204917}
2024-01-01T00:00:04.9195064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204864,"u":529521800,"s":"IOTA_USDT","b":"0.3109","B":1000,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.9195119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204873,"u":3572945266,"s":"1INCH_USDT","b":"0.4335","B":266,"a":"0.4344","A":4013},"time":1704067204,"time_ms":1704067204882}
2024-01-01T00:00:04.9202680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204894,"u":9511245623,"s":"AVAX_USDT","b":"38.59","B":63,"a":"38.6","A":297},"time":1704067204,"time_ms":1704067204909}
2024-01-01T00:00:04.9209255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204901,"u":4035734658,"s":"TRB_USDT","b":"200.633","B":16,"a":"201.743","A":28},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9209906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204892,"u":1196840304,"s":"AGLD_USDT","b":"1.2249","B":71,"a":"1.2287","A":71},"time":1704067204,"time_ms":1704067204917}
2024-01-01T00:00:04.9210224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204891,"u":8063392825,"s":"SUSHI_USDT","b":"1.2534","B":2,"a":"1.2536","A":32},"time":1704067204,"time_ms":1704067204917}
2024-01-01T00:00:04.9219601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204902,"u":2249387398,"s":"WLD_USDT","b":"3.636","B":110,"a":"3.637","A":231},"time":1704067204,"time_ms":1704067204919}
2024-01-01T00:00:04.9226183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204879,"u":10102213209,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.9721","A":102},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.9226361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204907,"u":1303140396,"s":"BIGTIME_USDT","b":"0.4898","B":16,"a":"0.4903","A":46},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9228173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204910,"u":5871625825,"s":"EOS_USDT","b":"0.845","B":15537,"a":"0.846","A":1289},"time":1704067204,"time_ms":1704067204919}
2024-01-01T00:00:04.9229561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204905,"u":1403617369,"s":"JASMY_USDT","b":"0.006564","B":75000,"a":"0.006566","A":37601},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9230497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204907,"u":2844704768,"s":"ICP_USDT","b":"13.35","B":175061,"a":"13.36","A":218533},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9230821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204904,"u":651628746,"s":"FRONT_USDT","b":"0.4143","B":600,"a":"0.4147","A":300},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9235732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204908,"u":9682014796,"s":"XRP_USDT","b":"0.6157","B":1982,"a":"0.6158","A":2700},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9241458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204905,"u":919776452,"s":"ASTR_USDT","b":"0.13631","B":101,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204922}
2024-01-01T00:00:04.9247023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204911,"u":3542528500,"s":"XLM_USDT","b":"0.12921","B":300,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204922}
2024-01-01T00:00:04.9261673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204906,"u":9511245625,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.6","A":297},"time":1704067204,"time_ms":1704067204919}
2024-01-01T00:00:04.9265825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204857,"u":1829376973,"s":"GFT_USDT","b":"0.02083","B":1124,"a":"0.02086","A":1330},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.9266057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204881,"u":121710431,"s":"MBOX_USDT","b":"0.369","B":60132,"a":"0.375","A":47},"time":1704067204,"time_ms":1704067204890}
2024-01-01T00:00:04.9274516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204907,"u":749409478,"s":"RATS_USDT","b":"0.00032496","B":56,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204922}
2024-01-01T00:00:04.9275876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204884,"u":3572945270,"s":"1INCH_USDT","b":"0.4335","B":266,"a":"0.4343","A":700},"time":1704067204,"time_ms":1704067204892}
2024-01-01T00:00:04.9282431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204882,"u":965101542,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02141","A":114},"time":1704067204,"time_ms":1704067204901}
2024-01-01T00:00:04.9291953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204904,"u":779779570,"s":"CSPR_USDT","b":"0.0503","B":380,"a":"0.05055","A":208},"time":1704067204,"time_ms":1704067204926}
2024-01-01T00:00:04.9337753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204893,"u":4234992043,"s":"ORDI_USDT","b":"78.485","B":6,"a":"78.491","A":110},"time":1704067204,"time_ms":1704067204931}
2024-01-01T00:00:04.9338318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204891,"u":1165106204,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":16077},"time":1704067204,"time_ms":1704067204910}
2024-01-01T00:00:04.9338476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204877,"u":2910088330,"s":"ONT_USDT","b":"0.3322","B":2054,"a":"0.3331","A":623},"time":1704067204,"time_ms":1704067204911}
2024-01-01T00:00:04.9339073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204920,"u":54188999928,"s":"BTC_USDT","b":"42319.6","B":861,"a":"42319.7","A":41526},"time":1704067204,"time_ms":1704067204931}
2024-01-01T00:00:04.9340017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204915,"u":235579248,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3263","A":140},"time":1704067204,"time_ms":1704067204930}
2024-01-01T00:00:04.9340123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204919,"u":2844704772,"s":"ICP_USDT","b":"13.35","B":127165,"a":"13.36","A":218533},"time":1704067204,"time_ms":1704067204931}
2024-01-01T00:00:04.9346421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204893,"u":3572945275,"s":"1INCH_USDT","b":"0.4339","B":770,"a":"0.4343","A":700},"time":1704067204,"time_ms":1704067204902}
2024-01-01T00:00:04.9348000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204915,"u":6091602592,"s":"UNI_USDT","b":"7.229","B":141,"a":"7.231","A":75},"time":1704067204,"time_ms":1704067204930}
2024-01-01T00:00:04.9348516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204917,"u":2007251607,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.821","A":85},"time":1704067204,"time_ms":1704067204931}
2024-01-01T00:00:04.9349464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204922,"u":1403617372,"s":"JASMY_USDT","b":"0.006564","B":75000,"a":"0.006566","A":75101},"time":1704067204,"time_ms":1704067204932}
2024-01-01T00:00:04.9354678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204915,"u":8389123430,"s":"LTC_USDT","b":"72.88","B":704,"a":"72.89","A":28},"time":1704067204,"time_ms":1704067204930}
2024-01-01T00:00:04.9359668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204871,"u":2416336602,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":11},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.9363368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204870,"u":9699934300,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.947","A":758},"time":1704067204,"time_ms":1704067204880}
2024-01-01T00:00:04.9364292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204849,"u":254661070,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.08909","A":115},"time":1704067204,"time_ms":1704067204894}
2024-01-01T00:00:04.9366930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204919,"u":1886038795,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204933}
2024-01-01T00:00:04.9383942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204912,"u":736869134,"s":"MOVR_USDT","b":"24.841","B":1186,"a":"24.858","A":393},"time":1704067204,"time_ms":1704067204931}
2024-01-01T00:00:04.9389941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204904,"u":934194850,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.896","A":8},"time":1704067204,"time_ms":1704067204933}
2024-01-01T00:00:04.9390347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204912,"u":8063392826,"s":"SUSHI_USDT","b":"1.2534","B":2,"a":"1.2536","A":292},"time":1704067204,"time_ms":1704067204934}
2024-01-01T00:00:04.9390628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204922,"u":16322649750,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.804","A":8},"time":1704067204,"time_ms":1704067204934}
2024-01-01T00:00:04.9390793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204915,"u":5462536099,"s":"AAVE_USDT","b":"108.8","B":1092,"a":"108.85","A":88},"time":1704067204,"time_ms":1704067204934}
2024-01-01T00:00:04.9402622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204923,"u":4035734685,"s":"TRB_USDT","b":"200.634","B":29,"a":"201.743","A":12},"time":1704067204,"time_ms":1704067204933}
2024-01-01T00:00:04.9402651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204918,"u":1323989410,"s":"SUI_USDT","b":"0.7761","B":205,"a":"0.7765","A":570},"time":1704067204,"time_ms":1704067204933}
2024-01-01T00:00:04.9408358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204901,"u":529521801,"s":"IOTA_USDT","b":"0.3108","B":2945,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9415763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204929,"u":119002288,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.326","A":262},"time":1704067204,"time_ms":1704067204939}
2024-01-01T00:00:04.9415843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204923,"u":749409479,"s":"RATS_USDT","b":"0.00032507","B":14,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204936}
2024-01-01T00:00:04.9416653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204894,"u":985073537,"s":"API3_USDT","b":"1.995","B":130,"a":"1.999","A":50},"time":1704067204,"time_ms":1704067204909}
2024-01-01T00:00:04.9416674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204887,"u":2744716747,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1949","A":237},"time":1704067204,"time_ms":1704067204909}
2024-01-01T00:00:04.9424069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204929,"u":5871625828,"s":"EOS_USDT","b":"0.845","B":14946,"a":"0.846","A":1289},"time":1704067204,"time_ms":1704067204939}
2024-01-01T00:00:04.9440683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204932,"u":6091602593,"s":"UNI_USDT","b":"7.229","B":124,"a":"7.231","A":75},"time":1704067204,"time_ms":1704067204940}
2024-01-01T00:00:04.9446652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204925,"u":1425796471,"s":"PERP_USDT","b":"1.1408","B":868,"a":"1.1412","A":1791},"time":1704067204,"time_ms":1704067204942}
2024-01-01T00:00:04.9447263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204933,"u":7561941775,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.933","A":2037},"time":1704067204,"time_ms":1704067204942}
2024-01-01T00:00:04.9456069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204912,"u":4234992060,"s":"ORDI_USDT","b":"78.486","B":25,"a":"78.491","A":110},"time":1704067204,"time_ms":1704067204942}
2024-01-01T00:00:04.9460907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204926,"u":3542528506,"s":"XLM_USDT","b":"0.1292","B":713,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204942}
2024-01-01T00:00:04.9466873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204929,"u":54189000012,"s":"BTC_USDT","b":"42315.3","B":31,"a":"42315.4","A":2948},"time":1704067204,"time_ms":1704067204942}
2024-01-01T00:00:04.9469496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204910,"u":3572945286,"s":"1INCH_USDT","b":"0.4335","B":502,"a":"0.4343","A":1400},"time":1704067204,"time_ms":1704067204922}
2024-01-01T00:00:04.9469509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204914,"u":529521802,"s":"IOTA_USDT","b":"0.3108","B":1582,"a":"0.311","A":4473},"time":1704067204,"time_ms":1704067204923}
2024-01-01T00:00:04.9489704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204881,"u":544451387,"s":"SFP_USDT","b":"0.7668","B":40,"a":"0.7797","A":42},"time":1704067204,"time_ms":1704067204919}
2024-01-01T00:00:04.9493306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204926,"u":8389123436,"s":"LTC_USDT","b":"72.88","B":534,"a":"72.89","A":299},"time":1704067204,"time_ms":1704067204941}
2024-01-01T00:00:04.9516394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204852,"u":436959947,"s":"CRO_USDT","b":"0.09863","B":1433,"a":"0.09943","A":14},"time":1704067204,"time_ms":1704067204888}
2024-01-01T00:00:04.9516428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204879,"u":2416336603,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":1},"time":1704067204,"time_ms":1704067204891}
2024-01-01T00:00:04.9538011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204929,"u":1196840308,"s":"AGLD_USDT","b":"1.2249","B":71,"a":"1.228","A":811},"time":1704067204,"time_ms":1704067204943}
2024-01-01T00:00:04.9539052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204911,"u":121710432,"s":"MBOX_USDT","b":"0.37","B":3948,"a":"0.375","A":47},"time":1704067204,"time_ms":1704067204920}
2024-01-01T00:00:04.9546478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204916,"u":934194853,"s":"TIA_USDT","b":"11.895","B":92,"a":"11.896","A":54},"time":1704067204,"time_ms":1704067204945}
2024-01-01T00:00:04.9550559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204936,"u":3400957194,"s":"OMG_USDT","b":"0.8288","B":140,"a":"0.8305","A":8},"time":1704067204,"time_ms":1704067204951}
2024-01-01T00:00:04.9563150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204932,"u":253552040,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11071","A":14},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9569845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":2249387402,"s":"WLD_USDT","b":"3.635","B":706,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204950}
2024-01-01T00:00:04.9571464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204919,"u":4234992065,"s":"ORDI_USDT","b":"78.485","B":6,"a":"78.49","A":24},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9577544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":1359659287,"s":"ENJ_USDT","b":"0.3795","B":650,"a":"0.3797","A":2562},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9581165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204925,"u":749409480,"s":"RATS_USDT","b":"0.00032496","B":56,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204945}
2024-01-01T00:00:04.9594208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204903,"u":728759208,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.985","A":813},"time":1704067204,"time_ms":1704067204912}
2024-01-01T00:00:04.9594339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204892,"u":2273890950,"s":"UNFI_USDT","b":"7.323","B":413,"a":"7.333","A":401},"time":1704067204,"time_ms":1704067204929}
2024-01-01T00:00:04.9595143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":7561941776,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.933","A":4041},"time":1704067204,"time_ms":1704067204954}
2024-01-01T00:00:04.9608280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":23781814,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006467","A":43},"time":1704067204,"time_ms":1704067204957}
2024-01-01T00:00:04.9617851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204939,"u":5962690704,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7173","A":125},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9623869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204911,"u":985073538,"s":"API3_USDT","b":"1.993","B":130,"a":"1.999","A":50},"time":1704067204,"time_ms":1704067204930}
2024-01-01T00:00:04.9642934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204937,"u":919776461,"s":"ASTR_USDT","b":"0.13632","B":270,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9643260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204940,"u":4035734704,"s":"TRB_USDT","b":"200.634","B":29,"a":"201.742","A":14},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:04.9652981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204939,"u":54189000050,"s":"BTC_USDT","b":"42315.3","B":31,"a":"42315.4","A":3202},"time":1704067204,"time_ms":1704067204956}
2024-01-01T00:00:04.9672174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204927,"u":4786496164,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":121400},"time":1704067204,"time_ms":1704067204947}
2024-01-01T00:00:04.9676226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204913,"u":2910088339,"s":"ONT_USDT","b":"0.3322","B":2054,"a":"0.333","A":623},"time":1704067204,"time_ms":1704067204936}
2024-01-01T00:00:04.9676249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":432696631,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.124","A":32},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:04.9676553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204934,"u":6915166517,"s":"SAND_USDT","b":"0.5957","B":2242,"a":"0.5958","A":335},"time":1704067204,"time_ms":1704067204950}
2024-01-01T00:00:04.9676969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204941,"u":3442668957,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":1178},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:04.9693107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204943,"u":2758226536,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.12","A":617},"time":1704067204,"time_ms":1704067204959}
2024-01-01T00:00:04.9693118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204934,"u":54692696,"s":"CTC_USDT","b":"0.6665","B":311,"a":"0.6675","A":5},"time":1704067204,"time_ms":1704067204958}
2024-01-01T00:00:04.9693954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204952,"u":3535637259,"s":"USTC_USDT","b":"0.033032","B":34,"a":"0.033044","A":103},"time":1704067204,"time_ms":1704067204960}
2024-01-01T00:00:04.9694291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204949,"u":651628757,"s":"FRONT_USDT","b":"0.4138","B":1156,"a":"0.4146","A":600},"time":1704067204,"time_ms":1704067204961}
2024-01-01T00:00:04.9698583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204950,"u":2026801037,"s":"STX_USDT","b":"1.5004","B":31,"a":"1.5011","A":947},"time":1704067204,"time_ms":1704067204961}
2024-01-01T00:00:04.9699084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204939,"u":1886038797,"s":"BLUR_USDT","b":"0.4636","B":377,"a":"0.4637","A":850},"time":1704067204,"time_ms":1704067204956}
2024-01-01T00:00:04.9699458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204943,"u":1359659293,"s":"ENJ_USDT","b":"0.3795","B":650,"a":"0.3797","A":1300},"time":1704067204,"time_ms":1704067204961}
2024-01-01T00:00:04.9702034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204935,"u":1943624854,"s":"SEI_USDT","b":"0.5609","B":21,"a":"0.56112","A":40},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:04.9702809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204945,"u":5871625831,"s":"EOS_USDT","b":"0.845","B":16130,"a":"0.846","A":1289},"time":1704067204,"time_ms":1704067204959}
2024-01-01T00:00:04.9710563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204921,"u":46603380368,"s":"ETH_USDT","b":"2284.25","B":2209,"a":"2284.3","A":3497},"time":1704067204,"time_ms":1704067204930}
2024-01-01T00:00:04.9718104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204943,"u":2447130216,"s":"ARB_USDT","b":"1.564","B":1608,"a":"1.5641","A":81818},"time":1704067204,"time_ms":1704067204967}
2024-01-01T00:00:04.9724888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204943,"u":803934250,"s":"BNT_USDT","b":"0.7343","B":58,"a":"0.7357","A":247},"time":1704067204,"time_ms":1704067204963}
2024-01-01T00:00:04.9725371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204945,"u":3542528509,"s":"XLM_USDT","b":"0.1292","B":581,"a":"0.12942","A":348},"time":1704067204,"time_ms":1704067204963}
2024-01-01T00:00:04.9727088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204923,"u":934194858,"s":"TIA_USDT","b":"11.895","B":46,"a":"11.896","A":121},"time":1704067204,"time_ms":1704067204955}
2024-01-01T00:00:04.9733866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204950,"u":6091602600,"s":"UNI_USDT","b":"7.229","B":136,"a":"7.231","A":75},"time":1704067204,"time_ms":1704067204966}
2024-01-01T00:00:04.9788698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204957,"u":1359659298,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3796","A":1300},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:04.9790755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204949,"u":2249387405,"s":"WLD_USDT","b":"3.635","B":544,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204962}
2024-01-01T00:00:04.9807720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204949,"u":4035734719,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.742","A":14},"time":1704067204,"time_ms":1704067204963}
2024-01-01T00:00:04.9808337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":2026801038,"s":"STX_USDT","b":"1.5002","B":119,"a":"1.5011","A":947},"time":1704067204,"time_ms":1704067204970}
2024-01-01T00:00:04.9815927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204932,"u":2910088345,"s":"ONT_USDT","b":"0.3322","B":2054,"a":"0.3329","A":623},"time":1704067204,"time_ms":1704067204959}
2024-01-01T00:00:04.9817955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204950,"u":54189000171,"s":"BTC_USDT","b":"42315.3","B":26392,"a":"42315.4","A":11722},"time":1704067204,"time_ms":1704067204971}
2024-01-01T00:00:04.9821307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204963,"u":5250172902,"s":"YFI_USDT","b":"8086.3","B":450,"a":"8099.8","A":61},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:04.9828197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204949,"u":6915166519,"s":"SAND_USDT","b":"0.5957","B":2242,"a":"0.5958","A":648},"time":1704067204,"time_ms":1704067204960}
2024-01-01T00:00:04.9831357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204934,"u":604274993,"s":"JTO_USDT","b":"1.8817","B":222,"a":"1.8828","A":303},"time":1704067204,"time_ms":1704067204970}
2024-01-01T00:00:04.9833106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204972,"u":1359659300,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3795","A":1262},"time":1704067204,"time_ms":1704067204980}
2024-01-01T00:00:04.9833684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204946,"u":1943624858,"s":"SEI_USDT","b":"0.56091","B":40,"a":"0.56112","A":19},"time":1704067204,"time_ms":1704067204963}
2024-01-01T00:00:04.9833933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204964,"u":20389264114,"s":"DOGE_USDT","b":"0.0896","B":3198,"a":"0.08961","A":2207},"time":1704067204,"time_ms":1704067204980}
2024-01-01T00:00:04.9841529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204956,"u":5962690707,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7173","A":175},"time":1704067204,"time_ms":1704067204975}
2024-01-01T00:00:04.9841886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204970,"u":651628761,"s":"FRONT_USDT","b":"0.4138","B":1156,"a":"0.4146","A":900},"time":1704067204,"time_ms":1704067204980}
2024-01-01T00:00:04.9842001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204966,"u":3535637262,"s":"USTC_USDT","b":"0.033032","B":19,"a":"0.033044","A":103},"time":1704067204,"time_ms":1704067204980}
2024-01-01T00:00:04.9850717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204968,"u":919776470,"s":"ASTR_USDT","b":"0.13633","B":203,"a":"0.13635","A":270},"time":1704067204,"time_ms":1704067204982}
2024-01-01T00:00:04.9858636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204956,"u":119002291,"s":"ACE_USDT","b":"9.322","B":100,"a":"9.325","A":256},"time":1704067204,"time_ms":1704067204977}
2024-01-01T00:00:04.9858667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204937,"u":4234992078,"s":"ORDI_USDT","b":"78.484","B":2,"a":"78.487","A":61},"time":1704067204,"time_ms":1704067204975}
2024-01-01T00:00:04.9862772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":5462536101,"s":"AAVE_USDT","b":"108.8","B":867,"a":"108.85","A":88},"time":1704067204,"time_ms":1704067204956}
2024-01-01T00:00:04.9862793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204939,"u":16322649756,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.803","A":4},"time":1704067204,"time_ms":1704067204956}
2024-01-01T00:00:04.9862862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204931,"u":121131057,"s":"NEO_USDT","b":"13.962","B":20,"a":"13.997","A":35},"time":1704067204,"time_ms":1704067204957}
2024-01-01T00:00:04.9866660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204913,"u":2273890954,"s":"UNFI_USDT","b":"7.323","B":214,"a":"7.333","A":401},"time":1704067204,"time_ms":1704067204950}
2024-01-01T00:00:04.9871280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204947,"u":432696635,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.124","A":66},"time":1704067204,"time_ms":1704067204965}
2024-01-01T00:00:04.9880644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204951,"u":1403617383,"s":"JASMY_USDT","b":"0.006564","B":37500,"a":"0.006565","A":4769},"time":1704067204,"time_ms":1704067204973}
2024-01-01T00:00:04.9886194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204969,"u":376193131,"s":"OOKI_USDT","b":"0.002199","B":500,"a":"0.002231","A":129},"time":1704067204,"time_ms":1704067204980}
2024-01-01T00:00:04.9896076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204947,"u":16322649759,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.802","A":3},"time":1704067204,"time_ms":1704067204966}
2024-01-01T00:00:04.9904763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204956,"u":1943624859,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56112","A":19},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:04.9910116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204960,"u":4035734736,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.742","A":23},"time":1704067204,"time_ms":1704067204975}
2024-01-01T00:00:04.9915378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":629068412,"s":"HFT_USDT","b":"0.3723","B":650,"a":"0.3726","A":414},"time":1704067204,"time_ms":1704067204989}
2024-01-01T00:00:04.9925023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":893016048,"s":"RLC_USDT","b":"1.7137","B":614,"a":"1.7271","A":32},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:04.9927136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204941,"u":2910088348,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3329","A":623},"time":1704067204,"time_ms":1704067204970}
2024-01-01T00:00:04.9927645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":54189000253,"s":"BTC_USDT","b":"42315.3","B":26481,"a":"42315.4","A":18015},"time":1704067204,"time_ms":1704067204985}
2024-01-01T00:00:04.9929911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":2026801041,"s":"STX_USDT","b":"1.5002","B":119,"a":"1.5011","A":996},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:04.9932497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204934,"u":934194864,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.896","A":121},"time":1704067204,"time_ms":1704067204967}
2024-01-01T00:00:04.9934770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204977,"u":1166913094,"s":"WEMIX_USDT","b":"2.5277","B":32,"a":"2.5379","A":39},"time":1704067204,"time_ms":1704067204989}
2024-01-01T00:00:04.9938525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204976,"u":59292424,"s":"BTT_USDT","b":"0.0000011723","B":52,"a":"0.0000011757","A":51},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:04.9940835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204976,"u":1324523683,"s":"CEL_USDT","b":"0.2262","B":109,"a":"0.2276","A":8},"time":1704067204,"time_ms":1704067204993}
2024-01-01T00:00:04.9941719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":516672207,"s":"AURORA_USDT","b":"0.26437","B":45,"a":"0.26742","A":12},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:04.9941875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":472570052,"s":"BICO_USDT","b":"0.381","B":11738,"a":"0.383","A":7911},"time":1704067204,"time_ms":1704067204991}
2024-01-01T00:00:04.9956451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204978,"u":5250172912,"s":"YFI_USDT","b":"8086.4","B":980,"a":"8099.8","A":61},"time":1704067204,"time_ms":1704067204992}
2024-01-01T00:00:04.9956582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204973,"u":791633375,"s":"OAX_USDT","b":"0.16455","B":135,"a":"0.16518","A":1},"time":1704067204,"time_ms":1704067204992}
2024-01-01T00:00:04.9958130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":353673925,"s":"CVX_USDT","b":"3.303","B":418,"a":"3.313","A":1428},"time":1704067204,"time_ms":1704067204992}
2024-01-01T00:00:04.9958789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":736869138,"s":"MOVR_USDT","b":"24.844","B":1208,"a":"24.858","A":393},"time":1704067204,"time_ms":1704067204981}
2024-01-01T00:00:04.9963170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204953,"u":6915166522,"s":"SAND_USDT","b":"0.5957","B":1338,"a":"0.5958","A":648},"time":1704067204,"time_ms":1704067204970}
2024-01-01T00:00:04.9976008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204939,"u":4660945387,"s":"AXS_USDT","b":"8.859","B":426,"a":"8.86","A":111},"time":1704067204,"time_ms":1704067204962}
2024-01-01T00:00:04.9981413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204968,"u":1323989413,"s":"SUI_USDT","b":"0.7761","B":205,"a":"0.7764","A":124},"time":1704067204,"time_ms":1704067204983}
2024-01-01T00:00:04.9983412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204911,"u":1829376975,"s":"GFT_USDT","b":"0.02083","B":1124,"a":"0.02086","A":1100},"time":1704067204,"time_ms":1704067204946}
2024-01-01T00:00:04.9988424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204972,"u":4035734746,"s":"TRB_USDT","b":"200.645","B":8,"a":"201.742","A":23},"time":1704067204,"time_ms":1704067204983}
2024-01-01T00:00:04.9992241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204945,"u":4234992084,"s":"ORDI_USDT","b":"78.486","B":313,"a":"78.487","A":61},"time":1704067204,"time_ms":1704067204985}
2024-01-01T00:00:04.9993047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204944,"u":1196840309,"s":"AGLD_USDT","b":"1.2249","B":71,"a":"1.228","A":861},"time":1704067204,"time_ms":1704067204967}
2024-01-01T00:00:05.0004147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":323297973,"s":"CTK_USDT","b":"0.7712","B":437,"a":"0.7828","A":140},"time":1704067204,"time_ms":1704067204998}
2024-01-01T00:00:05.0009706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204967,"u":7654130923,"s":"ADA_USDT","b":"0.5942","B":462,"a":"0.5943","A":14747},"time":1704067204,"time_ms":1704067204984}
2024-01-01T00:00:05.0011785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204932,"u":216161057,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067204,"time_ms":1704067204950}
2024-01-01T00:00:05.0017275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204984,"u":1359659304,"s":"ENJ_USDT","b":"0.3794","B":1300,"a":"0.3796","A":1300},"time":1704067204,"time_ms":1704067204999}
2024-01-01T00:00:05.0026623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204932,"u":985073543,"s":"API3_USDT","b":"1.993","B":407,"a":"1.999","A":50},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:05.0026965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204988,"u":651628769,"s":"FRONT_USDT","b":"0.4136","B":1076,"a":"0.4145","A":600},"time":1704067205,"time_ms":1704067205000}
2024-01-01T00:00:05.0027016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204991,"u":3535637264,"s":"USTC_USDT","b":"0.033032","B":19,"a":"0.033043","A":54},"time":1704067205,"time_ms":1704067205000}
2024-01-01T00:00:05.0027338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204973,"u":7561941783,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.933","A":16041},"time":1704067204,"time_ms":1704067204988}
2024-01-01T00:00:05.0031314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204937,"u":3572945289,"s":"1INCH_USDT","b":"0.4334","B":700,"a":"0.4343","A":1400},"time":1704067204,"time_ms":1704067204953}
2024-01-01T00:00:05.0034805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204955,"u":16322649760,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.802","A":11},"time":1704067204,"time_ms":1704067204978}
2024-01-01T00:00:05.0048280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":2499617767,"s":"KAVA_USDT","b":"0.8745","B":440,"a":"0.8758","A":28},"time":1704067204,"time_ms":1704067204977}
2024-01-01T00:00:05.0049134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204942,"u":8063392830,"s":"SUSHI_USDT","b":"1.2534","B":2,"a":"1.2535","A":260},"time":1704067204,"time_ms":1704067204967}
2024-01-01T00:00:05.0060145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204950,"u":121131058,"s":"NEO_USDT","b":"13.962","B":20,"a":"13.998","A":35},"time":1704067204,"time_ms":1704067204986}
2024-01-01T00:00:05.0061592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":4234992089,"s":"ORDI_USDT","b":"78.486","B":313,"a":"78.487","A":116},"time":1704067204,"time_ms":1704067204995}
2024-01-01T00:00:05.0062698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204962,"u":8389123441,"s":"LTC_USDT","b":"72.88","B":397,"a":"72.89","A":299},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:05.0062723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204951,"u":4660945392,"s":"AXS_USDT","b":"8.859","B":426,"a":"8.86","A":220},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:05.0067347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204983,"u":4035734759,"s":"TRB_USDT","b":"200.645","B":29,"a":"201.732","A":16},"time":1704067204,"time_ms":1704067204993}
2024-01-01T00:00:05.0069651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204977,"u":2249387407,"s":"WLD_USDT","b":"3.635","B":298,"a":"3.637","A":263},"time":1704067204,"time_ms":1704067204998}
2024-01-01T00:00:05.0073667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204987,"u":976795564,"s":"KEY_USDT","b":"0.006385","B":506,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205003}
2024-01-01T00:00:05.0074161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204985,"u":235579250,"s":"PYTH_USDT","b":"0.3261","B":319,"a":"0.3263","A":164},"time":1704067205,"time_ms":1704067205004}
2024-01-01T00:00:05.0083821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":6915166526,"s":"SAND_USDT","b":"0.5957","B":1023,"a":"0.5958","A":1148},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:05.0088859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204945,"u":10102213211,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.9722","A":105},"time":1704067204,"time_ms":1704067204965}
2024-01-01T00:00:05.0094283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204992,"u":4310811826,"s":"COMP_USDT","b":"57.4","B":2332,"a":"57.5","A":652},"time":1704067205,"time_ms":1704067205000}
2024-01-01T00:00:05.0103621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204967,"u":9511245631,"s":"AVAX_USDT","b":"38.58","B":114,"a":"38.6","A":307},"time":1704067204,"time_ms":1704067204983}
2024-01-01T00:00:05.0106131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204953,"u":749409489,"s":"RATS_USDT","b":"0.00032507","B":14,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204975}
2024-01-01T00:00:05.0106500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204957,"u":8063392833,"s":"SUSHI_USDT","b":"1.2534","B":79,"a":"1.2536","A":292},"time":1704067204,"time_ms":1704067204978}
2024-01-01T00:00:05.0115209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":4660945394,"s":"AXS_USDT","b":"8.859","B":426,"a":"8.86","A":645},"time":1704067204,"time_ms":1704067204985}
2024-01-01T00:00:05.0122913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204996,"u":20389264116,"s":"DOGE_USDT","b":"0.0896","B":4998,"a":"0.08961","A":2207},"time":1704067205,"time_ms":1704067205010}
2024-01-01T00:00:05.0123370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204991,"u":59292425,"s":"BTT_USDT","b":"0.0000011724","B":38,"a":"0.0000011757","A":51},"time":1704067205,"time_ms":1704067205010}
2024-01-01T00:00:05.0134023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204934,"u":2416336607,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":43},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:05.0134197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204938,"u":46603380372,"s":"ETH_USDT","b":"2284.25","B":2959,"a":"2284.3","A":799},"time":1704067204,"time_ms":1704067204952}
2024-01-01T00:00:05.0134329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204976,"u":586136012,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":1},"time":1704067205,"time_ms":1704067205008}
2024-01-01T00:00:05.0143361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204997,"u":5250172922,"s":"YFI_USDT","b":"8086.5","B":94,"a":"8099.8","A":61},"time":1704067205,"time_ms":1704067205012}
2024-01-01T00:00:05.0143702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205003,"u":3542528523,"s":"XLM_USDT","b":"0.1292","B":110,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205012}
2024-01-01T00:00:05.0143774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204968,"u":121131060,"s":"NEO_USDT","b":"13.962","B":20,"a":"13.997","A":22},"time":1704067204,"time_ms":1704067204999}
2024-01-01T00:00:05.0147499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204985,"u":736869143,"s":"MOVR_USDT","b":"24.845","B":786,"a":"24.858","A":393},"time":1704067205,"time_ms":1704067205000}
2024-01-01T00:00:05.0148292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204996,"u":919776476,"s":"ASTR_USDT","b":"0.13634","B":473,"a":"0.13635","A":270},"time":1704067205,"time_ms":1704067205013}
2024-01-01T00:00:05.0148966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204998,"u":353673928,"s":"CVX_USDT","b":"3.302","B":1428,"a":"3.314","A":1512},"time":1704067205,"time_ms":1704067205012}
2024-01-01T00:00:05.0152908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204987,"u":1943624865,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56114","A":80},"time":1704067205,"time_ms":1704067205004}
2024-01-01T00:00:05.0159226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204983,"u":604274995,"s":"JTO_USDT","b":"1.8818","B":164,"a":"1.8828","A":303},"time":1704067205,"time_ms":1704067205011}
2024-01-01T00:00:05.0159738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204951,"u":2910088349,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3328","A":313},"time":1704067204,"time_ms":1704067204981}
2024-01-01T00:00:05.0161798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204981,"u":8389123442,"s":"LTC_USDT","b":"72.88","B":438,"a":"72.89","A":299},"time":1704067204,"time_ms":1704067204993}
2024-01-01T00:00:05.0171517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204989,"u":1886038798,"s":"BLUR_USDT","b":"0.4636","B":135,"a":"0.4637","A":850},"time":1704067205,"time_ms":1704067205003}
2024-01-01T00:00:05.0181520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":779779581,"s":"CSPR_USDT","b":"0.05031","B":748,"a":"0.05055","A":208},"time":1704067205,"time_ms":1704067205005}
2024-01-01T00:00:05.0181552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205000,"u":2844704788,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":64060},"time":1704067205,"time_ms":1704067205010}
2024-01-01T00:00:05.0181561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":2732094045,"s":"BONK_USDT","b":"0.0000133356","B":1,"a":"0.0000133454","A":43},"time":1704067205,"time_ms":1704067205006}
2024-01-01T00:00:05.0187260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204977,"u":4234992098,"s":"ORDI_USDT","b":"78.484","B":2,"a":"78.487","A":116},"time":1704067205,"time_ms":1704067205014}
2024-01-01T00:00:05.0192394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204970,"u":1403617385,"s":"JASMY_USDT","b":"0.006563","B":50586,"a":"0.006565","A":4769},"time":1704067205,"time_ms":1704067205015}
2024-01-01T00:00:05.0197517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204992,"u":6915166528,"s":"SAND_USDT","b":"0.5957","B":894,"a":"0.5958","A":1148},"time":1704067205,"time_ms":1704067205010}
2024-01-01T00:00:05.0213407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204967,"u":8063392837,"s":"SUSHI_USDT","b":"1.2534","B":79,"a":"1.2535","A":260},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:05.0213499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204972,"u":749409491,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032508","A":156},"time":1704067204,"time_ms":1704067204995}
2024-01-01T00:00:05.0224260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204977,"u":1403617387,"s":"JASMY_USDT","b":"0.006563","B":50586,"a":"0.006565","A":42269},"time":1704067205,"time_ms":1704067205016}
2024-01-01T00:00:05.0224365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204985,"u":1403617392,"s":"JASMY_USDT","b":"0.006563","B":50586,"a":"0.006565","A":79769},"time":1704067205,"time_ms":1704067205016}
2024-01-01T00:00:05.0224471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204996,"u":1403617396,"s":"JASMY_USDT","b":"0.006562","B":37500,"a":"0.006565","A":79769},"time":1704067205,"time_ms":1704067205016}
2024-01-01T00:00:05.0229240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205009,"u":651628774,"s":"FRONT_USDT","b":"0.4136","B":1076,"a":"0.4144","A":389},"time":1704067205,"time_ms":1704067205020}
2024-01-01T00:00:05.0229932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204977,"u":9511245633,"s":"AVAX_USDT","b":"38.59","B":63,"a":"38.6","A":297},"time":1704067204,"time_ms":1704067204993}
2024-01-01T00:00:05.0249036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205013,"u":3542528533,"s":"XLM_USDT","b":"0.1292","B":529,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0256220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204985,"u":2732094047,"s":"BONK_USDT","b":"0.0000133356","B":2,"a":"0.0000133454","A":43},"time":1704067205,"time_ms":1704067205015}
2024-01-01T00:00:05.0256752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":976795566,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0261246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205009,"u":353673930,"s":"CVX_USDT","b":"3.291","B":1069,"a":"3.314","A":1512},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0261274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204970,"u":54189000270,"s":"BTC_USDT","b":"42315.3","B":29419,"a":"42315.4","A":16494},"time":1704067205,"time_ms":1704067205017}
2024-01-01T00:00:05.0261342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204981,"u":54189000295,"s":"BTC_USDT","b":"42315.3","B":40765,"a":"42315.4","A":14893},"time":1704067205,"time_ms":1704067205018}
2024-01-01T00:00:05.0261377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204990,"u":54189000303,"s":"BTC_USDT","b":"42315.3","B":40853,"a":"42315.4","A":14893},"time":1704067205,"time_ms":1704067205019}
2024-01-01T00:00:05.0267695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":3572945299,"s":"1INCH_USDT","b":"0.4342","B":194,"a":"0.4343","A":1400},"time":1704067204,"time_ms":1704067204982}
2024-01-01T00:00:05.0268562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204979,"u":2311166748,"s":"MKR_USDT","b":"1700.8","B":803,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205001}
2024-01-01T00:00:05.0274624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205011,"u":54189000337,"s":"BTC_USDT","b":"42315.3","B":40853,"a":"42315.4","A":13292},"time":1704067205,"time_ms":1704067205021}
2024-01-01T00:00:05.0274645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205012,"u":1403617404,"s":"JASMY_USDT","b":"0.006562","B":37500,"a":"0.006564","A":37500},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0283144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204987,"u":4660945396,"s":"AXS_USDT","b":"8.859","B":1,"a":"8.86","A":645},"time":1704067205,"time_ms":1704067205014}
2024-01-01T00:00:05.0283589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205001,"u":4035734788,"s":"TRB_USDT","b":"200.645","B":29,"a":"201.731","A":26},"time":1704067205,"time_ms":1704067205013}
2024-01-01T00:00:05.0283773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":985073548,"s":"API3_USDT","b":"1.995","B":37,"a":"1.999","A":50},"time":1704067204,"time_ms":1704067204977}
2024-01-01T00:00:05.0284500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":791633376,"s":"OAX_USDT","b":"0.16454","B":52,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0293300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204955,"u":2910088352,"s":"ONT_USDT","b":"0.3323","B":623,"a":"0.3329","A":623},"time":1704067204,"time_ms":1704067204992}
2024-01-01T00:00:05.0315384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205014,"u":629068413,"s":"HFT_USDT","b":"0.3723","B":650,"a":"0.3727","A":650},"time":1704067205,"time_ms":1704067205029}
2024-01-01T00:00:05.0317457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":323297974,"s":"CTK_USDT","b":"0.7711","B":217,"a":"0.7828","A":140},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0318328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204990,"u":779779583,"s":"CSPR_USDT","b":"0.05032","B":456,"a":"0.05055","A":208},"time":1704067205,"time_ms":1704067205024}
2024-01-01T00:00:05.0318614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":1166913095,"s":"WEMIX_USDT","b":"2.5276","B":5,"a":"2.5379","A":39},"time":1704067205,"time_ms":1704067205029}
2024-01-01T00:00:05.0321989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":893016050,"s":"RLC_USDT","b":"1.7136","B":5,"a":"1.7271","A":32},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0326007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":3535637271,"s":"USTC_USDT","b":"0.033032","B":19,"a":"0.033042","A":49},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0331222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205004,"u":8389123447,"s":"LTC_USDT","b":"72.88","B":397,"a":"72.89","A":299},"time":1704067205,"time_ms":1704067205021}
2024-01-01T00:00:05.0333028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":472570053,"s":"BICO_USDT","b":"0.381","B":8165,"a":"0.383","A":7911},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0333055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":516672208,"s":"AURORA_USDT","b":"0.26436","B":15,"a":"0.26742","A":12},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0342882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":1324523684,"s":"CEL_USDT","b":"0.2261","B":101,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0343284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":919776483,"s":"ASTR_USDT","b":"0.13634","B":203,"a":"0.13635","A":270},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0343291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205021,"u":5250172926,"s":"YFI_USDT","b":"8086.5","B":463,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0347770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205005,"u":736869149,"s":"MOVR_USDT","b":"24.845","B":1186,"a":"24.858","A":393},"time":1704067205,"time_ms":1704067205021}
2024-01-01T00:00:05.0347797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205025,"u":3542528541,"s":"XLM_USDT","b":"0.12921","B":311,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0350380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205014,"u":6915166531,"s":"SAND_USDT","b":"0.5957","B":700,"a":"0.5958","A":1148},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0353420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205023,"u":353673931,"s":"CVX_USDT","b":"3.291","B":1069,"a":"3.315","A":910},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0353726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204988,"u":8063392862,"s":"SUSHI_USDT","b":"1.2534","B":339,"a":"1.2537","A":260},"time":1704067205,"time_ms":1704067205012}
2024-01-01T00:00:05.0356238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":1829376979,"s":"GFT_USDT","b":"0.02081","B":1584,"a":"0.02086","A":1100},"time":1704067204,"time_ms":1704067204990}
2024-01-01T00:00:05.0360841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204973,"u":2910088355,"s":"ONT_USDT","b":"0.3324","B":623,"a":"0.3328","A":310},"time":1704067205,"time_ms":1704067205002}
2024-01-01T00:00:05.0361069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204961,"u":46603380402,"s":"ETH_USDT","b":"2284.25","B":3709,"a":"2284.3","A":881},"time":1704067204,"time_ms":1704067204974}
2024-01-01T00:00:05.0361077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204973,"u":544451388,"s":"SFP_USDT","b":"0.7669","B":1366,"a":"0.7797","A":42},"time":1704067205,"time_ms":1704067205011}
2024-01-01T00:00:05.0366477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205012,"u":4035734794,"s":"TRB_USDT","b":"200.645","B":13,"a":"201.731","A":26},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0367376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":1943624871,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56117","A":80},"time":1704067205,"time_ms":1704067205032}
2024-01-01T00:00:05.0369617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204959,"u":432696639,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":52},"time":1704067204,"time_ms":1704067204977}
2024-01-01T00:00:05.0369744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204946,"u":934194868,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.895","A":34},"time":1704067204,"time_ms":1704067204978}
2024-01-01T00:00:05.0370264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204967,"u":432696642,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":71},"time":1704067204,"time_ms":1704067204986}
2024-01-01T00:00:05.0370270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204957,"u":934194877,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":34},"time":1704067204,"time_ms":1704067204989}
2024-01-01T00:00:05.0370592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204991,"u":5248878214,"s":"APT_USDT","b":"9.403","B":773,"a":"9.406","A":1309},"time":1704067205,"time_ms":1704067205018}
2024-01-01T00:00:05.0377858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204961,"u":8101231744,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":17235},"time":1704067204,"time_ms":1704067204985}
2024-01-01T00:00:05.0393879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205017,"u":2844704793,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":129060},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0394081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":9511245642,"s":"AVAX_USDT","b":"38.59","B":73,"a":"38.6","A":297},"time":1704067205,"time_ms":1704067205019}
2024-01-01T00:00:05.0428865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204987,"u":3572945304,"s":"1INCH_USDT","b":"0.4338","B":776,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205003}
2024-01-01T00:00:05.0434433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205031,"u":651628781,"s":"FRONT_USDT","b":"0.4136","B":1178,"a":"0.4144","A":389},"time":1704067205,"time_ms":1704067205041}
2024-01-01T00:00:05.0436737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205033,"u":2007251624,"s":"INJ_USDT","b":"35.81","B":58,"a":"35.821","A":85},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0438189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205026,"u":432696649,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.122","A":95},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0456974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":121710433,"s":"MBOX_USDT","b":"0.371","B":11540,"a":"0.375","A":47},"time":1704067204,"time_ms":1704067204996}
2024-01-01T00:00:05.0457437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204972,"u":1829376980,"s":"GFT_USDT","b":"0.02081","B":942,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205000}
2024-01-01T00:00:05.0464207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204999,"u":8063392914,"s":"SUSHI_USDT","b":"1.2538","B":130,"a":"1.254","A":35},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0466430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205025,"u":6915166532,"s":"SAND_USDT","b":"0.5956","B":1615,"a":"0.5958","A":1148},"time":1704067205,"time_ms":1704067205041}
2024-01-01T00:00:05.0476393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205035,"u":3542528545,"s":"XLM_USDT","b":"0.12922","B":250,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205042}
2024-01-01T00:00:05.0483483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205029,"u":54189000357,"s":"BTC_USDT","b":"42315.3","B":40893,"a":"42315.4","A":13292},"time":1704067205,"time_ms":1704067205039}
2024-01-01T00:00:05.0495348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205025,"u":4035734815,"s":"TRB_USDT","b":"200.645","B":13,"a":"201.73","A":34},"time":1704067205,"time_ms":1704067205033}
2024-01-01T00:00:05.0498522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204975,"u":1332233779,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7118","A":15},"time":1704067205,"time_ms":1704067205011}
2024-01-01T00:00:05.0501394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204962,"u":2273890957,"s":"UNFI_USDT","b":"7.323","B":214,"a":"7.333","A":1427},"time":1704067205,"time_ms":1704067205014}
2024-01-01T00:00:05.0524364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205028,"u":1403617415,"s":"JASMY_USDT","b":"0.006562","B":37500,"a":"0.006564","A":75000},"time":1704067205,"time_ms":1704067205041}
2024-01-01T00:00:05.0528696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":8063392931,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.254","A":35},"time":1704067205,"time_ms":1704067205032}
2024-01-01T00:00:05.0531394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204997,"u":2910088364,"s":"ONT_USDT","b":"0.3324","B":623,"a":"0.3328","A":159},"time":1704067205,"time_ms":1704067205031}
2024-01-01T00:00:05.0532990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205041,"u":651628785,"s":"FRONT_USDT","b":"0.4136","B":102,"a":"0.4143","A":600},"time":1704067205,"time_ms":1704067205050}
2024-01-01T00:00:05.0536869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205041,"u":2026801046,"s":"STX_USDT","b":"1.5002","B":119,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205050}
2024-01-01T00:00:05.0556844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205008,"u":3572945307,"s":"1INCH_USDT","b":"0.4338","B":1476,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0569735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205022,"u":2249387410,"s":"WLD_USDT","b":"3.635","B":456,"a":"3.637","A":263},"time":1704067205,"time_ms":1704067205047}
2024-01-01T00:00:05.0580627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205011,"u":4660945402,"s":"AXS_USDT","b":"8.859","B":426,"a":"8.86","A":645},"time":1704067205,"time_ms":1704067205044}
2024-01-01T00:00:05.0583857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205024,"u":9511245644,"s":"AVAX_USDT","b":"38.59","B":63,"a":"38.6","A":297},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0584817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205035,"u":4035734824,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.721","A":16},"time":1704067205,"time_ms":1704067205042}
2024-01-01T00:00:05.0585546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205039,"u":1067679861,"s":"FLOKI_USDT","b":"0.000035","B":581,"a":"0.00003504","A":7783},"time":1704067205,"time_ms":1704067205053}
2024-01-01T00:00:05.0585784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205037,"u":919776488,"s":"ASTR_USDT","b":"0.13634","B":473,"a":"0.13635","A":270},"time":1704067205,"time_ms":1704067205053}
2024-01-01T00:00:05.0594502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205012,"u":2910088366,"s":"ONT_USDT","b":"0.3324","B":623,"a":"0.3329","A":313},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0627644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204981,"u":2273890958,"s":"UNFI_USDT","b":"7.323","B":214,"a":"7.332","A":451},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0628080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205037,"u":54189000364,"s":"BTC_USDT","b":"42315.3","B":40893,"a":"42315.4","A":13372},"time":1704067205,"time_ms":1704067205051}
2024-01-01T00:00:05.0629565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205031,"u":934194904,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.895","A":88},"time":1704067205,"time_ms":1704067205054}
2024-01-01T00:00:05.0635806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205040,"u":5962690715,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7173","A":304},"time":1704067205,"time_ms":1704067205053}
2024-01-01T00:00:05.0637503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205048,"u":2007251629,"s":"INJ_USDT","b":"35.809","B":275,"a":"35.821","A":85},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.0650482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205051,"u":651628791,"s":"FRONT_USDT","b":"0.4137","B":730,"a":"0.4143","A":600},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.0663252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205047,"u":59292428,"s":"BTT_USDT","b":"0.0000011722","B":457,"a":"0.0000011757","A":51},"time":1704067205,"time_ms":1704067205061}
2024-01-01T00:00:05.0663279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205047,"u":6091602606,"s":"UNI_USDT","b":"7.229","B":222,"a":"7.231","A":75},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0678621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205051,"u":2059090952,"s":"MTL_USDT","b":"1.566","B":7438,"a":"1.569","A":7729},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0684276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205021,"u":8063392961,"s":"SUSHI_USDT","b":"1.2539","B":597,"a":"1.2541","A":41},"time":1704067205,"time_ms":1704067205041}
2024-01-01T00:00:05.0691923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205051,"u":353673936,"s":"CVX_USDT","b":"3.302","B":1428,"a":"3.313","A":1428},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0691935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205048,"u":1519433543,"s":"MINA_USDT","b":"1.3559","B":712,"a":"1.3562","A":1475},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0706834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":544451389,"s":"SFP_USDT","b":"0.7668","B":40,"a":"0.7797","A":42},"time":1704067205,"time_ms":1704067205049}
2024-01-01T00:00:05.0708472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205016,"u":121710434,"s":"MBOX_USDT","b":"0.37","B":3948,"a":"0.375","A":47},"time":1704067205,"time_ms":1704067205030}
2024-01-01T00:00:05.0719058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205050,"u":432696655,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":71},"time":1704067205,"time_ms":1704067205059}
2024-01-01T00:00:05.0731514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205052,"u":3542528547,"s":"XLM_USDT","b":"0.12922","B":550,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0758250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205053,"u":651628798,"s":"FRONT_USDT","b":"0.4137","B":90,"a":"0.4143","A":600},"time":1704067205,"time_ms":1704067205071}
2024-01-01T00:00:05.0763632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205063,"u":919776495,"s":"ASTR_USDT","b":"0.13634","B":473,"a":"0.13641","A":348},"time":1704067205,"time_ms":1704067205072}
2024-01-01T00:00:05.0763978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205063,"u":1519433544,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3562","A":1475},"time":1704067205,"time_ms":1704067205073}
2024-01-01T00:00:05.0766103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205047,"u":1403617418,"s":"JASMY_USDT","b":"0.006562","B":37500,"a":"0.006564","A":86369},"time":1704067205,"time_ms":1704067205066}
2024-01-01T00:00:05.0770552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205047,"u":2844704798,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":194060},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.0771177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205036,"u":389249571,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5875","A":686},"time":1704067205,"time_ms":1704067205057}
2024-01-01T00:00:05.0772517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205046,"u":1171256028,"s":"GAS_USDT","b":"6.845","B":54,"a":"6.847","A":37},"time":1704067205,"time_ms":1704067205063}
2024-01-01T00:00:05.0775017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205037,"u":9511245645,"s":"AVAX_USDT","b":"38.58","B":212,"a":"38.6","A":297},"time":1704067205,"time_ms":1704067205050}
2024-01-01T00:00:05.0787567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205059,"u":5962690720,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7172","A":150},"time":1704067205,"time_ms":1704067205072}
2024-01-01T00:00:05.0789338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205040,"u":8389123449,"s":"LTC_USDT","b":"72.88","B":397,"a":"72.89","A":250},"time":1704067205,"time_ms":1704067205052}
2024-01-01T00:00:05.0790863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205050,"u":4035734853,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.72","A":33},"time":1704067205,"time_ms":1704067205062}
2024-01-01T00:00:05.0798527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205036,"u":2205217511,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08617","A":155},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.0804005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205033,"u":1196840312,"s":"AGLD_USDT","b":"1.2249","B":71,"a":"1.2279","A":244},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.0832906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205066,"u":7844775661,"s":"CHZ_USDT","b":"0.08645","B":47,"a":"0.08648","A":20},"time":1704067205,"time_ms":1704067205080}
2024-01-01T00:00:05.0839609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205054,"u":1876223623,"s":"HIFI_USDT","b":"0.7366","B":235,"a":"0.7371","A":14},"time":1704067205,"time_ms":1704067205074}
2024-01-01T00:00:05.0846387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205073,"u":5962690722,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7171","A":92},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0846723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205064,"u":919776496,"s":"ASTR_USDT","b":"0.13634","B":473,"a":"0.13641","A":455},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0849157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205073,"u":3542528550,"s":"XLM_USDT","b":"0.12923","B":110,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0849336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205068,"u":3333667618,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":141},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0853073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205070,"u":5250172928,"s":"YFI_USDT","b":"8086.6","B":556,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0853080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":8633312776,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":251},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0853382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205021,"u":8633312778,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":246},"time":1704067205,"time_ms":1704067205029}
2024-01-01T00:00:05.0853411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205020,"u":253552050,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11062","A":647},"time":1704067205,"time_ms":1704067205029}
2024-01-01T00:00:05.0853422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205003,"u":586136013,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.973","A":37},"time":1704067205,"time_ms":1704067205037}
2024-01-01T00:00:05.0853427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205022,"u":253552051,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11071","A":14},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0853555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205007,"u":586136014,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.973","A":37},"time":1704067205,"time_ms":1704067205046}
2024-01-01T00:00:05.0853943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205039,"u":253552052,"s":"OXT_USDT","b":"0.11008","B":764,"a":"0.11071","A":14},"time":1704067205,"time_ms":1704067205049}
2024-01-01T00:00:05.0854502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205051,"u":8633312780,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":249},"time":1704067205,"time_ms":1704067205059}
2024-01-01T00:00:05.0854523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205035,"u":586136015,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.973","A":142},"time":1704067205,"time_ms":1704067205066}
2024-01-01T00:00:05.0854588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205069,"u":8633312789,"s":"DOT_USDT","b":"8.211","B":82,"a":"8.212","A":252},"time":1704067205,"time_ms":1704067205079}
2024-01-01T00:00:05.0855996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204986,"u":604274998,"s":"JTO_USDT","b":"1.8818","B":164,"a":"1.8829","A":328},"time":1704067205,"time_ms":1704067205022}
2024-01-01T00:00:05.0856020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204985,"u":11499975348,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.953","A":180},"time":1704067205,"time_ms":1704067205025}
2024-01-01T00:00:05.0856027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204997,"u":604275003,"s":"JTO_USDT","b":"1.8818","B":214,"a":"1.8829","A":328},"time":1704067205,"time_ms":1704067205031}
2024-01-01T00:00:05.0856141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205001,"u":4234992115,"s":"ORDI_USDT","b":"78.484","B":258,"a":"78.486","A":35},"time":1704067205,"time_ms":1704067205034}
2024-01-01T00:00:05.0856146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205010,"u":604275006,"s":"JTO_USDT","b":"1.8819","B":164,"a":"1.8828","A":135},"time":1704067205,"time_ms":1704067205040}
2024-01-01T00:00:05.0856206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205011,"u":4234992122,"s":"ORDI_USDT","b":"78.485","B":313,"a":"78.486","A":35},"time":1704067205,"time_ms":1704067205042}
2024-01-01T00:00:05.0856259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205006,"u":11499975352,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.953","A":150},"time":1704067205,"time_ms":1704067205042}
2024-01-01T00:00:05.0856348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205025,"u":604275014,"s":"JTO_USDT","b":"1.8819","B":214,"a":"1.8828","A":135},"time":1704067205,"time_ms":1704067205049}
2024-01-01T00:00:05.0856412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205018,"u":4234992131,"s":"ORDI_USDT","b":"78.485","B":313,"a":"78.486","A":17},"time":1704067205,"time_ms":1704067205052}
2024-01-01T00:00:05.0856833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205028,"u":4234992133,"s":"ORDI_USDT","b":"78.485","B":313,"a":"78.486","A":72},"time":1704067205,"time_ms":1704067205061}
2024-01-01T00:00:05.0857173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205039,"u":4234992140,"s":"ORDI_USDT","b":"78.485","B":313,"a":"78.486","A":55},"time":1704067205,"time_ms":1704067205071}
2024-01-01T00:00:05.0861207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205030,"u":3572945313,"s":"1INCH_USDT","b":"0.4338","B":202,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205043}
2024-01-01T00:00:05.0870074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205060,"u":2499617769,"s":"KAVA_USDT","b":"0.8744","B":31,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205069}
2024-01-01T00:00:05.0877391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205062,"u":4035734871,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.71","A":16},"time":1704067205,"time_ms":1704067205072}
2024-01-01T00:00:05.0894629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205046,"u":533783775,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":438},"time":1704067205,"time_ms":1704067205072}
2024-01-01T00:00:05.0907792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205054,"u":389249573,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5874","A":405},"time":1704067205,"time_ms":1704067205080}
2024-01-01T00:00:05.0921013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205074,"u":1303140410,"s":"BIGTIME_USDT","b":"0.4898","B":16,"a":"0.4902","A":12},"time":1704067205,"time_ms":1704067205090}
2024-01-01T00:00:05.0925083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205079,"u":2007251638,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.821","A":85},"time":1704067205,"time_ms":1704067205090}
2024-01-01T00:00:05.0941121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205079,"u":919776516,"s":"ASTR_USDT","b":"0.13635","B":203,"a":"0.1364","A":171},"time":1704067205,"time_ms":1704067205092}
2024-01-01T00:00:05.0941216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205075,"u":1067679863,"s":"FLOKI_USDT","b":"0.000035","B":363,"a":"0.00003504","A":7783},"time":1704067205,"time_ms":1704067205092}
2024-01-01T00:00:05.0946261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205082,"u":3542528553,"s":"XLM_USDT","b":"0.12923","B":512,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205093}
2024-01-01T00:00:05.0948372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205084,"u":5250172931,"s":"YFI_USDT","b":"8086.6","B":980,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205093}
2024-01-01T00:00:05.0953810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205078,"u":5962690730,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7171","A":217},"time":1704067205,"time_ms":1704067205093}
2024-01-01T00:00:05.0965847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205070,"u":736869160,"s":"MOVR_USDT","b":"24.845","B":1186,"a":"24.864","A":393},"time":1704067205,"time_ms":1704067205080}
2024-01-01T00:00:05.0976783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205048,"u":2910088370,"s":"ONT_USDT","b":"0.3325","B":623,"a":"0.3329","A":313},"time":1704067205,"time_ms":1704067205081}
2024-01-01T00:00:05.0976787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205022,"u":1829376981,"s":"GFT_USDT","b":"0.02081","B":1576,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205056}
2024-01-01T00:00:05.0992718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205054,"u":1196840315,"s":"AGLD_USDT","b":"1.225","B":47,"a":"1.2278","A":152},"time":1704067205,"time_ms":1704067205083}
2024-01-01T00:00:05.0992929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205043,"u":779779603,"s":"CSPR_USDT","b":"0.05029","B":972,"a":"0.05055","A":208},"time":1704067205,"time_ms":1704067205078}
2024-01-01T00:00:05.0992935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205051,"u":586136016,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9729","A":58},"time":1704067205,"time_ms":1704067205087}
2024-01-01T00:00:05.0993057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204969,"u":2416336611,"s":"RNDR_USDT","b":"4.479","B":15,"a":"4.481","A":43},"time":1704067204,"time_ms":1704067204995}
2024-01-01T00:00:05.0993220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204974,"u":1472100045,"s":"TRU_USDT","b":"0.05766","B":1665,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205005}
2024-01-01T00:00:05.0993225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067204998,"u":2416336614,"s":"RNDR_USDT","b":"4.479","B":15,"a":"4.481","A":73},"time":1704067205,"time_ms":1704067205023}
2024-01-01T00:00:05.0993275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205018,"u":2416336616,"s":"RNDR_USDT","b":"4.48","B":30,"a":"4.481","A":43},"time":1704067205,"time_ms":1704067205032}
2024-01-01T00:00:05.0993323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205030,"u":2416336618,"s":"RNDR_USDT","b":"4.479","B":27,"a":"4.481","A":43},"time":1704067205,"time_ms":1704067205041}
2024-01-01T00:00:05.0993374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205015,"u":1472100046,"s":"TRU_USDT","b":"0.05765","B":54,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205042}
2024-01-01T00:00:05.1009671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205084,"u":2900576997,"s":"ALICE_USDT","b":"1.38","B":3183,"a":"1.385","A":13},"time":1704067205,"time_ms":1704067205099}
2024-01-01T00:00:05.1010707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205037,"u":3572945315,"s":"1INCH_USDT","b":"0.4341","B":194,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205052}
2024-01-01T00:00:05.1015244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205080,"u":1813843830,"s":"LPT_USDT","b":"7.956","B":37,"a":"7.969","A":600},"time":1704067205,"time_ms":1704067205099}
2024-01-01T00:00:05.1017433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205085,"u":1303140411,"s":"BIGTIME_USDT","b":"0.4898","B":16,"a":"0.4902","A":17},"time":1704067205,"time_ms":1704067205100}
2024-01-01T00:00:05.1021744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205083,"u":346661496,"s":"PENDLE_USDT","b":"1.1912","B":53,"a":"1.1919","A":1},"time":1704067205,"time_ms":1704067205099}
2024-01-01T00:00:05.1034504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205054,"u":8389123450,"s":"LTC_USDT","b":"72.88","B":397,"a":"72.89","A":198},"time":1704067205,"time_ms":1704067205075}
2024-01-01T00:00:05.1035705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205084,"u":6091602607,"s":"UNI_USDT","b":"7.229","B":136,"a":"7.231","A":75},"time":1704067205,"time_ms":1704067205100}
2024-01-01T00:00:05.1046365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205092,"u":3542528557,"s":"XLM_USDT","b":"0.12923","B":212,"a":"0.12942","A":348},"time":1704067205,"time_ms":1704067205102}
2024-01-01T00:00:05.1047028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205086,"u":3333667619,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":20},"time":1704067205,"time_ms":1704067205103}
2024-01-01T00:00:05.1049259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205054,"u":8101231746,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":18967},"time":1704067205,"time_ms":1704067205069}
2024-01-01T00:00:05.1050104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205087,"u":6157781244,"s":"CFX_USDT","b":"0.1951","B":3383,"a":"0.1952","A":1261},"time":1704067205,"time_ms":1704067205100}
2024-01-01T00:00:05.1058440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205091,"u":1886038800,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":850},"time":1704067205,"time_ms":1704067205102}
2024-01-01T00:00:05.1059236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205089,"u":919776531,"s":"ASTR_USDT","b":"0.13635","B":545,"a":"0.1364","A":171},"time":1704067205,"time_ms":1704067205103}
2024-01-01T00:00:05.1064012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205038,"u":4786496170,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":1618},"time":1704067205,"time_ms":1704067205066}
2024-01-01T00:00:05.1068117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205077,"u":2844704803,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":210000},"time":1704067205,"time_ms":1704067205090}
2024-01-01T00:00:05.1073596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205035,"u":8063392981,"s":"SUSHI_USDT","b":"1.254","B":77,"a":"1.2542","A":4},"time":1704067205,"time_ms":1704067205060}
2024-01-01T00:00:05.1073759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205053,"u":8063393006,"s":"SUSHI_USDT","b":"1.2541","B":520,"a":"1.2542","A":4},"time":1704067205,"time_ms":1704067205072}
2024-01-01T00:00:05.1074432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205090,"u":1403617424,"s":"JASMY_USDT","b":"0.00656","B":45320,"a":"0.006563","A":8031},"time":1704067205,"time_ms":1704067205102}
2024-01-01T00:00:05.1082766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205083,"u":4035734901,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.709","A":38},"time":1704067205,"time_ms":1704067205092}
2024-01-01T00:00:05.1083472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205062,"u":5462536102,"s":"AAVE_USDT","b":"108.81","B":4,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205094}
2024-01-01T00:00:05.1083518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205071,"u":1196840318,"s":"AGLD_USDT","b":"1.225","B":47,"a":"1.2278","A":202},"time":1704067205,"time_ms":1704067205094}
2024-01-01T00:00:05.1083669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205067,"u":16322649790,"s":"SOL_USDT","b":"101.801","B":1,"a":"101.802","A":18},"time":1704067205,"time_ms":1704067205094}
2024-01-01T00:00:05.1089003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205077,"u":389249574,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5874","A":505},"time":1704067205,"time_ms":1704067205103}
2024-01-01T00:00:05.1099415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205056,"u":2907760920,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7028","A":138},"time":1704067205,"time_ms":1704067205078}
2024-01-01T00:00:05.1099445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205060,"u":2311166766,"s":"MKR_USDT","b":"1700.9","B":119,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205082}
2024-01-01T00:00:05.1104414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205063,"u":779779608,"s":"CSPR_USDT","b":"0.05029","B":1435,"a":"0.05055","A":208},"time":1704067205,"time_ms":1704067205097}
2024-01-01T00:00:05.1113914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205093,"u":119002294,"s":"ACE_USDT","b":"9.321","B":255,"a":"9.325","A":256},"time":1704067205,"time_ms":1704067205109}
2024-01-01T00:00:05.1116587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205097,"u":1359659326,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3796","A":1300},"time":1704067205,"time_ms":1704067205109}
2024-01-01T00:00:05.1119133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205020,"u":216161058,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067205,"time_ms":1704067205029}
2024-01-01T00:00:05.1126797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205093,"u":651628812,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4143","A":600},"time":1704067205,"time_ms":1704067205110}
2024-01-01T00:00:05.1131335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205099,"u":11454527364,"s":"SHIB_USDT","b":"0.000010358","B":4651,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205110}
2024-01-01T00:00:05.1147491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205099,"u":919776549,"s":"ASTR_USDT","b":"0.13636","B":275,"a":"0.1364","A":446},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1147663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205097,"u":1067679866,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003504","A":7783},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1147760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205098,"u":5250172935,"s":"YFI_USDT","b":"8086.7","B":467,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1160494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205097,"u":1519433548,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.3561","A":740},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1164359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205068,"u":2732094056,"s":"BONK_USDT","b":"0.0000133356","B":32,"a":"0.0000133454","A":43},"time":1704067205,"time_ms":1704067205098}
2024-01-01T00:00:05.1171825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205092,"u":7547328197,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.0000012959","A":16},"time":1704067205,"time_ms":1704067205113}
2024-01-01T00:00:05.1180668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205083,"u":1876223633,"s":"HIFI_USDT","b":"0.7367","B":150,"a":"0.7371","A":14},"time":1704067205,"time_ms":1704067205115}
2024-01-01T00:00:05.1207508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205092,"u":389249576,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5873","A":405},"time":1704067205,"time_ms":1704067205119}
2024-01-01T00:00:05.1211439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205057,"u":1829376986,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205088}
2024-01-01T00:00:05.1215755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205106,"u":1359659327,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3796","A":650},"time":1704067205,"time_ms":1704067205119}
2024-01-01T00:00:05.1216029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205065,"u":2907760923,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":106},"time":1704067205,"time_ms":1704067205087}
2024-01-01T00:00:05.1216037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205078,"u":2907760925,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":382},"time":1704067205,"time_ms":1704067205095}
2024-01-01T00:00:05.1222729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205095,"u":2844704804,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":190000},"time":1704067205,"time_ms":1704067205110}
2024-01-01T00:00:05.1223042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205085,"u":938694938,"s":"CORE_USDT","b":"0.55","B":730,"a":"0.5516","A":177},"time":1704067205,"time_ms":1704067205106}
2024-01-01T00:00:05.1223047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205081,"u":1196840321,"s":"AGLD_USDT","b":"1.225","B":47,"a":"1.2277","A":36},"time":1704067205,"time_ms":1704067205113}
2024-01-01T00:00:05.1225839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205103,"u":1403617426,"s":"JASMY_USDT","b":"0.006561","B":37500,"a":"0.006563","A":8031},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1228623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205105,"u":20389264122,"s":"DOGE_USDT","b":"0.0896","B":3892,"a":"0.08961","A":2207},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1230536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205090,"u":2732094058,"s":"BONK_USDT","b":"0.0000133356","B":31,"a":"0.0000133454","A":43},"time":1704067205,"time_ms":1704067205114}
2024-01-01T00:00:05.1233429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205084,"u":2907760929,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":446},"time":1704067205,"time_ms":1704067205102}
2024-01-01T00:00:05.1233458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205086,"u":431412498,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.23","A":5},"time":1704067205,"time_ms":1704067205102}
2024-01-01T00:00:05.1233523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205080,"u":2311166774,"s":"MKR_USDT","b":"1700.8","B":29,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205103}
2024-01-01T00:00:05.1234114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205080,"u":3572945322,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205093}
2024-01-01T00:00:05.1235628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205104,"u":2007251645,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.82","A":384},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1246164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205113,"u":3542528563,"s":"XLM_USDT","b":"0.12923","B":212,"a":"0.12941","A":355},"time":1704067205,"time_ms":1704067205122}
2024-01-01T00:00:05.1251155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205107,"u":6915166541,"s":"SAND_USDT","b":"0.5956","B":1865,"a":"0.5958","A":1148},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1263921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205099,"u":4035734918,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.709","A":26},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1267151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205103,"u":1886038802,"s":"BLUR_USDT","b":"0.4636","B":294,"a":"0.4637","A":850},"time":1704067205,"time_ms":1704067205122}
2024-01-01T00:00:05.1275051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205107,"u":389249577,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5873","A":505},"time":1704067205,"time_ms":1704067205126}
2024-01-01T00:00:05.1282884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205095,"u":604275031,"s":"JTO_USDT","b":"1.882","B":50,"a":"1.8828","A":135},"time":1704067205,"time_ms":1704067205125}
2024-01-01T00:00:05.1283279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205101,"u":3442668958,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":1964},"time":1704067205,"time_ms":1704067205122}
2024-01-01T00:00:05.1284710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205108,"u":2844704808,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":145940},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1294285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205099,"u":4234992156,"s":"ORDI_USDT","b":"78.46","B":200,"a":"78.486","A":55},"time":1704067205,"time_ms":1704067205126}
2024-01-01T00:00:05.1294292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205098,"u":11499975358,"s":"LINK_USDT","b":"14.95","B":75,"a":"14.952","A":66},"time":1704067205,"time_ms":1704067205126}
2024-01-01T00:00:05.1298152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205098,"u":1509562756,"s":"RUNE_USDT","b":"5.163","B":632,"a":"5.165","A":213},"time":1704067205,"time_ms":1704067205124}
2024-01-01T00:00:05.1305924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205108,"u":2205217514,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08617","A":405},"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1311138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205111,"u":7547328199,"s":"PEPE_USDT","b":"0.0000012956","B":19,"a":"0.0000012959","A":2},"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1314375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205091,"u":8063393038,"s":"SUSHI_USDT","b":"1.2541","B":260,"a":"1.2542","A":4},"time":1704067205,"time_ms":1704067205112}
2024-01-01T00:00:05.1314467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205117,"u":308283799,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":44},"time":1704067205,"time_ms":1704067205129}
2024-01-01T00:00:05.1324696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205104,"u":1196840326,"s":"AGLD_USDT","b":"1.225","B":47,"a":"1.2277","A":86},"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1324893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205121,"u":5871625838,"s":"EOS_USDT","b":"0.845","B":14946,"a":"0.846","A":3159},"time":1704067205,"time_ms":1704067205129}
2024-01-01T00:00:05.1329347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205118,"u":2088298149,"s":"SKL_USDT","b":"0.06814","B":472,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205131}
2024-01-01T00:00:05.1334115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205111,"u":4035734934,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.699","A":16},"time":1704067205,"time_ms":1704067205122}
2024-01-01T00:00:05.1337901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205097,"u":5248878215,"s":"APT_USDT","b":"9.402","B":1193,"a":"9.406","A":1309},"time":1704067205,"time_ms":1704067205132}
2024-01-01T00:00:05.1344018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205108,"u":2732094059,"s":"BONK_USDT","b":"0.0000133356","B":30,"a":"0.0000133454","A":43},"time":1704067205,"time_ms":1704067205130}
2024-01-01T00:00:05.1344246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":3542528571,"s":"XLM_USDT","b":"0.12923","B":370,"a":"0.12941","A":646},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1348054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205118,"u":919776564,"s":"ASTR_USDT","b":"0.13637","B":270,"a":"0.1364","A":310},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1350562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205115,"u":7161963632,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":90},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1354566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205116,"u":1519433553,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.356","A":740},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1363094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205118,"u":2085303843,"s":"HOOK_USDT","b":"1.2609","B":206,"a":"1.2619","A":26},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1363125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205124,"u":3442668959,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":2266},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1365884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205115,"u":604275033,"s":"JTO_USDT","b":"1.882","B":50,"a":"1.8829","A":328},"time":1704067205,"time_ms":1704067205134}
2024-01-01T00:00:05.1369805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205110,"u":8063393047,"s":"SUSHI_USDT","b":"1.2541","B":260,"a":"1.2542","A":264},"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1376719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":510628915,"s":"TOMI_USDT","b":"1.255","B":15,"a":"1.262","A":113},"time":1704067205,"time_ms":1704067205133}
2024-01-01T00:00:05.1383402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205119,"u":1876223638,"s":"HIFI_USDT","b":"0.737","B":194,"a":"0.7371","A":14},"time":1704067205,"time_ms":1704067205136}
2024-01-01T00:00:05.1383871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205105,"u":1991764715,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2300},"time":1704067205,"time_ms":1704067205136}
2024-01-01T00:00:05.1389733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205118,"u":7547328204,"s":"PEPE_USDT","b":"0.0000012954","B":53,"a":"0.0000012958","A":2},"time":1704067205,"time_ms":1704067205136}
2024-01-01T00:00:05.1398899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205119,"u":431412500,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.24","A":5},"time":1704067205,"time_ms":1704067205131}
2024-01-01T00:00:05.1401562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205075,"u":1829376987,"s":"GFT_USDT","b":"0.02083","B":268,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205107}
2024-01-01T00:00:05.1405606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205107,"u":10102213228,"s":"MATIC_USDT","b":"0.9718","B":414,"a":"0.9721","A":102},"time":1704067205,"time_ms":1704067205120}
2024-01-01T00:00:05.1408360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":389249579,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5872","A":405},"time":1704067205,"time_ms":1704067205139}
2024-01-01T00:00:05.1409301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205118,"u":8063393049,"s":"SUSHI_USDT","b":"1.254","B":154,"a":"1.2542","A":264},"time":1704067205,"time_ms":1704067205135}
2024-01-01T00:00:05.1417949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205119,"u":4660945407,"s":"AXS_USDT","b":"8.859","B":1,"a":"8.86","A":645},"time":1704067205,"time_ms":1704067205140}
2024-01-01T00:00:05.1418307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205121,"u":2907760931,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":538},"time":1704067205,"time_ms":1704067205139}
2024-01-01T00:00:05.1418550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":2296060959,"s":"ANKR_USDT","b":"0.02855","B":460,"a":"0.02859","A":350},"time":1704067205,"time_ms":1704067205139}
2024-01-01T00:00:05.1419027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205090,"u":985073561,"s":"API3_USDT","b":"1.993","B":407,"a":"1.999","A":50},"time":1704067205,"time_ms":1704067205099}
2024-01-01T00:00:05.1419192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":1403617436,"s":"JASMY_USDT","b":"0.006561","B":75000,"a":"0.006563","A":8031},"time":1704067205,"time_ms":1704067205140}
2024-01-01T00:00:05.1433160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205129,"u":5871625850,"s":"EOS_USDT","b":"0.845","B":13775,"a":"0.846","A":4423},"time":1704067205,"time_ms":1704067205139}
2024-01-01T00:00:05.1439345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205106,"u":3572945328,"s":"1INCH_USDT","b":"0.4342","B":710,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205123}
2024-01-01T00:00:05.1450012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":6915166544,"s":"SAND_USDT","b":"0.5956","B":1615,"a":"0.5958","A":1148},"time":1704067205,"time_ms":1704067205140}
2024-01-01T00:00:05.1450588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205127,"u":2007251650,"s":"INJ_USDT","b":"35.809","B":255,"a":"35.819","A":384},"time":1704067205,"time_ms":1704067205141}
2024-01-01T00:00:05.1450594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205126,"u":2205217516,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08616","A":163},"time":1704067205,"time_ms":1704067205141}
2024-01-01T00:00:05.1451056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205126,"u":651628824,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":155},"time":1704067205,"time_ms":1704067205140}
2024-01-01T00:00:05.1452478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205133,"u":5962690737,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7171","A":367},"time":1704067205,"time_ms":1704067205142}
2024-01-01T00:00:05.1453728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205116,"u":604275034,"s":"JTO_USDT","b":"1.882","B":50,"a":"1.8828","A":83},"time":1704067205,"time_ms":1704067205141}
2024-01-01T00:00:05.1466386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":1399715221,"s":"BAKE_USDT","b":"0.4761","B":2022,"a":"0.4763","A":5000},"time":1704067205,"time_ms":1704067205142}
2024-01-01T00:00:05.1467571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205128,"u":3542528576,"s":"XLM_USDT","b":"0.12923","B":370,"a":"0.12941","A":956},"time":1704067205,"time_ms":1704067205143}
2024-01-01T00:00:05.1473856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205123,"u":8063393053,"s":"SUSHI_USDT","b":"1.254","B":154,"a":"1.2542","A":4169},"time":1704067205,"time_ms":1704067205141}
2024-01-01T00:00:05.1473862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205121,"u":4234992171,"s":"ORDI_USDT","b":"78.485","B":2,"a":"78.486","A":55},"time":1704067205,"time_ms":1704067205145}
2024-01-01T00:00:05.1485215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205127,"u":510628916,"s":"TOMI_USDT","b":"1.255","B":15,"a":"1.262","A":110},"time":1704067205,"time_ms":1704067205142}
2024-01-01T00:00:05.1494505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205129,"u":4035734965,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.698","A":27},"time":1704067205,"time_ms":1704067205143}
2024-01-01T00:00:05.1505120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205125,"u":1886038804,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":850},"time":1704067205,"time_ms":1704067205143}
2024-01-01T00:00:05.1513716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205130,"u":253552057,"s":"OXT_USDT","b":"0.11008","B":764,"a":"0.11071","A":663},"time":1704067205,"time_ms":1704067205149}
2024-01-01T00:00:05.1539323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205129,"u":604275041,"s":"JTO_USDT","b":"1.882","B":214,"a":"1.8829","A":320},"time":1704067205,"time_ms":1704067205151}
2024-01-01T00:00:05.1554735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205135,"u":5871625853,"s":"EOS_USDT","b":"0.845","B":13775,"a":"0.846","A":9423},"time":1704067205,"time_ms":1704067205151}
2024-01-01T00:00:05.1562322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":300370601,"s":"BOND_USDT","b":"4.353","B":20,"a":"4.355","A":42},"time":1704067205,"time_ms":1704067205149}
2024-01-01T00:00:05.1570778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205132,"u":2007251651,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.819","A":384},"time":1704067205,"time_ms":1704067205150}
2024-01-01T00:00:05.1585273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205132,"u":791633377,"s":"OAX_USDT","b":"0.16455","B":135,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205153}
2024-01-01T00:00:05.1585985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205135,"u":1282594684,"s":"BTS_USDT","b":"0.00412","B":73,"a":"0.00423","A":13},"time":1704067205,"time_ms":1704067205154}
2024-01-01T00:00:05.1609394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205125,"u":11499975362,"s":"LINK_USDT","b":"14.949","B":165,"a":"14.952","A":66},"time":1704067205,"time_ms":1704067205155}
2024-01-01T00:00:05.1616353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205142,"u":5962690740,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.717","A":150},"time":1704067205,"time_ms":1704067205152}
2024-01-01T00:00:05.1624131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205144,"u":510628921,"s":"TOMI_USDT","b":"1.256","B":8,"a":"1.262","A":2},"time":1704067205,"time_ms":1704067205153}
2024-01-01T00:00:05.1634726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205135,"u":586136017,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9729","A":58},"time":1704067205,"time_ms":1704067205159}
2024-01-01T00:00:05.1655178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205141,"u":308283800,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":94},"time":1704067205,"time_ms":1704067205159}
2024-01-01T00:00:05.1655319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":919776580,"s":"ASTR_USDT","b":"0.13638","B":203,"a":"0.13639","A":540},"time":1704067205,"time_ms":1704067205152}
2024-01-01T00:00:05.1658990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205137,"u":3442668963,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":2578},"time":1704067205,"time_ms":1704067205152}
2024-01-01T00:00:05.1687832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205137,"u":4035734979,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.698","A":51},"time":1704067205,"time_ms":1704067205152}
2024-01-01T00:00:05.1689865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205142,"u":2007251652,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.818","A":384},"time":1704067205,"time_ms":1704067205160}
2024-01-01T00:00:05.1695297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205128,"u":787397770,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3964","A":1749},"time":1704067205,"time_ms":1704067205154}
2024-01-01T00:00:05.1704943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205142,"u":6157781245,"s":"CFX_USDT","b":"0.1951","B":2990,"a":"0.1952","A":1261},"time":1704067205,"time_ms":1704067205160}
2024-01-01T00:00:05.1705326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205147,"u":1399715224,"s":"BAKE_USDT","b":"0.4761","B":4044,"a":"0.4763","A":5000},"time":1704067205,"time_ms":1704067205167}
2024-01-01T00:00:05.1707572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205126,"u":749409512,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032507","A":41},"time":1704067205,"time_ms":1704067205152}
2024-01-01T00:00:05.1714054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":1886038806,"s":"BLUR_USDT","b":"0.4636","B":212,"a":"0.4637","A":850},"time":1704067205,"time_ms":1704067205156}
2024-01-01T00:00:05.1717506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":604275044,"s":"JTO_USDT","b":"1.882","B":214,"a":"1.8828","A":71},"time":1704067205,"time_ms":1704067205164}
2024-01-01T00:00:05.1718254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":657049936,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003986","A":752},"time":1704067205,"time_ms":1704067205155}
2024-01-01T00:00:05.1736306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205135,"u":976795569,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006388","A":273},"time":1704067205,"time_ms":1704067205153}
2024-01-01T00:00:05.1741357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205141,"u":389249580,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5872","A":505},"time":1704067205,"time_ms":1704067205163}
2024-01-01T00:00:05.1755341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205156,"u":308283801,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":37},"time":1704067205,"time_ms":1704067205169}
2024-01-01T00:00:05.1770684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205143,"u":5804931950,"s":"MANA_USDT","b":"0.5218","B":9500,"a":"0.5219","A":4774},"time":1704067205,"time_ms":1704067205160}
2024-01-01T00:00:05.1795277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205139,"u":11499975366,"s":"LINK_USDT","b":"14.949","B":165,"a":"14.951","A":30},"time":1704067205,"time_ms":1704067205169}
2024-01-01T00:00:05.1800994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205159,"u":919776592,"s":"ASTR_USDT","b":"0.13638","B":203,"a":"0.13639","A":810},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.1807106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205146,"u":762478259,"s":"SSV_USDT","b":"26.495","B":23,"a":"26.53","A":85},"time":1704067205,"time_ms":1704067205161}
2024-01-01T00:00:05.1814557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205149,"u":4035734994,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.688","A":16},"time":1704067205,"time_ms":1704067205162}
2024-01-01T00:00:05.1821588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205132,"u":5462536105,"s":"AAVE_USDT","b":"108.81","B":180,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205155}
2024-01-01T00:00:05.1824025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205159,"u":7547328210,"s":"PEPE_USDT","b":"0.0000012955","B":9,"a":"0.0000012958","A":2},"time":1704067205,"time_ms":1704067205178}
2024-01-01T00:00:05.1833346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205148,"u":510628922,"s":"TOMI_USDT","b":"1.256","B":8,"a":"1.263","A":4},"time":1704067205,"time_ms":1704067205163}
2024-01-01T00:00:05.1833636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205138,"u":4786496179,"s":"FTM_USDT","b":"0.4746","B":1707,"a":"0.4747","A":88437},"time":1704067205,"time_ms":1704067205161}
2024-01-01T00:00:05.1834454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205155,"u":300370613,"s":"BOND_USDT","b":"4.353","B":20,"a":"4.354","A":21},"time":1704067205,"time_ms":1704067205169}
2024-01-01T00:00:05.1834695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205159,"u":5962690745,"s":"OP_USDT","b":"3.7165","B":208,"a":"3.7169","A":95},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.1842655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205159,"u":534266329,"s":"JST_USDT","b":"0.03187","B":40,"a":"0.03193","A":93},"time":1704067205,"time_ms":1704067205177}
2024-01-01T00:00:05.1843076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205162,"u":3765024422,"s":"ALGO_USDT","b":"0.2231","B":130,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205179}
2024-01-01T00:00:05.1845558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205168,"u":5871625857,"s":"EOS_USDT","b":"0.845","B":12815,"a":"0.846","A":9423},"time":1704067205,"time_ms":1704067205179}
2024-01-01T00:00:05.1845731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205147,"u":6915166545,"s":"SAND_USDT","b":"0.5956","B":1615,"a":"0.5957","A":335},"time":1704067205,"time_ms":1704067205161}
2024-01-01T00:00:05.1847817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205169,"u":2007251657,"s":"INJ_USDT","b":"35.809","B":231,"a":"35.817","A":384},"time":1704067205,"time_ms":1704067205180}
2024-01-01T00:00:05.1849808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205148,"u":7561941804,"s":"FIL_USDT","b":"6.932","B":2483,"a":"6.933","A":16041},"time":1704067205,"time_ms":1704067205171}
2024-01-01T00:00:05.1850883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205151,"u":604275050,"s":"JTO_USDT","b":"1.882","B":214,"a":"1.883","A":75},"time":1704067205,"time_ms":1704067205177}
2024-01-01T00:00:05.1858868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205143,"u":657049938,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003986","A":1915},"time":1704067205,"time_ms":1704067205167}
2024-01-01T00:00:05.1868606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205173,"u":3542528586,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12941","A":956},"time":1704067205,"time_ms":1704067205183}
2024-01-01T00:00:05.1870738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205158,"u":976795572,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006388","A":748},"time":1704067205,"time_ms":1704067205173}
2024-01-01T00:00:05.1888855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205155,"u":5999447485,"s":"NEAR_USDT","b":"3.658","B":1066,"a":"3.659","A":100},"time":1704067205,"time_ms":1704067205170}
2024-01-01T00:00:05.1894158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205168,"u":5250172937,"s":"YFI_USDT","b":"8086.8","B":556,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205183}
2024-01-01T00:00:05.1894537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205144,"u":2907760934,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":636},"time":1704067205,"time_ms":1704067205159}
2024-01-01T00:00:05.1895660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205147,"u":11499975368,"s":"LINK_USDT","b":"14.949","B":90,"a":"14.951","A":30},"time":1704067205,"time_ms":1704067205182}
2024-01-01T00:00:05.1905034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205156,"u":2499617773,"s":"KAVA_USDT","b":"0.8744","B":471,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205173}
2024-01-01T00:00:05.1905120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205155,"u":2910088377,"s":"ONT_USDT","b":"0.3326","B":623,"a":"0.3329","A":313},"time":1704067205,"time_ms":1704067205177}
2024-01-01T00:00:05.1908917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205161,"u":510628926,"s":"TOMI_USDT","b":"1.256","B":98,"a":"1.264","A":90},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.1918635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205154,"u":6915166548,"s":"SAND_USDT","b":"0.5956","B":1341,"a":"0.5957","A":335},"time":1704067205,"time_ms":1704067205170}
2024-01-01T00:00:05.1923187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205172,"u":1303140417,"s":"BIGTIME_USDT","b":"0.4898","B":16,"a":"0.4901","A":10},"time":1704067205,"time_ms":1704067205190}
2024-01-01T00:00:05.1923546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205150,"u":696155686,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078038","A":60},"time":1704067205,"time_ms":1704067205186}
2024-01-01T00:00:05.1923575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205181,"u":5871625860,"s":"EOS_USDT","b":"0.845","B":12460,"a":"0.846","A":9423},"time":1704067205,"time_ms":1704067205189}
2024-01-01T00:00:05.1929847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205179,"u":6157781247,"s":"CFX_USDT","b":"0.1951","B":2829,"a":"0.1952","A":2311},"time":1704067205,"time_ms":1704067205190}
2024-01-01T00:00:05.1930029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205184,"u":2007251662,"s":"INJ_USDT","b":"35.809","B":150,"a":"35.816","A":469},"time":1704067205,"time_ms":1704067205191}
2024-01-01T00:00:05.1933700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205149,"u":1886038808,"s":"BLUR_USDT","b":"0.4636","B":212,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205166}
2024-01-01T00:00:05.1939229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205142,"u":431412501,"s":"OKB_USDT","b":"54.82","B":18,"a":"55.24","A":5},"time":1704067205,"time_ms":1704067205160}
2024-01-01T00:00:05.1940938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205178,"u":5250172939,"s":"YFI_USDT","b":"8086.8","B":980,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.1940966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205178,"u":919776604,"s":"ASTR_USDT","b":"0.13638","B":203,"a":"0.13639","A":270},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.1942582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205162,"u":7547328211,"s":"PEPE_USDT","b":"0.0000012955","B":10,"a":"0.0000012958","A":2},"time":1704067205,"time_ms":1704067205191}
2024-01-01T00:00:05.1946414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205180,"u":5962690755,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7169","A":245},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.1956668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205182,"u":976795576,"s":"KEY_USDT","b":"0.006385","B":31,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.1960169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205175,"u":1399715228,"s":"BAKE_USDT","b":"0.4761","B":2022,"a":"0.4763","A":5000},"time":1704067205,"time_ms":1704067205193}
2024-01-01T00:00:05.1963705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205170,"u":2844704815,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205180}
2024-01-01T00:00:05.1969311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205148,"u":2007446151,"s":"LQTY_USDT","b":"1.4791","B":204,"a":"1.4804","A":18},"time":1704067205,"time_ms":1704067205174}
2024-01-01T00:00:05.1971416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205167,"u":389249582,"s":"ARKM_USDT","b":"0.586","B":405,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205190}
2024-01-01T00:00:05.1975047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205171,"u":4035735023,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.687","A":11},"time":1704067205,"time_ms":1704067205182}
2024-01-01T00:00:05.1994051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205159,"u":657049940,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003985","A":130},"time":1704067205,"time_ms":1704067205181}
2024-01-01T00:00:05.1996808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205146,"u":1196840337,"s":"AGLD_USDT","b":"1.225","B":47,"a":"1.2276","A":39},"time":1704067205,"time_ms":1704067205167}
2024-01-01T00:00:05.2010704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205185,"u":300370621,"s":"BOND_USDT","b":"4.352","B":94,"a":"4.354","A":21},"time":1704067205,"time_ms":1704067205199}
2024-01-01T00:00:05.2015053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205189,"u":119002304,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.324","A":256},"time":1704067205,"time_ms":1704067205199}
2024-01-01T00:00:05.2016289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205172,"u":604275056,"s":"JTO_USDT","b":"1.8821","B":50,"a":"1.8831","A":279},"time":1704067205,"time_ms":1704067205198}
2024-01-01T00:00:05.2020415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205189,"u":5871625864,"s":"EOS_USDT","b":"0.845","B":11873,"a":"0.846","A":9423},"time":1704067205,"time_ms":1704067205199}
2024-01-01T00:00:05.2025773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205177,"u":736869166,"s":"MOVR_USDT","b":"24.845","B":1186,"a":"24.863","A":393},"time":1704067205,"time_ms":1704067205190}
2024-01-01T00:00:05.2027606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205189,"u":38642586,"s":"VRTX_USDT","b":"0.3485","B":43,"a":"0.3499","A":10},"time":1704067205,"time_ms":1704067205200}
2024-01-01T00:00:05.2033555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205154,"u":3442668967,"s":"DYDX_USDT","b":"2.955","B":4507,"a":"2.957","A":3588},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.2033626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205165,"u":6915166551,"s":"SAND_USDT","b":"0.5956","B":1341,"a":"0.5957","A":835},"time":1704067205,"time_ms":1704067205180}
2024-01-01T00:00:05.2042556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205193,"u":2007251667,"s":"INJ_USDT","b":"35.809","B":65,"a":"35.816","A":384},"time":1704067205,"time_ms":1704067205201}
2024-01-01T00:00:05.2045885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205191,"u":6157781249,"s":"CFX_USDT","b":"0.1951","B":2617,"a":"0.1952","A":3361},"time":1704067205,"time_ms":1704067205201}
2024-01-01T00:00:05.2045992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205184,"u":5250172943,"s":"YFI_USDT","b":"8086.9","B":335,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205202}
2024-01-01T00:00:05.2046222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205178,"u":4035735029,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.687","A":24},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.2046827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205184,"u":3542528587,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.1294","A":110},"time":1704067205,"time_ms":1704067205203}
2024-01-01T00:00:05.2059349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205175,"u":934194921,"s":"TIA_USDT","b":"11.893","B":92,"a":"11.894","A":16},"time":1704067205,"time_ms":1704067205204}
2024-01-01T00:00:05.2062525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205155,"u":1886038810,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.2067977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205150,"u":8101231747,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":22182},"time":1704067205,"time_ms":1704067205162}
2024-01-01T00:00:05.2091260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205149,"u":2907760936,"s":"STORJ_USDT","b":"0.7026","B":4,"a":"0.7027","A":744},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.2091265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205154,"u":749409516,"s":"RATS_USDT","b":"0.00032495","B":12,"a":"0.00032507","A":81},"time":1704067205,"time_ms":1704067205175}
2024-01-01T00:00:05.2095011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205185,"u":604275058,"s":"JTO_USDT","b":"1.8821","B":50,"a":"1.883","A":145},"time":1704067205,"time_ms":1704067205207}
2024-01-01T00:00:05.2097081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205157,"u":9511245666,"s":"AVAX_USDT","b":"38.58","B":212,"a":"38.59","A":10},"time":1704067205,"time_ms":1704067205172}
2024-01-01T00:00:05.2110560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205170,"u":489723342,"s":"RAY_USDT","b":"1.264","B":8965,"a":"1.265","A":3800},"time":1704067205,"time_ms":1704067205209}
2024-01-01T00:00:05.2118195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":119002310,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.324","A":492},"time":1704067205,"time_ms":1704067205209}
2024-01-01T00:00:05.2118310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205194,"u":2296060963,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02859","A":350},"time":1704067205,"time_ms":1704067205209}
2024-01-01T00:00:05.2119063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205188,"u":736869170,"s":"MOVR_USDT","b":"24.845","B":1186,"a":"24.863","A":786},"time":1704067205,"time_ms":1704067205200}
2024-01-01T00:00:05.2127636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205193,"u":1303140418,"s":"BIGTIME_USDT","b":"0.4898","B":16,"a":"0.4901","A":15},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2128777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":6157781255,"s":"CFX_USDT","b":"0.1951","B":1324,"a":"0.1952","A":3361},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2128803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205181,"u":4234992421,"s":"ORDI_USDT","b":"78.462","B":3,"a":"78.486","A":55},"time":1704067205,"time_ms":1704067205210}
2024-01-01T00:00:05.2132435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205200,"u":2026801055,"s":"STX_USDT","b":"1.5003","B":156,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2136118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205193,"u":7561941806,"s":"FIL_USDT","b":"6.932","B":2483,"a":"6.933","A":14037},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2136651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205192,"u":122627979,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.397","A":164},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2138681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":2007251671,"s":"INJ_USDT","b":"35.809","B":65,"a":"35.815","A":384},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2140409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205198,"u":3542528589,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.1294","A":275},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2140450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205191,"u":510628929,"s":"TOMI_USDT","b":"1.257","B":66,"a":"1.264","A":90},"time":1704067205,"time_ms":1704067205202}
2024-01-01T00:00:05.2145891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205196,"u":2403867941,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":70},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2147607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205155,"u":8063393057,"s":"SUSHI_USDT","b":"1.2541","B":80,"a":"1.2542","A":4169},"time":1704067205,"time_ms":1704067205178}
2024-01-01T00:00:05.2148615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205198,"u":5250172946,"s":"YFI_USDT","b":"8086.9","B":429,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2148830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205193,"u":4035735041,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.686","A":32},"time":1704067205,"time_ms":1704067205202}
2024-01-01T00:00:05.2173100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205197,"u":3405335103,"s":"KSM_USDT","b":"45.22","B":21,"a":"45.23","A":23},"time":1704067205,"time_ms":1704067205215}
2024-01-01T00:00:05.2174857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205200,"u":2249387415,"s":"WLD_USDT","b":"3.635","B":456,"a":"3.637","A":295},"time":1704067205,"time_ms":1704067205215}
2024-01-01T00:00:05.2174944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205161,"u":2007446152,"s":"LQTY_USDT","b":"1.4792","B":53,"a":"1.4804","A":18},"time":1704067205,"time_ms":1704067205194}
2024-01-01T00:00:05.2196276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205175,"u":6915166555,"s":"SAND_USDT","b":"0.5956","B":1013,"a":"0.5957","A":500},"time":1704067205,"time_ms":1704067205190}
2024-01-01T00:00:05.2200091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205203,"u":7561941811,"s":"FIL_USDT","b":"6.932","B":2483,"a":"6.933","A":12000},"time":1704067205,"time_ms":1704067205218}
2024-01-01T00:00:05.2212508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205177,"u":762478269,"s":"SSV_USDT","b":"26.5","B":19,"a":"26.54","A":473},"time":1704067205,"time_ms":1704067205189}
2024-01-01T00:00:05.2212806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205190,"u":4234992431,"s":"ORDI_USDT","b":"78.462","B":3,"a":"78.485","A":263},"time":1704067205,"time_ms":1704067205219}
2024-01-01T00:00:05.2237049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205202,"u":893016051,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.7271","A":32},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2237081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":1759802337,"s":"OG_USDT","b":"4.692","B":400,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205219}
2024-01-01T00:00:05.2237093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205205,"u":20389264123,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":2207},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2237175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205204,"u":6157781258,"s":"CFX_USDT","b":"0.195","B":5370,"a":"0.1952","A":3361},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2237392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205212,"u":2026801059,"s":"STX_USDT","b":"1.5004","B":102,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2240526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205209,"u":2007251676,"s":"INJ_USDT","b":"35.802","B":120,"a":"35.815","A":465},"time":1704067205,"time_ms":1704067205221}
2024-01-01T00:00:05.2245788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205157,"u":46603380459,"s":"ETH_USDT","b":"2284.25","B":3709,"a":"2284.3","A":847},"time":1704067205,"time_ms":1704067205177}
2024-01-01T00:00:05.2245929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205174,"u":1886038813,"s":"BLUR_USDT","b":"0.4636","B":128,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205192}
2024-01-01T00:00:05.2251477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205214,"u":3542528593,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.1294","A":417},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2266882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205204,"u":4035735059,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.677","A":16},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2278661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205195,"u":489723347,"s":"RAY_USDT","b":"1.264","B":10865,"a":"1.265","A":3800},"time":1704067205,"time_ms":1704067205226}
2024-01-01T00:00:05.2289950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205164,"u":8063393059,"s":"SUSHI_USDT","b":"1.254","B":414,"a":"1.2542","A":4169},"time":1704067205,"time_ms":1704067205191}
2024-01-01T00:00:05.2325693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":4234992483,"s":"ORDI_USDT","b":"78.462","B":3,"a":"78.484","A":25},"time":1704067205,"time_ms":1704067205227}
2024-01-01T00:00:05.2325869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205199,"u":11499975377,"s":"LINK_USDT","b":"14.949","B":90,"a":"14.95","A":66},"time":1704067205,"time_ms":1704067205227}
2024-01-01T00:00:05.2326523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205181,"u":9511245673,"s":"AVAX_USDT","b":"38.58","B":212,"a":"38.59","A":102},"time":1704067205,"time_ms":1704067205193}
2024-01-01T00:00:05.2328009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205213,"u":7561941812,"s":"FIL_USDT","b":"6.932","B":14483,"a":"6.933","A":12000},"time":1704067205,"time_ms":1704067205228}
2024-01-01T00:00:05.2328191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205222,"u":119002320,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.323","A":492},"time":1704067205,"time_ms":1704067205229}
2024-01-01T00:00:05.2328197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205199,"u":8389123452,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":198},"time":1704067205,"time_ms":1704067205216}
2024-01-01T00:00:05.2330122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205180,"u":216161059,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067205,"time_ms":1704067205189}
2024-01-01T00:00:05.2330292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205221,"u":235579260,"s":"PYTH_USDT","b":"0.3261","B":188,"a":"0.3263","A":164},"time":1704067205,"time_ms":1704067205229}
2024-01-01T00:00:05.2330774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205214,"u":20389264124,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":3707},"time":1704067205,"time_ms":1704067205230}
2024-01-01T00:00:05.2350663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205193,"u":749409522,"s":"RATS_USDT","b":"0.00032455","B":93,"a":"0.00032507","A":81},"time":1704067205,"time_ms":1704067205202}
2024-01-01T00:00:05.2350714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205204,"u":510628932,"s":"TOMI_USDT","b":"1.258","B":8,"a":"1.264","A":90},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2350718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205197,"u":6915166558,"s":"SAND_USDT","b":"0.5956","B":700,"a":"0.5957","A":835},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2350842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205201,"u":5804931969,"s":"MANA_USDT","b":"0.5218","B":4750,"a":"0.5219","A":9524},"time":1704067205,"time_ms":1704067205211}
2024-01-01T00:00:05.2351051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205202,"u":696155690,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078038","A":119},"time":1704067205,"time_ms":1704067205229}
2024-01-01T00:00:05.2351096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205211,"u":2296060966,"s":"ANKR_USDT","b":"0.02857","B":1916,"a":"0.02859","A":350},"time":1704067205,"time_ms":1704067205229}
2024-01-01T00:00:05.2351431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":7844775670,"s":"CHZ_USDT","b":"0.08645","B":47,"a":"0.08648","A":32},"time":1704067205,"time_ms":1704067205230}
2024-01-01T00:00:05.2351664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205219,"u":2007251684,"s":"INJ_USDT","b":"35.802","B":55,"a":"35.814","A":384},"time":1704067205,"time_ms":1704067205230}
2024-01-01T00:00:05.2351671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205181,"u":762478271,"s":"SSV_USDT","b":"26.5","B":19,"a":"26.54","A":333},"time":1704067205,"time_ms":1704067205199}
2024-01-01T00:00:05.2355708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205200,"u":2237353847,"s":"IMX_USDT","b":"2.1338","B":22,"a":"2.1352","A":110},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2358637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205214,"u":4035735073,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.676","A":19},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2380012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205167,"u":46603380462,"s":"ETH_USDT","b":"2284.25","B":3734,"a":"2284.3","A":847},"time":1704067205,"time_ms":1704067205188}
2024-01-01T00:00:05.2387118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205219,"u":7561941814,"s":"FIL_USDT","b":"6.932","B":2483,"a":"6.933","A":12000},"time":1704067205,"time_ms":1704067205237}
2024-01-01T00:00:05.2390177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205212,"u":4234992493,"s":"ORDI_USDT","b":"78.462","B":123,"a":"78.482","A":55},"time":1704067205,"time_ms":1704067205236}
2024-01-01T00:00:05.2390723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205207,"u":11499975380,"s":"LINK_USDT","b":"14.949","B":60,"a":"14.95","A":66},"time":1704067205,"time_ms":1704067205236}
2024-01-01T00:00:05.2403167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205207,"u":5804931974,"s":"MANA_USDT","b":"0.5217","B":236,"a":"0.5219","A":9524},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2414135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205194,"u":9511245678,"s":"AVAX_USDT","b":"38.58","B":212,"a":"38.59","A":123},"time":1704067205,"time_ms":1704067205214}
2024-01-01T00:00:05.2419659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":3765024424,"s":"ALGO_USDT","b":"0.2231","B":65,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205240}
2024-01-01T00:00:05.2421140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205169,"u":985073567,"s":"API3_USDT","b":"1.994","B":37,"a":"1.999","A":50},"time":1704067205,"time_ms":1704067205182}
2024-01-01T00:00:05.2427798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205231,"u":2758226561,"s":"BSV_USDT","b":"96.09","B":375,"a":"96.12","A":242},"time":1704067205,"time_ms":1704067205240}
2024-01-01T00:00:05.2428282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205210,"u":3572945334,"s":"1INCH_USDT","b":"0.4342","B":555,"a":"0.4343","A":1400},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2435724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205222,"u":1218767207,"s":"LOOKS_USDT","b":"0.0777","B":433,"a":"0.0779","A":3100},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2435897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205194,"u":1886038814,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2438182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205209,"u":9699934313,"s":"ETC_USDT","b":"21.946","B":550,"a":"21.947","A":1308},"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2440438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205225,"u":4035735108,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.675","A":32},"time":1704067205,"time_ms":1704067205233}
2024-01-01T00:00:05.2442869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205230,"u":651628834,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":249},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2444006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205225,"u":1323989434,"s":"SUI_USDT","b":"0.7761","B":205,"a":"0.7763","A":124},"time":1704067205,"time_ms":1704067205233}
2024-01-01T00:00:05.2451085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205230,"u":2007251688,"s":"INJ_USDT","b":"35.802","B":120,"a":"35.814","A":384},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2460621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205213,"u":489723350,"s":"RAY_USDT","b":"1.264","B":10865,"a":"1.265","A":1900},"time":1704067205,"time_ms":1704067205244}
2024-01-01T00:00:05.2468547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205206,"u":749409526,"s":"RATS_USDT","b":"0.00032455","B":1,"a":"0.00032507","A":81},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2474433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205190,"u":46603380464,"s":"ETH_USDT","b":"2284.25","B":3709,"a":"2284.3","A":847},"time":1704067205,"time_ms":1704067205209}
2024-01-01T00:00:05.2474465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205226,"u":2026801063,"s":"STX_USDT","b":"1.5004","B":258,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2480741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205229,"u":7161963634,"s":"ATOM_USDT","b":"10.614","B":49,"a":"10.615","A":139},"time":1704067205,"time_ms":1704067205242}
2024-01-01T00:00:05.2480882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":2249387419,"s":"WLD_USDT","b":"3.635","B":391,"a":"3.637","A":295},"time":1704067205,"time_ms":1704067205243}
2024-01-01T00:00:05.2480888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":934194932,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.894","A":16},"time":1704067205,"time_ms":1704067205246}
2024-01-01T00:00:05.2481547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":11499975391,"s":"LINK_USDT","b":"14.948","B":3835,"a":"14.95","A":66},"time":1704067205,"time_ms":1704067205245}
2024-01-01T00:00:05.2483282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205222,"u":4234992513,"s":"ORDI_USDT","b":"78.462","B":123,"a":"78.481","A":51},"time":1704067205,"time_ms":1704067205246}
2024-01-01T00:00:05.2489055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205227,"u":5248878220,"s":"APT_USDT","b":"9.402","B":1193,"a":"9.405","A":1604},"time":1704067205,"time_ms":1704067205247}
2024-01-01T00:00:05.2490900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205214,"u":8389123455,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":457},"time":1704067205,"time_ms":1704067205236}
2024-01-01T00:00:05.2506430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205199,"u":4786496186,"s":"FTM_USDT","b":"0.4746","B":1646,"a":"0.4747","A":89587},"time":1704067205,"time_ms":1704067205219}
2024-01-01T00:00:05.2512919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205226,"u":1399715231,"s":"BAKE_USDT","b":"0.476","B":5000,"a":"0.4763","A":5000},"time":1704067205,"time_ms":1704067205243}
2024-01-01T00:00:05.2515541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205204,"u":78306109,"s":"MBL_USDT","b":"0.004743","B":500,"a":"0.004749","A":500},"time":1704067205,"time_ms":1704067205212}
2024-01-01T00:00:05.2522556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205218,"u":2237353850,"s":"IMX_USDT","b":"2.1338","B":74,"a":"2.1352","A":110},"time":1704067205,"time_ms":1704067205237}
2024-01-01T00:00:05.2525051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205224,"u":736869174,"s":"MOVR_USDT","b":"24.846","B":786,"a":"24.863","A":786},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2528062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205232,"u":3765024425,"s":"ALGO_USDT","b":"0.223","B":820,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205249}
2024-01-01T00:00:05.2540123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205236,"u":119002340,"s":"ACE_USDT","b":"9.321","B":19,"a":"9.322","A":492},"time":1704067205,"time_ms":1704067205249}
2024-01-01T00:00:05.2549231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205235,"u":4035735126,"s":"TRB_USDT","b":"200.644","B":16,"a":"201.675","A":24},"time":1704067205,"time_ms":1704067205242}
2024-01-01T00:00:05.2561730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205243,"u":3542528596,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.1294","A":587},"time":1704067205,"time_ms":1704067205253}
2024-01-01T00:00:05.2569088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205241,"u":2758226563,"s":"BSV_USDT","b":"96.09","B":753,"a":"96.12","A":242},"time":1704067205,"time_ms":1704067205249}
2024-01-01T00:00:05.2569180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205236,"u":1668450187,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1263","A":10796},"time":1704067205,"time_ms":1704067205251}
2024-01-01T00:00:05.2574522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205202,"u":762478278,"s":"SSV_USDT","b":"26.5","B":46,"a":"26.54","A":333},"time":1704067205,"time_ms":1704067205219}
2024-01-01T00:00:05.2574550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205213,"u":1886038815,"s":"BLUR_USDT","b":"0.4636","B":133,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2574648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205231,"u":10102213238,"s":"MATIC_USDT","b":"0.9718","B":312,"a":"0.9721","A":102},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2578993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205228,"u":5804931987,"s":"MANA_USDT","b":"0.5217","B":4986,"a":"0.5218","A":9500},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2579125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205226,"u":6915166564,"s":"SAND_USDT","b":"0.5955","B":613,"a":"0.5957","A":835},"time":1704067205,"time_ms":1704067205241}
2024-01-01T00:00:05.2592451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205207,"u":2273890980,"s":"UNFI_USDT","b":"7.323","B":214,"a":"7.332","A":781},"time":1704067205,"time_ms":1704067205233}
2024-01-01T00:00:05.2599832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205226,"u":2237353854,"s":"IMX_USDT","b":"2.1337","B":211,"a":"2.1352","A":110},"time":1704067205,"time_ms":1704067205247}
2024-01-01T00:00:05.2608739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205216,"u":762478286,"s":"SSV_USDT","b":"26.53","B":126,"a":"26.54","A":267},"time":1704067205,"time_ms":1704067205229}
2024-01-01T00:00:05.2609343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205221,"u":204444788,"s":"TOKEN_USDT","b":"0.03326","B":43,"a":"0.03332","A":41},"time":1704067205,"time_ms":1704067205236}
2024-01-01T00:00:05.2609402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205221,"u":4786496192,"s":"FTM_USDT","b":"0.4746","B":223,"a":"0.4747","A":91595},"time":1704067205,"time_ms":1704067205236}
2024-01-01T00:00:05.2614411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205235,"u":2007251691,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.813","A":384},"time":1704067205,"time_ms":1704067205251}
2024-01-01T00:00:05.2616440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205249,"u":8633312833,"s":"DOT_USDT","b":"8.211","B":7,"a":"8.212","A":252},"time":1704067205,"time_ms":1704067205259}
2024-01-01T00:00:05.2639054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205233,"u":3822209663,"s":"TRX_USDT","b":"0.10772","B":36,"a":"0.10783","A":72},"time":1704067205,"time_ms":1704067205252}
2024-01-01T00:00:05.2641046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":1639783154,"s":"ID_USDT","b":"0.3005","B":4,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205259}
2024-01-01T00:00:05.2646877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205229,"u":3572945335,"s":"1INCH_USDT","b":"0.4342","B":555,"a":"0.4343","A":2090},"time":1704067205,"time_ms":1704067205243}
2024-01-01T00:00:05.2647854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205242,"u":4035735137,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.666","A":16},"time":1704067205,"time_ms":1704067205252}
2024-01-01T00:00:05.2654995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205247,"u":2758226565,"s":"BSV_USDT","b":"96.09","B":791,"a":"96.12","A":242},"time":1704067205,"time_ms":1704067205261}
2024-01-01T00:00:05.2665740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205234,"u":5248878221,"s":"APT_USDT","b":"9.402","B":858,"a":"9.405","A":1604},"time":1704067205,"time_ms":1704067205260}
2024-01-01T00:00:05.2665748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205217,"u":2311166817,"s":"MKR_USDT","b":"1700.9","B":206,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205239}
2024-01-01T00:00:05.2665966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205242,"u":2026801064,"s":"STX_USDT","b":"1.5005","B":104,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205262}
2024-01-01T00:00:05.2681860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205243,"u":9682014798,"s":"XRP_USDT","b":"0.6157","B":1982,"a":"0.6158","A":3250},"time":1704067205,"time_ms":1704067205264}
2024-01-01T00:00:05.2681910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":1817193741,"s":"REN_USDT","b":"0.07105","B":467,"a":"0.07118","A":9},"time":1704067205,"time_ms":1704067205265}
2024-01-01T00:00:05.2695577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205245,"u":651628836,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":94},"time":1704067205,"time_ms":1704067205262}
2024-01-01T00:00:05.2697483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205247,"u":1359659332,"s":"ENJ_USDT","b":"0.3794","B":1300,"a":"0.3796","A":650},"time":1704067205,"time_ms":1704067205263}
2024-01-01T00:00:05.2711618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205249,"u":7161963637,"s":"ATOM_USDT","b":"10.613","B":110,"a":"10.615","A":139},"time":1704067205,"time_ms":1704067205263}
2024-01-01T00:00:05.2713460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205244,"u":5250172954,"s":"YFI_USDT","b":"8087","B":94,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205267}
2024-01-01T00:00:05.2714983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":5962690777,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7168","A":90},"time":1704067205,"time_ms":1704067205264}
2024-01-01T00:00:05.2725620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205242,"u":4234992533,"s":"ORDI_USDT","b":"78.462","B":123,"a":"78.478","A":55},"time":1704067205,"time_ms":1704067205268}
2024-01-01T00:00:05.2740866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205253,"u":2007251696,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.812","A":384},"time":1704067205,"time_ms":1704067205268}
2024-01-01T00:00:05.2763974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205251,"u":2447130246,"s":"ARB_USDT","b":"1.564","B":952,"a":"1.5641","A":81818},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.2763982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205237,"u":1218767210,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0778","A":5796},"time":1704067205,"time_ms":1704067205261}
2024-01-01T00:00:05.2764207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":54189000478,"s":"BTC_USDT","b":"42315.3","B":40653,"a":"42315.4","A":13372},"time":1704067205,"time_ms":1704067205260}
2024-01-01T00:00:05.2765036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205240,"u":10102213240,"s":"MATIC_USDT","b":"0.9718","B":312,"a":"0.9721","A":207},"time":1704067205,"time_ms":1704067205250}
2024-01-01T00:00:05.2779599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":651628837,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":235},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.2781688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205225,"u":1886038819,"s":"BLUR_USDT","b":"0.4635","B":1776,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205232}
2024-01-01T00:00:05.2781867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205227,"u":762478291,"s":"SSV_USDT","b":"26.53","B":126,"a":"26.54","A":339},"time":1704067205,"time_ms":1704067205239}
2024-01-01T00:00:05.2781872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205230,"u":1886038820,"s":"BLUR_USDT","b":"0.4635","B":1332,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205243}
2024-01-01T00:00:05.2787787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205261,"u":119002379,"s":"ACE_USDT","b":"9.314","B":103,"a":"9.321","A":513},"time":1704067205,"time_ms":1704067205272}
2024-01-01T00:00:05.2788172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205246,"u":754048902,"s":"MEME_USDT","b":"0.02732","B":1750,"a":"0.02733","A":52752},"time":1704067205,"time_ms":1704067205263}
2024-01-01T00:00:05.2792601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205256,"u":11454527370,"s":"SHIB_USDT","b":"0.000010359","B":1493,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205272}
2024-01-01T00:00:05.2795369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205257,"u":2758226570,"s":"BSV_USDT","b":"96.1","B":240,"a":"96.12","A":242},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.2811127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205245,"u":4035735143,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.665","A":11},"time":1704067205,"time_ms":1704067205264}
2024-01-01T00:00:05.2812905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205257,"u":353673948,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.313","A":1428},"time":1704067205,"time_ms":1704067205274}
2024-01-01T00:00:05.2833440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205250,"u":5248878229,"s":"APT_USDT","b":"9.402","B":418,"a":"9.404","A":851},"time":1704067205,"time_ms":1704067205275}
2024-01-01T00:00:05.2838900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205260,"u":2447130248,"s":"ARB_USDT","b":"1.564","B":511,"a":"1.5641","A":81818},"time":1704067205,"time_ms":1704067205280}
2024-01-01T00:00:05.2840523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205251,"u":480394284,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1151},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.2841733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205249,"u":1399715233,"s":"BAKE_USDT","b":"0.4759","B":7022,"a":"0.4763","A":5000},"time":1704067205,"time_ms":1704067205265}
2024-01-01T00:00:05.2856317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205270,"u":1639783159,"s":"ID_USDT","b":"0.3005","B":804,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.2856768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205267,"u":2007251703,"s":"INJ_USDT","b":"35.804","B":48,"a":"35.811","A":384},"time":1704067205,"time_ms":1704067205281}
2024-01-01T00:00:05.2857940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205229,"u":1829376996,"s":"GFT_USDT","b":"0.02081","B":1576,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205246}
2024-01-01T00:00:05.2864384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205264,"u":6254692220,"s":"APE_USDT","b":"1.623","B":501,"a":"1.624","A":3978},"time":1704067205,"time_ms":1704067205279}
2024-01-01T00:00:05.2864789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":11454527371,"s":"SHIB_USDT","b":"0.000010359","B":3109,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205281}
2024-01-01T00:00:05.2864797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":2007446163,"s":"LQTY_USDT","b":"1.4792","B":88,"a":"1.4804","A":18},"time":1704067205,"time_ms":1704067205267}
2024-01-01T00:00:05.2870458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205223,"u":8063393066,"s":"SUSHI_USDT","b":"1.254","B":154,"a":"1.2542","A":4169},"time":1704067205,"time_ms":1704067205248}
2024-01-01T00:00:05.2906207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205255,"u":2499617777,"s":"KAVA_USDT","b":"0.8744","B":31,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.2913616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205272,"u":5962690790,"s":"OP_USDT","b":"3.7154","B":150,"a":"3.7167","A":125},"time":1704067205,"time_ms":1704067205285}
2024-01-01T00:00:05.2913642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205247,"u":934194935,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.894","A":62},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.2914420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205252,"u":5804931997,"s":"MANA_USDT","b":"0.5217","B":9736,"a":"0.5218","A":9500},"time":1704067205,"time_ms":1704067205262}
2024-01-01T00:00:05.2914451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205269,"u":2600065023,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6502","A":2},"time":1704067205,"time_ms":1704067205285}
2024-01-01T00:00:05.2914765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205250,"u":6915166570,"s":"SAND_USDT","b":"0.5955","B":1161,"a":"0.5957","A":835},"time":1704067205,"time_ms":1704067205262}
2024-01-01T00:00:05.2921040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205273,"u":7161963643,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.615","A":139},"time":1704067205,"time_ms":1704067205285}
2024-01-01T00:00:05.2927020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205236,"u":8101231748,"s":"GALA_USDT","b":"0.0304","B":5210,"a":"0.03041","A":22587},"time":1704067205,"time_ms":1704067205249}
2024-01-01T00:00:05.2927026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205269,"u":5250172956,"s":"YFI_USDT","b":"8087.1","B":556,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205283}
2024-01-01T00:00:05.2927443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":6254692224,"s":"APE_USDT","b":"1.622","B":5057,"a":"1.624","A":4310},"time":1704067205,"time_ms":1704067205289}
2024-01-01T00:00:05.2927472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205232,"u":2273890987,"s":"UNFI_USDT","b":"7.322","B":20,"a":"7.331","A":212},"time":1704067205,"time_ms":1704067205253}
2024-01-01T00:00:05.2934747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205263,"u":1519433563,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.356","A":2215},"time":1704067205,"time_ms":1704067205283}
2024-01-01T00:00:05.2938673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":1323989445,"s":"SUI_USDT","b":"0.7761","B":124,"a":"0.7763","A":124},"time":1704067205,"time_ms":1704067205275}
2024-01-01T00:00:05.2939093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":7844775672,"s":"CHZ_USDT","b":"0.08645","B":47,"a":"0.08648","A":60},"time":1704067205,"time_ms":1704067205290}
2024-01-01T00:00:05.2939121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":11454527372,"s":"SHIB_USDT","b":"0.000010359","B":4031,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205291}
2024-01-01T00:00:05.2950799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205233,"u":762478302,"s":"SSV_USDT","b":"26.53","B":157,"a":"26.54","A":339},"time":1704067205,"time_ms":1704067205249}
2024-01-01T00:00:05.2954358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205270,"u":6157781266,"s":"CFX_USDT","b":"0.195","B":5370,"a":"0.1951","A":1301},"time":1704067205,"time_ms":1704067205281}
2024-01-01T00:00:05.2954388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205267,"u":3822209665,"s":"TRX_USDT","b":"0.10772","B":36,"a":"0.10784","A":40},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.2954394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":6157781272,"s":"CFX_USDT","b":"0.195","B":5250,"a":"0.1951","A":2351},"time":1704067205,"time_ms":1704067205291}
2024-01-01T00:00:05.2954679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205271,"u":6455526192,"s":"LUNC_USDT","b":"0.00013862","B":170,"a":"0.00013864","A":170},"time":1704067205,"time_ms":1704067205293}
2024-01-01T00:00:05.2961276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205281,"u":1900863162,"s":"CYBER_USDT","b":"6.807","B":8,"a":"6.808","A":401},"time":1704067205,"time_ms":1704067205293}
2024-01-01T00:00:05.2970244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205254,"u":5248878230,"s":"APT_USDT","b":"9.402","B":7,"a":"9.404","A":851},"time":1704067205,"time_ms":1704067205284}
2024-01-01T00:00:05.2970474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205261,"u":4035735161,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.655","A":16},"time":1704067205,"time_ms":1704067205275}
2024-01-01T00:00:05.2973815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205240,"u":6874823585,"s":"BCH_USDT","b":"259.85","B":1599,"a":"259.9","A":958},"time":1704067205,"time_ms":1704067205256}
2024-01-01T00:00:05.2978422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205261,"u":4234992573,"s":"ORDI_USDT","b":"78.462","B":3,"a":"78.463","A":6},"time":1704067205,"time_ms":1704067205290}
2024-01-01T00:00:05.2983685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205268,"u":32224700,"s":"NFP_USDT","b":"0.9061","B":106,"a":"0.9072","A":565},"time":1704067205,"time_ms":1704067205295}
2024-01-01T00:00:05.2986736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":919776626,"s":"ASTR_USDT","b":"0.13637","B":203,"a":"0.13638","A":203},"time":1704067205,"time_ms":1704067205292}
2024-01-01T00:00:05.2987762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205272,"u":9682014799,"s":"XRP_USDT","b":"0.6157","B":1432,"a":"0.6158","A":3250},"time":1704067205,"time_ms":1704067205291}
2024-01-01T00:00:05.3009137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":2844704821,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":169260},"time":1704067205,"time_ms":1704067205274}
2024-01-01T00:00:05.3013206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205261,"u":54189000496,"s":"BTC_USDT","b":"42315.3","B":40413,"a":"42315.4","A":13372},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.3016289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205242,"u":10102213243,"s":"MATIC_USDT","b":"0.9718","B":207,"a":"0.9721","A":102},"time":1704067205,"time_ms":1704067205267}
2024-01-01T00:00:05.3017022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205276,"u":5962690794,"s":"OP_USDT","b":"3.7149","B":85,"a":"3.7167","A":243},"time":1704067205,"time_ms":1704067205295}
2024-01-01T00:00:05.3026541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205257,"u":2007446168,"s":"LQTY_USDT","b":"1.4791","B":204,"a":"1.4804","A":76},"time":1704067205,"time_ms":1704067205279}
2024-01-01T00:00:05.3026677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205291,"u":6254692226,"s":"APE_USDT","b":"1.622","B":5057,"a":"1.623","A":291},"time":1704067205,"time_ms":1704067205299}
2024-01-01T00:00:05.3027848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205287,"u":2758226589,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.12","A":242},"time":1704067205,"time_ms":1704067205299}
2024-01-01T00:00:05.3030381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205277,"u":2403867951,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":186},"time":1704067205,"time_ms":1704067205295}
2024-01-01T00:00:05.3034943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":2600065024,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6501","A":90},"time":1704067205,"time_ms":1704067205296}
2024-01-01T00:00:05.3045048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205245,"u":9699934317,"s":"ETC_USDT","b":"21.942","B":550,"a":"21.947","A":1308},"time":1704067205,"time_ms":1704067205262}
2024-01-01T00:00:05.3048906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205291,"u":3163499876,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.12","A":16},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3051236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":119002395,"s":"ACE_USDT","b":"9.306","B":264,"a":"9.32","A":492},"time":1704067205,"time_ms":1704067205296}
2024-01-01T00:00:05.3054305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":5250172957,"s":"YFI_USDT","b":"8087.1","B":606,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3056068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205252,"u":6915166572,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5957","A":835},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.3056107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205256,"u":3442668981,"s":"DYDX_USDT","b":"2.955","B":3877,"a":"2.957","A":3588},"time":1704067205,"time_ms":1704067205273}
2024-01-01T00:00:05.3060483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205289,"u":3687738002,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2534","A":4},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3066974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205228,"u":2311166821,"s":"MKR_USDT","b":"1700.8","B":29,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205259}
2024-01-01T00:00:05.3076406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":3542528603,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12939","A":310},"time":1704067205,"time_ms":1704067205295}
2024-01-01T00:00:05.3076601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":300370634,"s":"BOND_USDT","b":"4.353","B":21,"a":"4.354","A":21},"time":1704067205,"time_ms":1704067205296}
2024-01-01T00:00:05.3077452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205277,"u":6455526197,"s":"LUNC_USDT","b":"0.00013861","B":139,"a":"0.00013864","A":340},"time":1704067205,"time_ms":1704067205304}
2024-01-01T00:00:05.3080194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205280,"u":2447130251,"s":"ARB_USDT","b":"1.5639","B":335,"a":"1.5641","A":81818},"time":1704067205,"time_ms":1704067205304}
2024-01-01T00:00:05.3089359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":8633312841,"s":"DOT_USDT","b":"8.211","B":5,"a":"8.212","A":252},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3100485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205272,"u":54189000509,"s":"BTC_USDT","b":"42315.3","B":40173,"a":"42315.4","A":15754},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.3100720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205268,"u":1403617455,"s":"JASMY_USDT","b":"0.006561","B":75000,"a":"0.006563","A":45531},"time":1704067205,"time_ms":1704067205284}
2024-01-01T00:00:05.3115772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205271,"u":2844704824,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205286}
2024-01-01T00:00:05.3117206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205284,"u":3542528606,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12939","A":601},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.3117235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205287,"u":5962690808,"s":"OP_USDT","b":"3.7149","B":85,"a":"3.7166","A":469},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.3125293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":6157781275,"s":"CFX_USDT","b":"0.195","B":4665,"a":"0.1951","A":3194},"time":1704067205,"time_ms":1704067205301}
2024-01-01T00:00:05.3125300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205288,"u":1399715239,"s":"BAKE_USDT","b":"0.4759","B":7022,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3127473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205249,"u":4786496201,"s":"FTM_USDT","b":"0.4746","B":534,"a":"0.4747","A":91295},"time":1704067205,"time_ms":1704067205267}
2024-01-01T00:00:05.3127483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205292,"u":651628840,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":366},"time":1704067205,"time_ms":1704067205310}
2024-01-01T00:00:05.3127779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":4786496207,"s":"FTM_USDT","b":"0.4745","B":4379,"a":"0.4746","A":2245},"time":1704067205,"time_ms":1704067205279}
2024-01-01T00:00:05.3129049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205241,"u":749409531,"s":"RATS_USDT","b":"0.00032456","B":2,"a":"0.00032507","A":81},"time":1704067205,"time_ms":1704067205263}
2024-01-01T00:00:05.3173969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":934194939,"s":"TIA_USDT","b":"11.893","B":46,"a":"11.894","A":84},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.3174373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205290,"u":6157781277,"s":"CFX_USDT","b":"0.195","B":4348,"a":"0.1951","A":3194},"time":1704067205,"time_ms":1704067205311}
2024-01-01T00:00:05.3174649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":5250172959,"s":"YFI_USDT","b":"8087.1","B":1030,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3174810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205245,"u":1886038829,"s":"BLUR_USDT","b":"0.4634","B":4248,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205265}
2024-01-01T00:00:05.3174971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":2007251716,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.81","A":384},"time":1704067205,"time_ms":1704067205310}
2024-01-01T00:00:05.3175022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205255,"u":1886038831,"s":"BLUR_USDT","b":"0.4634","B":2891,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205274}
2024-01-01T00:00:05.3175193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205248,"u":6874823586,"s":"BCH_USDT","b":"259.85","B":1159,"a":"259.9","A":958},"time":1704067205,"time_ms":1704067205267}
2024-01-01T00:00:05.3175225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205294,"u":587699543,"s":"RAD_USDT","b":"1.941","B":2050,"a":"1.944","A":2050},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3175545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205292,"u":1519433569,"s":"MINA_USDT","b":"1.3559","B":1424,"a":"1.356","A":740},"time":1704067205,"time_ms":1704067205313}
2024-01-01T00:00:05.3196647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":54189000517,"s":"BTC_USDT","b":"42315.3","B":40053,"a":"42315.4","A":15754},"time":1704067205,"time_ms":1704067205294}
2024-01-01T00:00:05.3196656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205257,"u":9511245695,"s":"AVAX_USDT","b":"38.58","B":152,"a":"38.59","A":123},"time":1704067205,"time_ms":1704067205283}
2024-01-01T00:00:05.3196669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205270,"u":4786496213,"s":"FTM_USDT","b":"0.4745","B":4379,"a":"0.4746","A":2556},"time":1704067205,"time_ms":1704067205289}
2024-01-01T00:00:05.3196674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":5962690831,"s":"OP_USDT","b":"3.7149","B":85,"a":"3.7166","A":531},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3215391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205283,"u":3442668985,"s":"DYDX_USDT","b":"2.955","B":3877,"a":"2.956","A":1182},"time":1704067205,"time_ms":1704067205293}
2024-01-01T00:00:05.3215495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":2600065025,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6502","A":2},"time":1704067205,"time_ms":1704067205316}
2024-01-01T00:00:05.3221885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205269,"u":10102213251,"s":"MATIC_USDT","b":"0.9718","B":102,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.3224459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":2758226594,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.13","A":7},"time":1704067205,"time_ms":1704067205319}
2024-01-01T00:00:05.3224464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205303,"u":6254692232,"s":"APE_USDT","b":"1.622","B":5557,"a":"1.623","A":291},"time":1704067205,"time_ms":1704067205319}
2024-01-01T00:00:05.3225240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205277,"u":5999447497,"s":"NEAR_USDT","b":"3.658","B":826,"a":"3.659","A":340},"time":1704067205,"time_ms":1704067205296}
2024-01-01T00:00:05.3225960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205283,"u":934194943,"s":"TIA_USDT","b":"11.89","B":55,"a":"11.894","A":84},"time":1704067205,"time_ms":1704067205315}
2024-01-01T00:00:05.3226161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205309,"u":3535637278,"s":"USTC_USDT","b":"0.033031","B":120,"a":"0.033042","A":49},"time":1704067205,"time_ms":1704067205320}
2024-01-01T00:00:05.3229823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205304,"u":11454527379,"s":"SHIB_USDT","b":"0.000010359","B":4953,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205320}
2024-01-01T00:00:05.3233199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":2403867952,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":209},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3233278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":7844775677,"s":"CHZ_USDT","b":"0.08645","B":47,"a":"0.08647","A":45},"time":1704067205,"time_ms":1704067205320}
2024-01-01T00:00:05.3233839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205294,"u":7161963646,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":76},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3237960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205267,"u":9511245711,"s":"AVAX_USDT","b":"38.57","B":181,"a":"38.59","A":253},"time":1704067205,"time_ms":1704067205292}
2024-01-01T00:00:05.3243211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":919776638,"s":"ASTR_USDT","b":"0.13637","B":270,"a":"0.13638","A":473},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3250383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205308,"u":3163499878,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.12","A":46},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3258218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205285,"u":11499975408,"s":"LINK_USDT","b":"14.948","B":3835,"a":"14.95","A":67},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3258239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205290,"u":54189000520,"s":"BTC_USDT","b":"42315.3","B":40013,"a":"42315.4","A":15754},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3260264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205268,"u":1509562761,"s":"RUNE_USDT","b":"5.164","B":69,"a":"5.165","A":213},"time":1704067205,"time_ms":1704067205293}
2024-01-01T00:00:05.3267034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205310,"u":5962690853,"s":"OP_USDT","b":"3.7145","B":85,"a":"3.7165","A":529},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3267645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":4234992603,"s":"ORDI_USDT","b":"78.462","B":1,"a":"78.463","A":85},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3269795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205251,"u":8063393074,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.2542","A":4169},"time":1704067205,"time_ms":1704067205274}
2024-01-01T00:00:05.3273951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":2007446179,"s":"LQTY_USDT","b":"1.4791","B":39,"a":"1.4803","A":165},"time":1704067205,"time_ms":1704067205300}
2024-01-01T00:00:05.3275060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205290,"u":32224701,"s":"NFP_USDT","b":"0.9056","B":163,"a":"0.9072","A":565},"time":1704067205,"time_ms":1704067205324}
2024-01-01T00:00:05.3277241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":934194947,"s":"TIA_USDT","b":"11.89","B":55,"a":"11.894","A":130},"time":1704067205,"time_ms":1704067205324}
2024-01-01T00:00:05.3289032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":119002409,"s":"ACE_USDT","b":"9.307","B":479,"a":"9.319","A":256},"time":1704067205,"time_ms":1704067205317}
2024-01-01T00:00:05.3296467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205269,"u":9699934333,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.946","A":1328},"time":1704067205,"time_ms":1704067205284}
2024-01-01T00:00:05.3303935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":5999447504,"s":"NEAR_USDT","b":"3.657","B":1022,"a":"3.658","A":1066},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.3313180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205296,"u":54189000523,"s":"BTC_USDT","b":"42315.3","B":39973,"a":"42315.4","A":15754},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3313530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205315,"u":1639783160,"s":"ID_USDT","b":"0.3005","B":4,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3316451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205293,"u":3442668990,"s":"DYDX_USDT","b":"2.955","B":793,"a":"2.956","A":1579},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3318220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205312,"u":7265569389,"s":"LUNA_USDT","b":"0.8284","B":492,"a":"0.8285","A":9},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3321397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":432696678,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.122","A":32},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.3324757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205312,"u":1425796477,"s":"PERP_USDT","b":"1.1405","B":5,"a":"1.1411","A":868},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3327653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":8633312903,"s":"DOT_USDT","b":"8.209","B":47,"a":"8.211","A":80},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.3328218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205264,"u":762478310,"s":"SSV_USDT","b":"26.53","B":157,"a":"26.54","A":459},"time":1704067205,"time_ms":1704067205279}
2024-01-01T00:00:05.3328238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205271,"u":1886038838,"s":"BLUR_USDT","b":"0.4634","B":2621,"a":"0.4637","A":1700},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.3328247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205273,"u":4108570178,"s":"CRV_USDT","b":"0.606","B":106934,"a":"0.607","A":53088},"time":1704067205,"time_ms":1704067205289}
2024-01-01T00:00:05.3328283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205276,"u":762478316,"s":"SSV_USDT","b":"26.53","B":83,"a":"26.54","A":277},"time":1704067205,"time_ms":1704067205289}
2024-01-01T00:00:05.3328474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":1886038843,"s":"BLUR_USDT","b":"0.4635","B":861,"a":"0.4636","A":211},"time":1704067205,"time_ms":1704067205292}
2024-01-01T00:00:05.3328544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205283,"u":762478318,"s":"SSV_USDT","b":"26.53","B":73,"a":"26.54","A":277},"time":1704067205,"time_ms":1704067205299}
2024-01-01T00:00:05.3330076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205268,"u":749409537,"s":"RATS_USDT","b":"0.00032456","B":42,"a":"0.00032507","A":81},"time":1704067205,"time_ms":1704067205285}
2024-01-01T00:00:05.3337568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205320,"u":6254692235,"s":"APE_USDT","b":"1.622","B":5557,"a":"1.623","A":1131},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3349317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205296,"u":4234992606,"s":"ORDI_USDT","b":"78.446","B":146,"a":"78.463","A":85},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3349711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205302,"u":6455526203,"s":"LUNC_USDT","b":"0.0001386","B":527,"a":"0.00013864","A":340},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3349728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":5250172962,"s":"YFI_USDT","b":"8087.2","B":321,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3349886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205319,"u":919776640,"s":"ASTR_USDT","b":"0.13637","B":67,"a":"0.13638","A":473},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3350225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":6157781284,"s":"CFX_USDT","b":"0.195","B":3533,"a":"0.1951","A":3194},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3354173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":9682014802,"s":"XRP_USDT","b":"0.6157","B":622,"a":"0.6158","A":3250},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3355286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":6091602609,"s":"UNI_USDT","b":"7.229","B":61,"a":"7.231","A":75},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3355638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":934194948,"s":"TIA_USDT","b":"11.89","B":55,"a":"11.891","A":43},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3357303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205315,"u":2007251723,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.809","A":384},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3364724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":11454527381,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":27},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3364754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":7844775678,"s":"CHZ_USDT","b":"0.08645","B":28,"a":"0.08647","A":45},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3368938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":4786496218,"s":"FTM_USDT","b":"0.4745","B":5251,"a":"0.4746","A":2556},"time":1704067205,"time_ms":1704067205300}
2024-01-01T00:00:05.3369218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":9511245728,"s":"AVAX_USDT","b":"38.57","B":247,"a":"38.58","A":99},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3375848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205283,"u":2007446184,"s":"LQTY_USDT","b":"1.4781","B":123,"a":"1.4803","A":165},"time":1704067205,"time_ms":1704067205310}
2024-01-01T00:00:05.3376091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":204444800,"s":"TOKEN_USDT","b":"0.03326","B":43,"a":"0.03332","A":16},"time":1704067205,"time_ms":1704067205310}
2024-01-01T00:00:05.3376847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205250,"u":46603380479,"s":"ETH_USDT","b":"2284.25","B":2209,"a":"2284.3","A":847},"time":1704067205,"time_ms":1704067205276}
2024-01-01T00:00:05.3380350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205313,"u":1519433574,"s":"MINA_USDT","b":"1.3559","B":712,"a":"1.356","A":740},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3381230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":1171256035,"s":"GAS_USDT","b":"6.844","B":24,"a":"6.847","A":37},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3388967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":16322649826,"s":"SOL_USDT","b":"101.784","B":3,"a":"101.801","A":1},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.3388972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":587699547,"s":"RAD_USDT","b":"1.939","B":2050,"a":"1.944","A":2050},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3389481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205320,"u":2403867954,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":305},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3389504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205317,"u":7161963651,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":216},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3389967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205315,"u":4275080090,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18451","A":539},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3391661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205296,"u":7654130934,"s":"ADA_USDT","b":"0.5942","B":344,"a":"0.5943","A":14747},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3391838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205320,"u":3542528612,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12938","A":213},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3419580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205268,"u":8063393077,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.254","A":320},"time":1704067205,"time_ms":1704067205292}
2024-01-01T00:00:05.3419758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205327,"u":2758226601,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.13","A":249},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.3422854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":119002424,"s":"ACE_USDT","b":"9.307","B":100,"a":"9.318","A":492},"time":1704067205,"time_ms":1704067205337}
2024-01-01T00:00:05.3424684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205300,"u":300370636,"s":"BOND_USDT","b":"4.353","B":21,"a":"4.355","A":21},"time":1704067205,"time_ms":1704067205337}
2024-01-01T00:00:05.3424975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205323,"u":1425796480,"s":"PERP_USDT","b":"1.1405","B":5,"a":"1.1411","A":1736},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.3430873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205285,"u":1886038846,"s":"BLUR_USDT","b":"0.4635","B":135,"a":"0.4636","A":422},"time":1704067205,"time_ms":1704067205302}
2024-01-01T00:00:05.3431011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205288,"u":4108570179,"s":"CRV_USDT","b":"0.606","B":97324,"a":"0.607","A":53088},"time":1704067205,"time_ms":1704067205309}
2024-01-01T00:00:05.3434338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205287,"u":10102213261,"s":"MATIC_USDT","b":"0.9718","B":77,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205301}
2024-01-01T00:00:05.3434903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205256,"u":1829377000,"s":"GFT_USDT","b":"0.02082","B":1124,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205284}
2024-01-01T00:00:05.3441704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205322,"u":3535637279,"s":"USTC_USDT","b":"0.033029","B":55,"a":"0.033042","A":49},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3443628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205329,"u":1303140439,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.49","A":10},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3443797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205307,"u":7654130937,"s":"ADA_USDT","b":"0.5941","B":1436,"a":"0.5943","A":14747},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3443803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205324,"u":20389264128,"s":"DOGE_USDT","b":"0.0896","B":2092,"a":"0.08961","A":5507},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3449227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205317,"u":6455526206,"s":"LUNC_USDT","b":"0.0001386","B":527,"a":"0.00013863","A":140},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3454915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":1509562763,"s":"RUNE_USDT","b":"5.164","B":807,"a":"5.165","A":213},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3454935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205289,"u":912141711,"s":"ZRX_USDT","b":"0.3717","B":1424,"a":"0.3727","A":804},"time":1704067205,"time_ms":1704067205311}
2024-01-01T00:00:05.3460112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":696155695,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.0000007802","A":64},"time":1704067205,"time_ms":1704067205343}
2024-01-01T00:00:05.3471554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205330,"u":919776642,"s":"ASTR_USDT","b":"0.13637","B":67,"a":"0.13638","A":270},"time":1704067205,"time_ms":1704067205344}
2024-01-01T00:00:05.3473741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":3442668994,"s":"DYDX_USDT","b":"2.955","B":397,"a":"2.956","A":793},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3475298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205251,"u":6874823589,"s":"BCH_USDT","b":"259.85","B":708,"a":"259.9","A":1409},"time":1704067205,"time_ms":1704067205279}
2024-01-01T00:00:05.3475319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205257,"u":2416336634,"s":"RNDR_USDT","b":"4.478","B":78,"a":"4.481","A":100},"time":1704067205,"time_ms":1704067205286}
2024-01-01T00:00:05.3481195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205324,"u":3163499879,"s":"EGLD_USDT","b":"67.99","B":36,"a":"68.11","A":21},"time":1704067205,"time_ms":1704067205343}
2024-01-01T00:00:05.3485130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205296,"u":1886038863,"s":"BLUR_USDT","b":"0.4634","B":2621,"a":"0.4636","A":422},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3491233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205314,"u":2447130262,"s":"ARB_USDT","b":"1.5637","B":777,"a":"1.5641","A":81818},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3493429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":5962690882,"s":"OP_USDT","b":"3.7145","B":85,"a":"3.7164","A":393},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3493952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205323,"u":7844775680,"s":"CHZ_USDT","b":"0.08645","B":28,"a":"0.08647","A":65},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3499407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":9699934340,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.946","A":1603},"time":1704067205,"time_ms":1704067205293}
2024-01-01T00:00:05.3499509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205282,"u":9699934341,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.945","A":638},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3499517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205329,"u":1067679875,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003504","A":8201},"time":1704067205,"time_ms":1704067205345}
2024-01-01T00:00:05.3499744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205283,"u":1437209823,"s":"KNC_USDT","b":"0.7022","B":200,"a":"0.7034","A":426},"time":1704067205,"time_ms":1704067205311}
2024-01-01T00:00:05.3500303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205326,"u":1519433578,"s":"MINA_USDT","b":"1.3555","B":712,"a":"1.3559","A":1424},"time":1704067205,"time_ms":1704067205345}
2024-01-01T00:00:05.3525818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":54189000561,"s":"BTC_USDT","b":"42315.3","B":8983,"a":"42315.4","A":16738},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3529525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205323,"u":119002425,"s":"ACE_USDT","b":"9.308","B":256,"a":"9.318","A":492},"time":1704067205,"time_ms":1704067205348}
2024-01-01T00:00:05.3529615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205281,"u":2311166827,"s":"MKR_USDT","b":"1700.7","B":123,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3543925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205280,"u":16322649829,"s":"SOL_USDT","b":"101.784","B":3,"a":"101.785","A":6},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3544157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205337,"u":2758226610,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.15","A":65},"time":1704067205,"time_ms":1704067205349}
2024-01-01T00:00:05.3545101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":1943624899,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56116","A":19},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3555227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":4234992629,"s":"ORDI_USDT","b":"78.446","B":146,"a":"78.447","A":142},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3555673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":4108570180,"s":"CRV_USDT","b":"0.606","B":97324,"a":"0.607","A":102225},"time":1704067205,"time_ms":1704067205319}
2024-01-01T00:00:05.3555694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":1886038875,"s":"BLUR_USDT","b":"0.4633","B":2982,"a":"0.4635","A":850},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3555767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":762478327,"s":"SSV_USDT","b":"26.53","B":55,"a":"26.54","A":205},"time":1704067205,"time_ms":1704067205329}
2024-01-01T00:00:05.3557465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":8633312922,"s":"DOT_USDT","b":"8.209","B":49,"a":"8.211","A":82},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3574206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":9699934345,"s":"ETC_USDT","b":"21.943","B":170,"a":"21.945","A":862},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3583655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":2007251729,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.808","A":384},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3583694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205309,"u":3405335109,"s":"KSM_USDT","b":"45.2","B":50,"a":"45.23","A":23},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3586248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205322,"u":586136019,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9729","A":163},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3594830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205337,"u":9682014804,"s":"XRP_USDT","b":"0.6157","B":622,"a":"0.6158","A":3968},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3598053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205332,"u":6091602610,"s":"UNI_USDT","b":"7.229","B":49,"a":"7.231","A":75},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3598218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":6915166578,"s":"SAND_USDT","b":"0.5955","B":700,"a":"0.5956","A":335},"time":1704067205,"time_ms":1704067205320}
2024-01-01T00:00:05.3598291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":3442669000,"s":"DYDX_USDT","b":"2.954","B":14575,"a":"2.956","A":793},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3608131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":919776650,"s":"ASTR_USDT","b":"0.13637","B":101,"a":"0.13638","A":270},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3613442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205288,"u":8063393084,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.2539","A":260},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.3618927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205334,"u":2600065026,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6501","A":90},"time":1704067205,"time_ms":1704067205355}
2024-01-01T00:00:05.3619415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205335,"u":432696681,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":32},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3629911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205290,"u":9511245752,"s":"AVAX_USDT","b":"38.57","B":318,"a":"38.58","A":99},"time":1704067205,"time_ms":1704067205311}
2024-01-01T00:00:05.3630141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":9511245763,"s":"AVAX_USDT","b":"38.57","B":318,"a":"38.58","A":159},"time":1704067205,"time_ms":1704067205321}
2024-01-01T00:00:05.3634930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205315,"u":1403617462,"s":"JASMY_USDT","b":"0.006561","B":75000,"a":"0.006563","A":83031},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.3636290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205335,"u":3542528615,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12937","A":101},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3637119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":4108570182,"s":"CRV_USDT","b":"0.606","B":97324,"a":"0.607","A":138626},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.3640270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205336,"u":1303140444,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.49","A":22},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3641532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205284,"u":3572945344,"s":"1INCH_USDT","b":"0.4335","B":474,"a":"0.4343","A":2090},"time":1704067205,"time_ms":1704067205303}
2024-01-01T00:00:05.3642017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":10102213267,"s":"MATIC_USDT","b":"0.9718","B":77,"a":"0.9719","A":102},"time":1704067205,"time_ms":1704067205310}
2024-01-01T00:00:05.3642026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205293,"u":3572945347,"s":"1INCH_USDT","b":"0.4331","B":2,"a":"0.4343","A":2090},"time":1704067205,"time_ms":1704067205312}
2024-01-01T00:00:05.3642938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":3572945354,"s":"1INCH_USDT","b":"0.4331","B":2,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205322}
2024-01-01T00:00:05.3649834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205278,"u":2249387430,"s":"WLD_USDT","b":"3.635","B":122,"a":"3.636","A":148},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3650533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205337,"u":6254692239,"s":"APE_USDT","b":"1.622","B":4828,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205350}
2024-01-01T00:00:05.3686238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205319,"u":6915166580,"s":"SAND_USDT","b":"0.5953","B":554,"a":"0.5956","A":335},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3686287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":167707639,"s":"ONG_USDT","b":"0.3959","B":4,"a":"0.3976","A":44},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3702232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205324,"u":1886038895,"s":"BLUR_USDT","b":"0.4632","B":4107,"a":"0.4635","A":1528},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3702390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205323,"u":4108570185,"s":"CRV_USDT","b":"0.606","B":68969,"a":"0.607","A":141899},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.3702393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205325,"u":762478331,"s":"SSV_USDT","b":"26.5","B":78,"a":"26.54","A":205},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.3702783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":11499975421,"s":"LINK_USDT","b":"14.948","B":3835,"a":"14.949","A":66},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.3719398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":3535637287,"s":"USTC_USDT","b":"0.033029","B":55,"a":"0.033041","A":103},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3722541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":2447130272,"s":"ARB_USDT","b":"1.5637","B":97,"a":"1.564","A":1205},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3722567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205329,"u":7547328219,"s":"PEPE_USDT","b":"0.0000012955","B":2,"a":"0.0000012957","A":3},"time":1704067205,"time_ms":1704067205354}
2024-01-01T00:00:05.3723544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205329,"u":32224705,"s":"NFP_USDT","b":"0.9057","B":149,"a":"0.9072","A":565},"time":1704067205,"time_ms":1704067205356}
2024-01-01T00:00:05.3723704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":1425796488,"s":"PERP_USDT","b":"1.1405","B":5,"a":"1.141","A":868},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.3723708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205334,"u":2447130273,"s":"ARB_USDT","b":"1.5636","B":340,"a":"1.564","A":1205},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.3724985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205299,"u":7561941822,"s":"FIL_USDT","b":"6.932","B":2483,"a":"6.933","A":24000},"time":1704067205,"time_ms":1704067205361}
2024-01-01T00:00:05.3725191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":7561941823,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.933","A":24000},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3728103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205319,"u":5999447515,"s":"NEAR_USDT","b":"3.657","B":1022,"a":"3.658","A":1306},"time":1704067205,"time_ms":1704067205336}
2024-01-01T00:00:05.3728136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205328,"u":7654130947,"s":"ADA_USDT","b":"0.5941","B":1691,"a":"0.5942","A":142},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3731494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205306,"u":8063393094,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2539","A":260},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.3742555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":2249387445,"s":"WLD_USDT","b":"3.635","B":7,"a":"3.636","A":263},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3742581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205334,"u":9083122169,"s":"BNB_USDT","b":"311.5","B":8220,"a":"311.65","A":17205},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3743121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205310,"u":9511245784,"s":"AVAX_USDT","b":"38.57","B":297,"a":"38.58","A":159},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3744079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":3405335111,"s":"KSM_USDT","b":"45.2","B":50,"a":"45.22","A":21},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.3746214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205332,"u":54189000578,"s":"BTC_USDT","b":"42315.3","B":8983,"a":"42315.4","A":26238},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.3746223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205335,"u":586136020,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":1},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.3746228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205346,"u":919776658,"s":"ASTR_USDT","b":"0.13635","B":72,"a":"0.13637","A":67},"time":1704067205,"time_ms":1704067205368}
2024-01-01T00:00:05.3781239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205270,"u":6874823591,"s":"BCH_USDT","b":"259.85","B":708,"a":"259.9","A":1809},"time":1704067205,"time_ms":1704067205289}
2024-01-01T00:00:05.3795231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205348,"u":3405335112,"s":"KSM_USDT","b":"45.19","B":71,"a":"45.22","A":21},"time":1704067205,"time_ms":1704067205373}
2024-01-01T00:00:05.3795346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":6455526215,"s":"LUNC_USDT","b":"0.00013861","B":170,"a":"0.00013862","A":310},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.3804620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205326,"u":6915166587,"s":"SAND_USDT","b":"0.5953","B":554,"a":"0.5955","A":700},"time":1704067205,"time_ms":1704067205340}
2024-01-01T00:00:05.3808236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205348,"u":3542528617,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12937","A":181},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3808261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205350,"u":5962690888,"s":"OP_USDT","b":"3.7144","B":1,"a":"3.7164","A":393},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3808431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":1886038903,"s":"BLUR_USDT","b":"0.4632","B":3108,"a":"0.4635","A":2378},"time":1704067205,"time_ms":1704067205343}
2024-01-01T00:00:05.3816373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":2007251737,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.807","A":384},"time":1704067205,"time_ms":1704067205367}
2024-01-01T00:00:05.3816875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":16322649884,"s":"SOL_USDT","b":"101.776","B":9,"a":"101.785","A":14},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3817495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":5462536108,"s":"AAVE_USDT","b":"108.81","B":4,"a":"108.84","A":88},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3817803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205355,"u":3400957200,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":4},"time":1704067205,"time_ms":1704067205371}
2024-01-01T00:00:05.3821107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":1303140448,"s":"BIGTIME_USDT","b":"0.4897","B":17,"a":"0.49","A":22},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.3822778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205352,"u":791633380,"s":"OAX_USDT","b":"0.16455","B":137,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.3823553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":6091602611,"s":"UNI_USDT","b":"7.229","B":13,"a":"7.231","A":75},"time":1704067205,"time_ms":1704067205372}
2024-01-01T00:00:05.3826312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":2026801075,"s":"STX_USDT","b":"1.5004","B":192,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205370}
2024-01-01T00:00:05.3835786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205355,"u":1399715245,"s":"BAKE_USDT","b":"0.4759","B":2022,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205380}
2024-01-01T00:00:05.3838944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205305,"u":533783783,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6739","A":1242},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3839424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205325,"u":533783784,"s":"FET_USDT","b":"0.6732","B":140,"a":"0.6738","A":351},"time":1704067205,"time_ms":1704067205362}
2024-01-01T00:00:05.3839444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":1900863172,"s":"CYBER_USDT","b":"6.804","B":1843,"a":"6.808","A":401},"time":1704067205,"time_ms":1704067205367}
2024-01-01T00:00:05.3841726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":1303140450,"s":"BIGTIME_USDT","b":"0.4897","B":17,"a":"0.49","A":27},"time":1704067205,"time_ms":1704067205372}
2024-01-01T00:00:05.3844442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":3572945359,"s":"1INCH_USDT","b":"0.4339","B":191,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.3845660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205315,"u":1943624907,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56116","A":40},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3846421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205310,"u":2237353869,"s":"IMX_USDT","b":"2.1336","B":52,"a":"2.1351","A":73},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3846450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205317,"u":2732094112,"s":"BONK_USDT","b":"0.0000133356","B":30,"a":"0.0000133453","A":49},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3851153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":2371650479,"s":"OGN_USDT","b":"0.1402","B":11,"a":"0.1403","A":9437},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.3858913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205294,"u":216161062,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067205,"time_ms":1704067205317}
2024-01-01T00:00:05.3859084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":9699934358,"s":"ETC_USDT","b":"21.943","B":720,"a":"21.944","A":850},"time":1704067205,"time_ms":1704067205331}
2024-01-01T00:00:05.3868793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205341,"u":7561941828,"s":"FIL_USDT","b":"6.932","B":7,"a":"6.933","A":29000},"time":1704067205,"time_ms":1704067205369}
2024-01-01T00:00:05.3871666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205279,"u":2416336639,"s":"RNDR_USDT","b":"4.478","B":78,"a":"4.48","A":21},"time":1704067205,"time_ms":1704067205304}
2024-01-01T00:00:05.3873532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205362,"u":2758226622,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.15","A":416},"time":1704067205,"time_ms":1704067205370}
2024-01-01T00:00:05.3873558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":1668450189,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1262","A":5631},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.3874405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205359,"u":9682014806,"s":"XRP_USDT","b":"0.6157","B":128,"a":"0.6158","A":3968},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.3874421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":2758226628,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.15","A":658},"time":1704067205,"time_ms":1704067205380}
2024-01-01T00:00:05.3880388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":432696682,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.123","A":55},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.3880963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":253552064,"s":"OXT_USDT","b":"0.11008","B":764,"a":"0.11071","A":680},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.3883548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":3765024432,"s":"ALGO_USDT","b":"0.223","B":563,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.3884544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205329,"u":3442669003,"s":"DYDX_USDT","b":"2.954","B":12903,"a":"2.956","A":1178},"time":1704067205,"time_ms":1704067205343}
2024-01-01T00:00:05.3884733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205333,"u":6915166590,"s":"SAND_USDT","b":"0.5953","B":688,"a":"0.5955","A":700},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3894145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":4786496234,"s":"FTM_USDT","b":"0.4745","B":2987,"a":"0.4746","A":2245},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3894293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205307,"u":204444803,"s":"TOKEN_USDT","b":"0.03326","B":43,"a":"0.03334","A":105},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3894301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205312,"u":326390484,"s":"ORBS_USDT","b":"0.03919","B":289,"a":"0.0392","A":1636},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3894306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205322,"u":9511245792,"s":"AVAX_USDT","b":"38.57","B":171,"a":"38.58","A":219},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3894312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205348,"u":9083122177,"s":"BNB_USDT","b":"311.5","B":6394,"a":"311.55","A":1224},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.3900490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205336,"u":54189000595,"s":"BTC_USDT","b":"42315.3","B":5526,"a":"42315.4","A":26238},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.3901205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205342,"u":7547328221,"s":"PEPE_USDT","b":"0.0000012955","B":2,"a":"0.0000012956","A":5},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.3901755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":2447130287,"s":"ARB_USDT","b":"1.5637","B":335,"a":"1.564","A":1405},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.3901782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":1425796491,"s":"PERP_USDT","b":"1.1405","B":5,"a":"1.141","A":1736},"time":1704067205,"time_ms":1704067205377}
2024-01-01T00:00:05.3903773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205356,"u":3405335114,"s":"KSM_USDT","b":"45.19","B":71,"a":"45.22","A":44},"time":1704067205,"time_ms":1704067205382}
2024-01-01T00:00:05.3920448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205308,"u":2007446191,"s":"LQTY_USDT","b":"1.4783","B":33,"a":"1.4802","A":65},"time":1704067205,"time_ms":1704067205344}
2024-01-01T00:00:05.3937632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205338,"u":7654130952,"s":"ADA_USDT","b":"0.5941","B":795,"a":"0.5942","A":232},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3942751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205321,"u":2330793087,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4262","A":550},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.3942933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205359,"u":1900863174,"s":"CYBER_USDT","b":"6.804","B":1843,"a":"6.807","A":259},"time":1704067205,"time_ms":1704067205379}
2024-01-01T00:00:05.3942945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205317,"u":4660945437,"s":"AXS_USDT","b":"8.859","B":1,"a":"8.86","A":1070},"time":1704067205,"time_ms":1704067205342}
2024-01-01T00:00:05.3942949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":2296060974,"s":"ANKR_USDT","b":"0.02858","B":1718,"a":"0.02859","A":350},"time":1704067205,"time_ms":1704067205380}
2024-01-01T00:00:05.3942953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205343,"u":586136022,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":59},"time":1704067205,"time_ms":1704067205378}
2024-01-01T00:00:05.3942958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205356,"u":858577397,"s":"DODO_USDT","b":"0.20037","B":30,"a":"0.20081","A":4},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.3942962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":2296060976,"s":"ANKR_USDT","b":"0.02857","B":1916,"a":"0.02859","A":350},"time":1704067205,"time_ms":1704067205389}
2024-01-01T00:00:05.3943150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205335,"u":934194969,"s":"TIA_USDT","b":"11.89","B":101,"a":"11.891","A":43},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.3943476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":5248878242,"s":"APT_USDT","b":"9.402","B":7,"a":"9.404","A":1051},"time":1704067205,"time_ms":1704067205368}
2024-01-01T00:00:05.3947050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205364,"u":1900863175,"s":"CYBER_USDT","b":"6.804","B":1843,"a":"6.807","A":789},"time":1704067205,"time_ms":1704067205387}
2024-01-01T00:00:05.3950372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205319,"u":2910088381,"s":"ONT_USDT","b":"0.3326","B":310,"a":"0.3328","A":313},"time":1704067205,"time_ms":1704067205345}
2024-01-01T00:00:05.3958846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205356,"u":2447130299,"s":"ARB_USDT","b":"1.5637","B":335,"a":"1.5639","A":1205},"time":1704067205,"time_ms":1704067205387}
2024-01-01T00:00:05.3961104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205375,"u":1303140453,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.49","A":27},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.3968546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205352,"u":604275084,"s":"JTO_USDT","b":"1.8821","B":50,"a":"1.8829","A":139},"time":1704067205,"time_ms":1704067205381}
2024-01-01T00:00:05.3976751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205377,"u":1427073696,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.792","A":22},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.3978887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":16322649903,"s":"SOL_USDT","b":"101.773","B":3,"a":"101.785","A":14},"time":1704067205,"time_ms":1704067205354}
2024-01-01T00:00:05.3982834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":1067679886,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003504","A":8998},"time":1704067205,"time_ms":1704067205383}
2024-01-01T00:00:05.3982945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":919776670,"s":"ASTR_USDT","b":"0.13636","B":102,"a":"0.13637","A":67},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.3983296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205381,"u":919776675,"s":"ASTR_USDT","b":"0.13636","B":473,"a":"0.13637","A":67},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.3983301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":1886038923,"s":"BLUR_USDT","b":"0.4632","B":2908,"a":"0.4634","A":211},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.3983306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205381,"u":5250172965,"s":"YFI_USDT","b":"8087.3","B":556,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.3985973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205375,"u":6254692244,"s":"APE_USDT","b":"1.622","B":2534,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205389}
2024-01-01T00:00:05.3986007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205364,"u":2026801076,"s":"STX_USDT","b":"1.5005","B":66,"a":"1.501","A":156},"time":1704067205,"time_ms":1704067205381}
2024-01-01T00:00:05.3986177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":3535637300,"s":"USTC_USDT","b":"0.033026","B":46,"a":"0.033041","A":153},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.3986781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205331,"u":4786496243,"s":"FTM_USDT","b":"0.4745","B":1500,"a":"0.4746","A":3395},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.3988483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":2007251745,"s":"INJ_USDT","b":"35.803","B":65,"a":"35.806","A":384},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.3993878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":791633381,"s":"OAX_USDT","b":"0.16455","B":142,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.3994375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":346661509,"s":"PENDLE_USDT","b":"1.1912","B":17,"a":"1.1919","A":1},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.4012181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":6915166601,"s":"SAND_USDT","b":"0.5954","B":1620,"a":"0.5955","A":1348},"time":1704067205,"time_ms":1704067205361}
2024-01-01T00:00:05.4012460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205275,"u":8389123458,"s":"LTC_USDT","b":"72.88","B":258,"a":"72.89","A":627},"time":1704067205,"time_ms":1704067205350}
2024-01-01T00:00:05.4012482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205286,"u":8389123467,"s":"LTC_USDT","b":"72.88","B":88,"a":"72.89","A":627},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.4012487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205326,"u":4660945448,"s":"AXS_USDT","b":"8.855","B":110,"a":"8.86","A":645},"time":1704067205,"time_ms":1704067205354}
2024-01-01T00:00:05.4012602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205337,"u":4310811830,"s":"COMP_USDT","b":"57.4","B":797,"a":"57.5","A":652},"time":1704067205,"time_ms":1704067205361}
2024-01-01T00:00:05.4012737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":7654130958,"s":"ADA_USDT","b":"0.5941","B":795,"a":"0.5942","A":142},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.4014338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":7844775688,"s":"CHZ_USDT","b":"0.08643","B":52,"a":"0.08647","A":65},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.4015939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":1425796501,"s":"PERP_USDT","b":"1.1405","B":1741,"a":"1.1409","A":868},"time":1704067205,"time_ms":1704067205388}
2024-01-01T00:00:05.4015965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205380,"u":6157781297,"s":"CFX_USDT","b":"0.195","B":3130,"a":"0.1951","A":3194},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.4024009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":9083122182,"s":"BNB_USDT","b":"311.5","B":6394,"a":"311.55","A":5940},"time":1704067205,"time_ms":1704067205377}
2024-01-01T00:00:05.4024157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205374,"u":5962690910,"s":"OP_USDT","b":"3.7144","B":1,"a":"3.7163","A":380},"time":1704067205,"time_ms":1704067205383}
2024-01-01T00:00:05.4032827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":1519433589,"s":"MINA_USDT","b":"1.3555","B":712,"a":"1.3558","A":740},"time":1704067205,"time_ms":1704067205394}
2024-01-01T00:00:05.4040527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205368,"u":253552066,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11071","A":680},"time":1704067205,"time_ms":1704067205386}
2024-01-01T00:00:05.4040649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205332,"u":2007446195,"s":"LQTY_USDT","b":"1.4784","B":30,"a":"1.4802","A":65},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4040653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205338,"u":1943624916,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56116","A":120},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4040658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":2732094123,"s":"BONK_USDT","b":"0.0000133356","B":30,"a":"0.0000133452","A":8},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.4041121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205335,"u":2237353877,"s":"IMX_USDT","b":"2.1336","B":52,"a":"2.135","A":220},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.4043108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205386,"u":1900863182,"s":"CYBER_USDT","b":"6.804","B":1843,"a":"6.806","A":234},"time":1704067205,"time_ms":1704067205395}
2024-01-01T00:00:05.4045884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205337,"u":204444808,"s":"TOKEN_USDT","b":"0.03325","B":35,"a":"0.03333","A":30},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4046139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205332,"u":326390485,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1636},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4046145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205338,"u":9511245809,"s":"AVAX_USDT","b":"38.57","B":94,"a":"38.58","A":219},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4048147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":119002438,"s":"ACE_USDT","b":"9.308","B":592,"a":"9.317","A":492},"time":1704067205,"time_ms":1704067205374}
2024-01-01T00:00:05.4048175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":119002441,"s":"ACE_USDT","b":"9.309","B":256,"a":"9.317","A":492},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.4054264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205326,"u":8063393107,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2539","A":260},"time":1704067205,"time_ms":1704067205354}
2024-01-01T00:00:05.4056232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":1427073697,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.798","A":12},"time":1704067205,"time_ms":1704067205400}
2024-01-01T00:00:05.4056424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":3535637304,"s":"USTC_USDT","b":"0.033026","B":9,"a":"0.03304","A":54},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4058935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":762478336,"s":"SSV_USDT","b":"26.5","B":51,"a":"26.54","A":120},"time":1704067205,"time_ms":1704067205360}
2024-01-01T00:00:05.4058941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":1886038926,"s":"BLUR_USDT","b":"0.4632","B":2908,"a":"0.4634","A":1061},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.4059128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205351,"u":2296936306,"s":"ARPA_USDT","b":"0.05377","B":79,"a":"0.05385","A":100},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.4061579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205281,"u":2416336640,"s":"RNDR_USDT","b":"4.478","B":78,"a":"4.48","A":42},"time":1704067205,"time_ms":1704067205313}
2024-01-01T00:00:05.4072550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":934194978,"s":"TIA_USDT","b":"11.89","B":101,"a":"11.891","A":89},"time":1704067205,"time_ms":1704067205378}
2024-01-01T00:00:05.4072580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":5248878245,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":851},"time":1704067205,"time_ms":1704067205379}
2024-01-01T00:00:05.4072782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":919776678,"s":"ASTR_USDT","b":"0.13636","B":545,"a":"0.13637","A":67},"time":1704067205,"time_ms":1704067205402}
2024-01-01T00:00:05.4073094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205394,"u":1067679890,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003503","A":195},"time":1704067205,"time_ms":1704067205403}
2024-01-01T00:00:05.4073110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":3572945365,"s":"1INCH_USDT","b":"0.4335","B":765,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205353}
2024-01-01T00:00:05.4075463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205340,"u":4234992760,"s":"ORDI_USDT","b":"78.446","B":146,"a":"78.447","A":252},"time":1704067205,"time_ms":1704067205383}
2024-01-01T00:00:05.4075615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":11499975426,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":126},"time":1704067205,"time_ms":1704067205385}
2024-01-01T00:00:05.4075623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":2600065029,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6502","A":2},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.4079322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":3442669005,"s":"DYDX_USDT","b":"2.954","B":12582,"a":"2.956","A":1178},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.4085135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205387,"u":7844775691,"s":"CHZ_USDT","b":"0.08643","B":46,"a":"0.08646","A":25},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4085312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":1303140461,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.4899","A":10},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4089759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":533783790,"s":"FET_USDT","b":"0.6731","B":136,"a":"0.6738","A":351},"time":1704067205,"time_ms":1704067205385}
2024-01-01T00:00:05.4091150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":4296035667,"s":"BTC_USD","b":"42332.8","B":76,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.4094705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":54189000642,"s":"BTC_USDT","b":"42315.3","B":972,"a":"42315.4","A":26238},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4094740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":1403617466,"s":"JASMY_USDT","b":"0.006561","B":37500,"a":"0.006563","A":83031},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.4097659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205369,"u":3405335117,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.22","A":44},"time":1704067205,"time_ms":1704067205404}
2024-01-01T00:00:05.4101849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205392,"u":2007251755,"s":"INJ_USDT","b":"35.799","B":53,"a":"35.806","A":550},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4107286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":3822209676,"s":"TRX_USDT","b":"0.10771","B":42,"a":"0.10784","A":40},"time":1704067205,"time_ms":1704067205402}
2024-01-01T00:00:05.4107519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205385,"u":1399715250,"s":"BAKE_USDT","b":"0.4758","B":4044,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205403}
2024-01-01T00:00:05.4122751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":2296060979,"s":"ANKR_USDT","b":"0.02857","B":1916,"a":"0.02858","A":1274},"time":1704067205,"time_ms":1704067205410}
2024-01-01T00:00:05.4123257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205381,"u":5962690913,"s":"OP_USDT","b":"3.7144","B":1,"a":"3.7163","A":458},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.4123332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":235579286,"s":"PYTH_USDT","b":"0.3261","B":155,"a":"0.3262","A":62},"time":1704067205,"time_ms":1704067205396}
2024-01-01T00:00:05.4123768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205399,"u":1427073698,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.798","A":34},"time":1704067205,"time_ms":1704067205410}
2024-01-01T00:00:05.4132808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":9083122189,"s":"BNB_USDT","b":"311.5","B":9994,"a":"311.55","A":7940},"time":1704067205,"time_ms":1704067205387}
2024-01-01T00:00:05.4132841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205396,"u":6157781302,"s":"CFX_USDT","b":"0.195","B":3130,"a":"0.1951","A":2144},"time":1704067205,"time_ms":1704067205410}
2024-01-01T00:00:05.4142797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205396,"u":5250172971,"s":"YFI_USDT","b":"8087.4","B":312,"a":"8100.3","A":1},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4142842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205317,"u":46603380513,"s":"ETH_USDT","b":"2284.25","B":2054,"a":"2284.3","A":4295},"time":1704067205,"time_ms":1704067205341}
2024-01-01T00:00:05.4143104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205395,"u":2007251758,"s":"INJ_USDT","b":"35.799","B":53,"a":"35.806","A":465},"time":1704067205,"time_ms":1704067205411}
2024-01-01T00:00:05.4144856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":2237353879,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.135","A":220},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.4146246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205369,"u":119002448,"s":"ACE_USDT","b":"9.309","B":492,"a":"9.316","A":236},"time":1704067205,"time_ms":1704067205396}
2024-01-01T00:00:05.4150165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205399,"u":919776686,"s":"ASTR_USDT","b":"0.13636","B":545,"a":"0.13637","A":270},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4160816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":9699934367,"s":"ETC_USDT","b":"21.943","B":720,"a":"21.944","A":1050},"time":1704067205,"time_ms":1704067205351}
2024-01-01T00:00:05.4161497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":9699934370,"s":"ETC_USDT","b":"21.943","B":170,"a":"21.944","A":965},"time":1704067205,"time_ms":1704067205360}
2024-01-01T00:00:05.4170207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":5462536111,"s":"AAVE_USDT","b":"108.81","B":92,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.4170235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205334,"u":16322649911,"s":"SOL_USDT","b":"101.778","B":3,"a":"101.784","A":8},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.4171706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205339,"u":657049947,"s":"XVG_USDT","b":"0.003971","B":11,"a":"0.003984","A":130},"time":1704067205,"time_ms":1704067205366}
2024-01-01T00:00:05.4176145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":7654130964,"s":"ADA_USDT","b":"0.5941","B":795,"a":"0.5942","A":392},"time":1704067205,"time_ms":1704067205373}
2024-01-01T00:00:05.4177078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":4234992829,"s":"ORDI_USDT","b":"78.445","B":1,"a":"78.447","A":252},"time":1704067205,"time_ms":1704067205396}
2024-01-01T00:00:05.4177101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205372,"u":604275087,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.8829","A":139},"time":1704067205,"time_ms":1704067205405}
2024-01-01T00:00:05.4192472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205336,"u":4660945455,"s":"AXS_USDT","b":"8.855","B":110,"a":"8.859","A":425},"time":1704067205,"time_ms":1704067205365}
2024-01-01T00:00:05.4192589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205327,"u":8389123499,"s":"LTC_USDT","b":"72.88","B":48,"a":"72.89","A":627},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4197193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205361,"u":5248878248,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":949},"time":1704067205,"time_ms":1704067205391}
2024-01-01T00:00:05.4198763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":8633312978,"s":"DOT_USDT","b":"8.209","B":4,"a":"8.211","A":82},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.4207981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205351,"u":762478347,"s":"SSV_USDT","b":"26.5","B":51,"a":"26.54","A":160},"time":1704067205,"time_ms":1704067205378}
2024-01-01T00:00:05.4207987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":1886038933,"s":"BLUR_USDT","b":"0.4632","B":1996,"a":"0.4634","A":1061},"time":1704067205,"time_ms":1704067205379}
2024-01-01T00:00:05.4215090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205400,"u":1359659339,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3796","A":650},"time":1704067205,"time_ms":1704067205419}
2024-01-01T00:00:05.4215528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205377,"u":9083122194,"s":"BNB_USDT","b":"311.5","B":11963,"a":"311.55","A":7940},"time":1704067205,"time_ms":1704067205398}
2024-01-01T00:00:05.4236289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205371,"u":7654130969,"s":"ADA_USDT","b":"0.5941","B":795,"a":"0.5942","A":475},"time":1704067205,"time_ms":1704067205383}
2024-01-01T00:00:05.4240230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205382,"u":696155709,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078019","A":60},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4258781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205397,"u":1425796504,"s":"PERP_USDT","b":"1.1406","B":868,"a":"1.1409","A":868},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.4260057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205370,"u":432696686,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.122","A":34},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.4260092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205365,"u":934194986,"s":"TIA_USDT","b":"11.89","B":101,"a":"11.891","A":43},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4264038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205312,"u":4890769959,"s":"YFII_USDT","b":"857.6","B":2,"a":"858.5","A":287},"time":1704067205,"time_ms":1704067205345}
2024-01-01T00:00:05.4264235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":8063393114,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2539","A":260},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4264401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205370,"u":4234992855,"s":"ORDI_USDT","b":"78.445","B":1,"a":"78.446","A":109},"time":1704067205,"time_ms":1704067205406}
2024-01-01T00:00:05.4267883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":235579289,"s":"PYTH_USDT","b":"0.326","B":546,"a":"0.3262","A":62},"time":1704067205,"time_ms":1704067205405}
2024-01-01T00:00:05.4274548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205327,"u":46603380520,"s":"ETH_USDT","b":"2284.25","B":1795,"a":"2284.3","A":6005},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.4285001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205373,"u":4296035669,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.4286336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205384,"u":604275089,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.883","A":83},"time":1704067205,"time_ms":1704067205415}
2024-01-01T00:00:05.4286571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":4108570186,"s":"CRV_USDT","b":"0.606","B":58321,"a":"0.607","A":141899},"time":1704067205,"time_ms":1704067205380}
2024-01-01T00:00:05.4291970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":8101231750,"s":"GALA_USDT","b":"0.0304","B":1860,"a":"0.03041","A":22587},"time":1704067205,"time_ms":1704067205271}
2024-01-01T00:00:05.4292030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205266,"u":8101231751,"s":"GALA_USDT","b":"0.0304","B":1860,"a":"0.03041","A":24487},"time":1704067205,"time_ms":1704067205282}
2024-01-01T00:00:05.4292219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205258,"u":2273890995,"s":"UNFI_USDT","b":"7.322","B":20,"a":"7.331","A":1238},"time":1704067205,"time_ms":1704067205288}
2024-01-01T00:00:05.4292336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":2273890997,"s":"UNFI_USDT","b":"7.322","B":20,"a":"7.33","A":186},"time":1704067205,"time_ms":1704067205311}
2024-01-01T00:00:05.4292342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205319,"u":8101231756,"s":"GALA_USDT","b":"0.03039","B":2723,"a":"0.0304","A":741},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.4292349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205311,"u":1032803955,"s":"RSR_USDT","b":"0.003253","B":937,"a":"0.003258","A":88},"time":1704067205,"time_ms":1704067205330}
2024-01-01T00:00:05.4292415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205327,"u":8101231759,"s":"GALA_USDT","b":"0.03039","B":2723,"a":"0.0304","A":7181},"time":1704067205,"time_ms":1704067205339}
2024-01-01T00:00:05.4292782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205334,"u":8101231761,"s":"GALA_USDT","b":"0.03039","B":2723,"a":"0.0304","A":6555},"time":1704067205,"time_ms":1704067205352}
2024-01-01T00:00:05.4298618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205382,"u":533783793,"s":"FET_USDT","b":"0.6731","B":136,"a":"0.6738","A":1442},"time":1704067205,"time_ms":1704067205414}
2024-01-01T00:00:05.4319192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":1359659341,"s":"ENJ_USDT","b":"0.3795","B":650,"a":"0.3796","A":650},"time":1704067205,"time_ms":1704067205429}
2024-01-01T00:00:05.4319423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205411,"u":2296060982,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02858","A":1274},"time":1704067205,"time_ms":1704067205429}
2024-01-01T00:00:05.4326593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205359,"u":326390489,"s":"ORBS_USDT","b":"0.03919","B":100,"a":"0.0392","A":1636},"time":1704067205,"time_ms":1704067205386}
2024-01-01T00:00:05.4326922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205351,"u":1422796916,"s":"FLOW_USDT","b":"0.912","B":5192,"a":"0.913","A":7168},"time":1704067205,"time_ms":1704067205386}
2024-01-01T00:00:05.4326946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205361,"u":204444816,"s":"TOKEN_USDT","b":"0.03325","B":32,"a":"0.03333","A":30},"time":1704067205,"time_ms":1704067205386}
2024-01-01T00:00:05.4327183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205414,"u":1166913103,"s":"WEMIX_USDT","b":"2.5274","B":5,"a":"2.5379","A":39},"time":1704067205,"time_ms":1704067205430}
2024-01-01T00:00:05.4327653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205414,"u":1303140467,"s":"BIGTIME_USDT","b":"0.4897","B":8,"a":"0.4899","A":15},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.4333903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205416,"u":9682014809,"s":"XRP_USDT","b":"0.6156","B":1291,"a":"0.6158","A":3968},"time":1704067205,"time_ms":1704067205430}
2024-01-01T00:00:05.4333920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205416,"u":38642589,"s":"VRTX_USDT","b":"0.3486","B":11,"a":"0.3499","A":10},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.4333925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205388,"u":119002458,"s":"ACE_USDT","b":"9.309","B":492,"a":"9.316","A":492},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4335280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":54189000690,"s":"BTC_USDT","b":"42315.3","B":391,"a":"42315.4","A":26238},"time":1704067205,"time_ms":1704067205387}
2024-01-01T00:00:05.4336199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":3535637320,"s":"USTC_USDT","b":"0.033026","B":72,"a":"0.033039","A":49},"time":1704067205,"time_ms":1704067205430}
2024-01-01T00:00:05.4336268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205394,"u":533783796,"s":"FET_USDT","b":"0.6731","B":136,"a":"0.6738","A":1155},"time":1704067205,"time_ms":1704067205418}
2024-01-01T00:00:05.4337118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205382,"u":4234992883,"s":"ORDI_USDT","b":"78.445","B":1,"a":"78.446","A":151},"time":1704067205,"time_ms":1704067205421}
2024-01-01T00:00:05.4344925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205421,"u":1067679895,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003503","A":969},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4345706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":2007251766,"s":"INJ_USDT","b":"35.799","B":53,"a":"35.805","A":384},"time":1704067205,"time_ms":1704067205430}
2024-01-01T00:00:05.4346224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205421,"u":6157781304,"s":"CFX_USDT","b":"0.195","B":3130,"a":"0.1951","A":1094},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.4351415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":2391259853,"s":"ZEN_USDT","b":"9.061","B":94,"a":"9.077","A":359},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4352899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205415,"u":3333667620,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":670},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4355982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205389,"u":11499975431,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":66},"time":1704067205,"time_ms":1704067205425}
2024-01-01T00:00:05.4356004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205388,"u":604275090,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.8828","A":94},"time":1704067205,"time_ms":1704067205425}
2024-01-01T00:00:05.4358196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205338,"u":46603380529,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":6161},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4358690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":1519433602,"s":"MINA_USDT","b":"1.3556","B":712,"a":"1.3558","A":740},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4363693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205344,"u":16322649922,"s":"SOL_USDT","b":"101.775","B":3,"a":"101.782","A":8},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4363720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205347,"u":5462536114,"s":"AAVE_USDT","b":"108.81","B":594,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4382895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205398,"u":5962690926,"s":"OP_USDT","b":"3.7144","B":1,"a":"3.7163","A":543},"time":1704067205,"time_ms":1704067205412}
2024-01-01T00:00:05.4383034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205398,"u":235579297,"s":"PYTH_USDT","b":"0.326","B":546,"a":"0.3262","A":351},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.4383040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205413,"u":5962690947,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7162","A":275},"time":1704067205,"time_ms":1704067205423}
2024-01-01T00:00:05.4387396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205376,"u":5804932029,"s":"MANA_USDT","b":"0.5217","B":9736,"a":"0.5218","A":9524},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.4387424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":6915166611,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":1348},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.4387610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205377,"u":3442669011,"s":"DYDX_USDT","b":"2.954","B":10805,"a":"2.956","A":1178},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.4387834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205411,"u":1425796506,"s":"PERP_USDT","b":"1.1406","B":868,"a":"1.141","A":1736},"time":1704067205,"time_ms":1704067205435}
2024-01-01T00:00:05.4391344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205379,"u":1793284394,"s":"C98_USDT","b":"0.2636","B":16,"a":"0.2639","A":7429},"time":1704067205,"time_ms":1704067205396}
2024-01-01T00:00:05.4394030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":6915166619,"s":"SAND_USDT","b":"0.5953","B":1130,"a":"0.5955","A":1348},"time":1704067205,"time_ms":1704067205401}
2024-01-01T00:00:05.4410078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205416,"u":5283896220,"s":"MASK_USDT","b":"3.608","B":4,"a":"3.609","A":5774},"time":1704067205,"time_ms":1704067205429}
2024-01-01T00:00:05.4420153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":2447130309,"s":"ARB_USDT","b":"1.5637","B":335,"a":"1.5639","A":1405},"time":1704067205,"time_ms":1704067205438}
2024-01-01T00:00:05.4420205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":2007446208,"s":"LQTY_USDT","b":"1.4785","B":165,"a":"1.4802","A":65},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.4433648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205424,"u":3535637322,"s":"USTC_USDT","b":"0.033026","B":136,"a":"0.033039","A":103},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.4435404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205396,"u":119002460,"s":"ACE_USDT","b":"9.309","B":492,"a":"9.315","A":256},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.4441720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205365,"u":965101593,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.02141","A":1368},"time":1704067205,"time_ms":1704067205389}
2024-01-01T00:00:05.4443432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205376,"u":1886038941,"s":"BLUR_USDT","b":"0.4632","B":2988,"a":"0.4633","A":850},"time":1704067205,"time_ms":1704067205384}
2024-01-01T00:00:05.4443988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205375,"u":762478354,"s":"SSV_USDT","b":"26.5","B":51,"a":"26.54","A":40},"time":1704067205,"time_ms":1704067205389}
2024-01-01T00:00:05.4444044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205376,"u":4108570195,"s":"CRV_USDT","b":"0.606","B":55297,"a":"0.607","A":162600},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.4454256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205423,"u":7844775701,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08646","A":25},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.4459581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205421,"u":1759802338,"s":"OG_USDT","b":"4.693","B":500,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.4460789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":7654130970,"s":"ADA_USDT","b":"0.5941","B":703,"a":"0.5942","A":475},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.4460940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205365,"u":2844704840,"s":"ICP_USDT","b":"13.34","B":483261,"a":"13.35","A":172773},"time":1704067205,"time_ms":1704067205395}
2024-01-01T00:00:05.4460962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":5999447539,"s":"NEAR_USDT","b":"3.656","B":446,"a":"3.657","A":347},"time":1704067205,"time_ms":1704067205395}
2024-01-01T00:00:05.4460971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205400,"u":7654130986,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":475},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4464144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205379,"u":54189000721,"s":"BTC_USDT","b":"42315.3","B":391,"a":"42315.4","A":29176},"time":1704067205,"time_ms":1704067205398}
2024-01-01T00:00:05.4475901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205420,"u":2447130329,"s":"ARB_USDT","b":"1.5635","B":1092,"a":"1.5638","A":1205},"time":1704067205,"time_ms":1704067205444}
2024-01-01T00:00:05.4476184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205412,"u":604275096,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.883","A":129},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.4479984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205424,"u":2007251768,"s":"INJ_USDT","b":"35.797","B":111,"a":"35.805","A":384},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.4482763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":5962690954,"s":"OP_USDT","b":"3.7134","B":86,"a":"3.7162","A":393},"time":1704067205,"time_ms":1704067205432}
2024-01-01T00:00:05.4482778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":3542528633,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12936","A":291},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4483822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205427,"u":5283896221,"s":"MASK_USDT","b":"3.606","B":2484,"a":"3.609","A":5774},"time":1704067205,"time_ms":1704067205439}
2024-01-01T00:00:05.4484547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205350,"u":32224708,"s":"NFP_USDT","b":"0.9058","B":106,"a":"0.9072","A":565},"time":1704067205,"time_ms":1704067205446}
2024-01-01T00:00:05.4485936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205428,"u":5250172977,"s":"YFI_USDT","b":"8087.4","B":312,"a":"8100.4","A":106},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.4506111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205382,"u":32224710,"s":"NFP_USDT","b":"0.9058","B":212,"a":"0.9072","A":565},"time":1704067205,"time_ms":1704067205446}
2024-01-01T00:00:05.4511485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205429,"u":3822209697,"s":"TRX_USDT","b":"0.10771","B":17,"a":"0.10784","A":40},"time":1704067205,"time_ms":1704067205442}
2024-01-01T00:00:05.4521817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205395,"u":32224713,"s":"NFP_USDT","b":"0.9059","B":106,"a":"0.9071","A":106},"time":1704067205,"time_ms":1704067205449}
2024-01-01T00:00:05.4525898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205380,"u":9699934377,"s":"ETC_USDT","b":"21.943","B":720,"a":"21.944","A":1361},"time":1704067205,"time_ms":1704067205390}
2024-01-01T00:00:05.4533471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205409,"u":32224716,"s":"NFP_USDT","b":"0.9059","B":361,"a":"0.9071","A":106},"time":1704067205,"time_ms":1704067205449}
2024-01-01T00:00:05.4536974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":3542528636,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12935","A":108},"time":1704067205,"time_ms":1704067205442}
2024-01-01T00:00:05.4537047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205430,"u":5962690969,"s":"OP_USDT","b":"3.7134","B":86,"a":"3.7161","A":243},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.4537054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205345,"u":6874823598,"s":"BCH_USDT","b":"259.85","B":642,"a":"259.9","A":1809},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4537137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205346,"u":46603380535,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":7250},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4538458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":3535637328,"s":"USTC_USDT","b":"0.033026","B":136,"a":"0.033038","A":49},"time":1704067205,"time_ms":1704067205451}
2024-01-01T00:00:05.4544355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205360,"u":1422796919,"s":"FLOW_USDT","b":"0.911","B":11649,"a":"0.913","A":17037},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.4544606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205372,"u":326390492,"s":"ORBS_USDT","b":"0.03919","B":663,"a":"0.0392","A":1636},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.4544612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205388,"u":9511245838,"s":"AVAX_USDT","b":"38.57","B":94,"a":"38.58","A":247},"time":1704067205,"time_ms":1704067205415}
2024-01-01T00:00:05.4544935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205381,"u":1056656056,"s":"LIT_USDT","b":"1.0095","B":474,"a":"1.014","A":555},"time":1704067205,"time_ms":1704067205403}
2024-01-01T00:00:05.4544941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205398,"u":5804932030,"s":"MANA_USDT","b":"0.5217","B":4986,"a":"0.5218","A":9524},"time":1704067205,"time_ms":1704067205411}
2024-01-01T00:00:05.4544995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205413,"u":6915166633,"s":"SAND_USDT","b":"0.5953","B":1472,"a":"0.5955","A":1348},"time":1704067205,"time_ms":1704067205420}
2024-01-01T00:00:05.4548482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205434,"u":3333667621,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1390},"time":1704067205,"time_ms":1704067205452}
2024-01-01T00:00:05.4556156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205388,"u":326390498,"s":"ORBS_USDT","b":"0.03919","B":563,"a":"0.0392","A":1636},"time":1704067205,"time_ms":1704067205418}
2024-01-01T00:00:05.4580210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205421,"u":7161963657,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":165},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4580592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205414,"u":119002467,"s":"ACE_USDT","b":"9.309","B":592,"a":"9.316","A":236},"time":1704067205,"time_ms":1704067205439}
2024-01-01T00:00:05.4580601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":54189000741,"s":"BTC_USDT","b":"42315.3","B":80,"a":"42315.4","A":30176},"time":1704067205,"time_ms":1704067205411}
2024-01-01T00:00:05.4580604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205399,"u":54189000752,"s":"BTC_USDT","b":"42315.3","B":40,"a":"42315.4","A":30176},"time":1704067205,"time_ms":1704067205421}
2024-01-01T00:00:05.4590874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205428,"u":235579301,"s":"PYTH_USDT","b":"0.326","B":546,"a":"0.3262","A":445},"time":1704067205,"time_ms":1704067205448}
2024-01-01T00:00:05.4597654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205359,"u":985073587,"s":"API3_USDT","b":"1.994","B":37,"a":"1.998","A":3},"time":1704067205,"time_ms":1704067205375}
2024-01-01T00:00:05.4598482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205375,"u":1509562773,"s":"RUNE_USDT","b":"5.164","B":807,"a":"5.165","A":596},"time":1704067205,"time_ms":1704067205410}
2024-01-01T00:00:05.4607335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205421,"u":4234992986,"s":"ORDI_USDT","b":"78.445","B":1,"a":"78.446","A":173},"time":1704067205,"time_ms":1704067205455}
2024-01-01T00:00:05.4614553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205434,"u":1759802340,"s":"OG_USDT","b":"4.693","B":516,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205457}
2024-01-01T00:00:05.4617336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205393,"u":9699934380,"s":"ETC_USDT","b":"21.943","B":720,"a":"21.944","A":1653},"time":1704067205,"time_ms":1704067205410}
2024-01-01T00:00:05.4628906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205433,"u":2007251771,"s":"INJ_USDT","b":"35.797","B":111,"a":"35.804","A":384},"time":1704067205,"time_ms":1704067205452}
2024-01-01T00:00:05.4629244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205354,"u":2732094142,"s":"BONK_USDT","b":"0.0000133356","B":26,"a":"0.0000133451","A":29},"time":1704067205,"time_ms":1704067205423}
2024-01-01T00:00:05.4629308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205379,"u":2732094149,"s":"BONK_USDT","b":"0.00001333","B":28,"a":"0.00001334","A":28},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.4629377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205358,"u":2237353883,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.1349","A":78},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.4629502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":2732094155,"s":"BONK_USDT","b":"0.00001333","B":28,"a":"0.00001334","A":56},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.4629585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205376,"u":2237353893,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.1348","A":220},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.4629650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":2007446216,"s":"LQTY_USDT","b":"1.4786","B":84,"a":"1.4802","A":99},"time":1704067205,"time_ms":1704067205427}
2024-01-01T00:00:05.4646195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205431,"u":533783797,"s":"FET_USDT","b":"0.6731","B":136,"a":"0.6737","A":342},"time":1704067205,"time_ms":1704067205455}
2024-01-01T00:00:05.4646223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205368,"u":1829377005,"s":"GFT_USDT","b":"0.02083","B":189,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205403}
2024-01-01T00:00:05.4646352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205410,"u":80601468,"s":"PYR_USDT","b":"8.391","B":3,"a":"8.437","A":3},"time":1704067205,"time_ms":1704067205436}
2024-01-01T00:00:05.4646960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":8101231771,"s":"GALA_USDT","b":"0.03039","B":3542,"a":"0.0304","A":7555},"time":1704067205,"time_ms":1704067205364}
2024-01-01T00:00:05.4647013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205333,"u":2273891009,"s":"UNFI_USDT","b":"7.322","B":20,"a":"7.33","A":1212},"time":1704067205,"time_ms":1704067205372}
2024-01-01T00:00:05.4647116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205355,"u":8101231773,"s":"GALA_USDT","b":"0.03039","B":3542,"a":"0.0304","A":9458},"time":1704067205,"time_ms":1704067205376}
2024-01-01T00:00:05.4647132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":8101231777,"s":"GALA_USDT","b":"0.03039","B":2360,"a":"0.0304","A":9962},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.4647185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":8101231783,"s":"GALA_USDT","b":"0.03039","B":2360,"a":"0.0304","A":13076},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.4648483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205360,"u":2416336641,"s":"RNDR_USDT","b":"4.478","B":67,"a":"4.48","A":42},"time":1704067205,"time_ms":1704067205386}
2024-01-01T00:00:05.4648539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":6874823602,"s":"BCH_USDT","b":"259.85","B":249,"a":"259.9","A":1809},"time":1704067205,"time_ms":1704067205387}
2024-01-01T00:00:05.4649361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":8633313019,"s":"DOT_USDT","b":"8.209","B":4,"a":"8.21","A":53},"time":1704067205,"time_ms":1704067205459}
2024-01-01T00:00:05.4658154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205426,"u":2403867959,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.3201","A":304},"time":1704067205,"time_ms":1704067205442}
2024-01-01T00:00:05.4658190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205439,"u":1324523689,"s":"CEL_USDT","b":"0.2261","B":54,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.4665765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205282,"u":4035735190,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.654","A":24},"time":1704067205,"time_ms":1704067205295}
2024-01-01T00:00:05.4665792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205274,"u":754048904,"s":"MEME_USDT","b":"0.02731","B":5270,"a":"0.02733","A":52752},"time":1704067205,"time_ms":1704067205298}
2024-01-01T00:00:05.4666055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205290,"u":1323989455,"s":"SUI_USDT","b":"0.776","B":8,"a":"0.7762","A":124},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.4666063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205291,"u":4035735200,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.654","A":37},"time":1704067205,"time_ms":1704067205305}
2024-01-01T00:00:05.4666070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205298,"u":4035735204,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.653","A":30},"time":1704067205,"time_ms":1704067205314}
2024-01-01T00:00:05.4666075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205297,"u":754048911,"s":"MEME_USDT","b":"0.02731","B":5270,"a":"0.02732","A":3500},"time":1704067205,"time_ms":1704067205317}
2024-01-01T00:00:05.4666083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205309,"u":754048915,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":3500},"time":1704067205,"time_ms":1704067205327}
2024-01-01T00:00:05.4666467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205318,"u":1323989472,"s":"SUI_USDT","b":"0.776","B":8,"a":"0.7761","A":124},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.4666490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205323,"u":4035735228,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.644","A":16},"time":1704067205,"time_ms":1704067205332}
2024-01-01T00:00:05.4666772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205313,"u":1849562804,"s":"ROSE_USDT","b":"0.13757","B":17,"a":"0.13773","A":70},"time":1704067205,"time_ms":1704067205333}
2024-01-01T00:00:05.4666796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205316,"u":754048916,"s":"MEME_USDT","b":"0.02731","B":3500,"a":"0.02732","A":5500},"time":1704067205,"time_ms":1704067205338}
2024-01-01T00:00:05.4666807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205322,"u":736869183,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.863","A":786},"time":1704067205,"time_ms":1704067205340}
2024-01-01T00:00:05.4666812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205353,"u":4035735260,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.643","A":13},"time":1704067205,"time_ms":1704067205363}
2024-01-01T00:00:05.4667095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205358,"u":4035735263,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.643","A":43},"time":1704067205,"time_ms":1704067205373}
2024-01-01T00:00:05.4667858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205365,"u":736869187,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.862","A":786},"time":1704067205,"time_ms":1704067205381}
2024-01-01T00:00:05.4668570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205381,"u":4035735270,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.643","A":26},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.4668633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205394,"u":1849562811,"s":"ROSE_USDT","b":"0.13748","B":6,"a":"0.13773","A":70},"time":1704067205,"time_ms":1704067205402}
2024-01-01T00:00:05.4671473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205438,"u":3542528639,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12935","A":242},"time":1704067205,"time_ms":1704067205454}
2024-01-01T00:00:05.4673685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205386,"u":2499617778,"s":"KAVA_USDT","b":"0.8745","B":1,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.4680991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205429,"u":6915166640,"s":"SAND_USDT","b":"0.5953","B":1472,"a":"0.5955","A":1349},"time":1704067205,"time_ms":1704067205440}
2024-01-01T00:00:05.4688238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205451,"u":3535637341,"s":"USTC_USDT","b":"0.033026","B":115,"a":"0.033038","A":167},"time":1704067205,"time_ms":1704067205461}
2024-01-01T00:00:05.4688271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205450,"u":1270015894,"s":"FLM_USDT","b":"0.0968","B":185,"a":"0.0971","A":128},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.4693533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":3333667622,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":1512},"time":1704067205,"time_ms":1704067205465}
2024-01-01T00:00:05.4697308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":7654130989,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":536},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4697348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205422,"u":510628943,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.264","A":90},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4701475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205393,"u":912141714,"s":"ZRX_USDT","b":"0.3717","B":377,"a":"0.3727","A":804},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.4706041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205434,"u":2447130333,"s":"ARB_USDT","b":"1.5635","B":1427,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205466}
2024-01-01T00:00:05.4708169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":1999452732,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10589","A":6},"time":1704067205,"time_ms":1704067205469}
2024-01-01T00:00:05.4709270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205439,"u":235579305,"s":"PYTH_USDT","b":"0.326","B":435,"a":"0.3262","A":445},"time":1704067205,"time_ms":1704067205460}
2024-01-01T00:00:05.4709283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205452,"u":5962691000,"s":"OP_USDT","b":"3.7135","B":150,"a":"3.716","A":393},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.4709288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205395,"u":204444826,"s":"TOKEN_USDT","b":"0.03325","B":30,"a":"0.03333","A":30},"time":1704067205,"time_ms":1704067205427}
2024-01-01T00:00:05.4709294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205402,"u":4786496265,"s":"FTM_USDT","b":"0.4745","B":2208,"a":"0.4746","A":3395},"time":1704067205,"time_ms":1704067205436}
2024-01-01T00:00:05.4721404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":1067679906,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003503","A":1671},"time":1704067205,"time_ms":1704067205465}
2024-01-01T00:00:05.4722951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205452,"u":66661105,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":413},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.4735878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205447,"u":1425796509,"s":"PERP_USDT","b":"1.1406","B":868,"a":"1.141","A":1763},"time":1704067205,"time_ms":1704067205470}
2024-01-01T00:00:05.4738166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":9682014814,"s":"XRP_USDT","b":"0.6156","B":1291,"a":"0.6157","A":135},"time":1704067205,"time_ms":1704067205462}
2024-01-01T00:00:05.4738766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":1759802341,"s":"OG_USDT","b":"4.693","B":916,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.4740671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205445,"u":5283896227,"s":"MASK_USDT","b":"3.607","B":6,"a":"3.608","A":1645},"time":1704067205,"time_ms":1704067205460}
2024-01-01T00:00:05.4747751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205450,"u":1519433614,"s":"MINA_USDT","b":"1.3556","B":712,"a":"1.3559","A":2899},"time":1704067205,"time_ms":1704067205466}
2024-01-01T00:00:05.4747770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205451,"u":7265569391,"s":"LUNA_USDT","b":"0.8284","B":492,"a":"0.8285","A":3},"time":1704067205,"time_ms":1704067205469}
2024-01-01T00:00:05.4747779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":3535637360,"s":"USTC_USDT","b":"0.033026","B":115,"a":"0.033037","A":103},"time":1704067205,"time_ms":1704067205470}
2024-01-01T00:00:05.4747788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205401,"u":1943624924,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56115","A":19},"time":1704067205,"time_ms":1704067205439}
2024-01-01T00:00:05.4754416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205460,"u":893016054,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.7271","A":13},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.4762325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205408,"u":4786496266,"s":"FTM_USDT","b":"0.4745","B":938,"a":"0.4746","A":3395},"time":1704067205,"time_ms":1704067205446}
2024-01-01T00:00:05.4769131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205458,"u":3163499893,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.11","A":21},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.4776305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205408,"u":787397771,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3964","A":1979},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.4781280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205399,"u":4035735286,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.642","A":44},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.4781640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205409,"u":1849562816,"s":"ROSE_USDT","b":"0.13749","B":17,"a":"0.13773","A":70},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.4781652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205413,"u":4035735298,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.633","A":16},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.4781657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":736869192,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.861","A":393},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.4781662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205423,"u":4035735303,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.632","A":11},"time":1704067205,"time_ms":1704067205432}
2024-01-01T00:00:05.4781676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205412,"u":1323989497,"s":"SUI_USDT","b":"0.776","B":4,"a":"0.7761","A":124},"time":1704067205,"time_ms":1704067205433}
2024-01-01T00:00:05.4781833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205430,"u":736869194,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.861","A":786},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.4781853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":736869196,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.86","A":393},"time":1704067205,"time_ms":1704067205450}
2024-01-01T00:00:05.4793938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205464,"u":1067679908,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003502","A":250},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.4793960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205462,"u":919776710,"s":"ASTR_USDT","b":"0.13636","B":545,"a":"0.13644","A":511},"time":1704067205,"time_ms":1704067205474}
2024-01-01T00:00:05.4794925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205414,"u":2007446219,"s":"LQTY_USDT","b":"1.4787","B":165,"a":"1.4802","A":99},"time":1704067205,"time_ms":1704067205446}
2024-01-01T00:00:05.4801542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205460,"u":2007251779,"s":"INJ_USDT","b":"35.797","B":111,"a":"35.803","A":384},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.4805314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205428,"u":4104247813,"s":"XMR_USDT","b":"164.98","B":113,"a":"165.15","A":360},"time":1704067205,"time_ms":1704067205439}
2024-01-01T00:00:05.4806995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205457,"u":976795585,"s":"KEY_USDT","b":"0.006385","B":506,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.4807023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205455,"u":9682014816,"s":"XRP_USDT","b":"0.6156","B":1291,"a":"0.6157","A":244},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.4816496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":1519433616,"s":"MINA_USDT","b":"1.3556","B":712,"a":"1.3559","A":1424},"time":1704067205,"time_ms":1704067205474}
2024-01-01T00:00:05.4830105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205434,"u":119002470,"s":"ACE_USDT","b":"9.309","B":592,"a":"9.322","A":492},"time":1704067205,"time_ms":1704067205460}
2024-01-01T00:00:05.4830205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205447,"u":54692705,"s":"CTC_USDT","b":"0.6666","B":6,"a":"0.6675","A":5},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.4845607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205469,"u":2758226643,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.15","A":283},"time":1704067205,"time_ms":1704067205480}
2024-01-01T00:00:05.4859877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205468,"u":7265569392,"s":"LUNA_USDT","b":"0.8284","B":492,"a":"0.8286","A":3},"time":1704067205,"time_ms":1704067205479}
2024-01-01T00:00:05.4862828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205429,"u":9699934390,"s":"ETC_USDT","b":"21.943","B":170,"a":"21.944","A":1653},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.4868172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205411,"u":749409574,"s":"RATS_USDT","b":"0.00032456","B":42,"a":"0.00032506","A":2},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.4868748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":4296035672,"s":"BTC_USD","b":"42332.8","B":38,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.4869587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":80601469,"s":"PYR_USDT","b":"8.407","B":3,"a":"8.437","A":3},"time":1704067205,"time_ms":1704067205459}
2024-01-01T00:00:05.4869850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205438,"u":6915166648,"s":"SAND_USDT","b":"0.5953","B":1296,"a":"0.5955","A":1349},"time":1704067205,"time_ms":1704067205451}
2024-01-01T00:00:05.4873406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205465,"u":1519433620,"s":"MINA_USDT","b":"1.3556","B":712,"a":"1.3559","A":1851},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.4890340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205468,"u":919776714,"s":"ASTR_USDT","b":"0.13637","B":1302,"a":"0.13644","A":511},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.4890375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205469,"u":9682014825,"s":"XRP_USDT","b":"0.6156","B":1785,"a":"0.6157","A":1019},"time":1704067205,"time_ms":1704067205483}
2024-01-01T00:00:05.4890681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205447,"u":2403867963,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.32","A":23},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.4893718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205452,"u":1425796511,"s":"PERP_USDT","b":"1.1406","B":868,"a":"1.141","A":1791},"time":1704067205,"time_ms":1704067205487}
2024-01-01T00:00:05.4905445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205422,"u":1943624930,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56115","A":40},"time":1704067205,"time_ms":1704067205461}
2024-01-01T00:00:05.4906747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":5962691011,"s":"OP_USDT","b":"3.7135","B":275,"a":"3.716","A":393},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.4906826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":1171256062,"s":"GAS_USDT","b":"6.844","B":24,"a":"6.847","A":36},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.4913032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":1639783167,"s":"ID_USDT","b":"0.3005","B":804,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205486}
2024-01-01T00:00:05.4914955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205475,"u":3765024438,"s":"ALGO_USDT","b":"0.223","B":503,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205489}
2024-01-01T00:00:05.4917583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205478,"u":2758226646,"s":"BSV_USDT","b":"96.11","B":375,"a":"96.13","A":1},"time":1704067205,"time_ms":1704067205489}
2024-01-01T00:00:05.4919071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205472,"u":66661107,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":466},"time":1704067205,"time_ms":1704067205490}
2024-01-01T00:00:05.4926517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205480,"u":7265569393,"s":"LUNA_USDT","b":"0.8285","B":69,"a":"0.8286","A":3},"time":1704067205,"time_ms":1704067205489}
2024-01-01T00:00:05.4930028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205476,"u":9682014831,"s":"XRP_USDT","b":"0.6156","B":1785,"a":"0.6157","A":1185},"time":1704067205,"time_ms":1704067205491}
2024-01-01T00:00:05.4933880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205453,"u":5283896228,"s":"MASK_USDT","b":"3.607","B":10,"a":"3.608","A":1645},"time":1704067205,"time_ms":1704067205469}
2024-01-01T00:00:05.4934018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":8633313033,"s":"DOT_USDT","b":"8.209","B":79,"a":"8.21","A":103},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.4935563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205480,"u":3535637376,"s":"USTC_USDT","b":"0.033026","B":64,"a":"0.033036","A":49},"time":1704067205,"time_ms":1704067205491}
2024-01-01T00:00:05.4941502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":389249584,"s":"ARKM_USDT","b":"0.5861","B":64,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205481}
2024-01-01T00:00:05.4948880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205472,"u":11454527396,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":18},"time":1704067205,"time_ms":1704067205490}
2024-01-01T00:00:05.4949267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":985073590,"s":"API3_USDT","b":"1.993","B":260,"a":"1.998","A":5},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.4949294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205384,"u":985073592,"s":"API3_USDT","b":"1.993","B":260,"a":"1.998","A":55},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.4950577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205438,"u":7654130991,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":661},"time":1704067205,"time_ms":1704067205453}
2024-01-01T00:00:05.4950978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":2499617781,"s":"KAVA_USDT","b":"0.8745","B":2,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205436}
2024-01-01T00:00:05.4955750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205477,"u":5250172980,"s":"YFI_USDT","b":"8087.5","B":556,"a":"8100.4","A":106},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.4955781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205484,"u":919776734,"s":"ASTR_USDT","b":"0.13637","B":1302,"a":"0.13643","A":886},"time":1704067205,"time_ms":1704067205492}
2024-01-01T00:00:05.4955854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205484,"u":1067679913,"s":"FLOKI_USDT","b":"0.000035","B":24,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.4961168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205410,"u":326390502,"s":"ORBS_USDT","b":"0.03919","B":563,"a":"0.0392","A":1634},"time":1704067205,"time_ms":1704067205449}
2024-01-01T00:00:05.4961189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":1422796921,"s":"FLOW_USDT","b":"0.911","B":7649,"a":"0.913","A":17037},"time":1704067205,"time_ms":1704067205454}
2024-01-01T00:00:05.4961430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205430,"u":4786496272,"s":"FTM_USDT","b":"0.4745","B":160,"a":"0.4746","A":3395},"time":1704067205,"time_ms":1704067205456}
2024-01-01T00:00:05.4961712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205426,"u":1422796923,"s":"FLOW_USDT","b":"0.911","B":7649,"a":"0.913","A":11562},"time":1704067205,"time_ms":1704067205466}
2024-01-01T00:00:05.4961719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205433,"u":326390505,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1634},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.4967157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205375,"u":337137182,"s":"GLMR_USDT","b":"0.447","B":88334,"a":"0.448","A":122389},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.4969010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205475,"u":3687738056,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2532","A":2},"time":1704067205,"time_ms":1704067205492}
2024-01-01T00:00:05.4978864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205481,"u":3822209714,"s":"TRX_USDT","b":"0.10771","B":17,"a":"0.10783","A":27},"time":1704067205,"time_ms":1704067205492}
2024-01-01T00:00:05.4990385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":54692706,"s":"CTC_USDT","b":"0.6666","B":19,"a":"0.6675","A":5},"time":1704067205,"time_ms":1704067205483}
2024-01-01T00:00:05.4990683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205431,"u":2007446228,"s":"LQTY_USDT","b":"1.4788","B":63,"a":"1.4802","A":99},"time":1704067205,"time_ms":1704067205467}
2024-01-01T00:00:05.4990713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205440,"u":2732094181,"s":"BONK_USDT","b":"0.00001333","B":24,"a":"0.00001334","A":56},"time":1704067205,"time_ms":1704067205468}
2024-01-01T00:00:05.4990718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205438,"u":2237353901,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.1348","A":256},"time":1704067205,"time_ms":1704067205469}
2024-01-01T00:00:05.4995002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205427,"u":1876223671,"s":"HIFI_USDT","b":"0.737","B":194,"a":"0.7371","A":8},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5007536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205473,"u":5962691017,"s":"OP_USDT","b":"3.7137","B":85,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205482}
2024-01-01T00:00:05.5007560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":235579309,"s":"PYTH_USDT","b":"0.326","B":435,"a":"0.3262","A":384},"time":1704067205,"time_ms":1704067205485}
2024-01-01T00:00:05.5012504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":11499975434,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":107},"time":1704067205,"time_ms":1704067205486}
2024-01-01T00:00:05.5012530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205451,"u":4234993018,"s":"ORDI_USDT","b":"78.426","B":97,"a":"78.446","A":173},"time":1704067205,"time_ms":1704067205486}
2024-01-01T00:00:05.5012536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205462,"u":2600065033,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6502","A":1},"time":1704067205,"time_ms":1704067205488}
2024-01-01T00:00:05.5012834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205429,"u":2844704846,"s":"ICP_USDT","b":"13.34","B":372972,"a":"13.35","A":172773},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.5012933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205397,"u":5999447563,"s":"NEAR_USDT","b":"3.656","B":411,"a":"3.657","A":347},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.5013125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205410,"u":8101231796,"s":"GALA_USDT","b":"0.03039","B":500,"a":"0.0304","A":13076},"time":1704067205,"time_ms":1704067205436}
2024-01-01T00:00:05.5015259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205488,"u":7265569396,"s":"LUNA_USDT","b":"0.8285","B":149,"a":"0.8286","A":203},"time":1704067205,"time_ms":1704067205499}
2024-01-01T00:00:05.5016073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205487,"u":893016055,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.8215","A":32},"time":1704067205,"time_ms":1704067205500}
2024-01-01T00:00:05.5022709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205448,"u":308283805,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":48},"time":1704067205,"time_ms":1704067205474}
2024-01-01T00:00:05.5022731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205471,"u":2403867969,"s":"AGIX_USDT","b":"0.3199","B":2,"a":"0.32","A":53},"time":1704067205,"time_ms":1704067205482}
2024-01-01T00:00:05.5027810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":3535637386,"s":"USTC_USDT","b":"0.033025","B":141,"a":"0.033036","A":49},"time":1704067205,"time_ms":1704067205500}
2024-01-01T00:00:05.5027900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205413,"u":938694945,"s":"CORE_USDT","b":"0.55","B":476,"a":"0.5516","A":177},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5032020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205420,"u":1437209824,"s":"KNC_USDT","b":"0.7022","B":200,"a":"0.7033","A":83},"time":1704067205,"time_ms":1704067205457}
2024-01-01T00:00:05.5032884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205465,"u":5283896230,"s":"MASK_USDT","b":"3.607","B":10,"a":"3.608","A":2417},"time":1704067205,"time_ms":1704067205479}
2024-01-01T00:00:05.5059036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205471,"u":8633313044,"s":"DOT_USDT","b":"8.209","B":33,"a":"8.21","A":178},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5066128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":1218767212,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0778","A":5866},"time":1704067205,"time_ms":1704067205490}
2024-01-01T00:00:05.5075573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205430,"u":1422796926,"s":"FLOW_USDT","b":"0.911","B":7649,"a":"0.913","A":11563},"time":1704067205,"time_ms":1704067205477}
2024-01-01T00:00:05.5076097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205447,"u":2447130341,"s":"ARB_USDT","b":"1.5635","B":770,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205504}
2024-01-01T00:00:05.5076183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205467,"u":2447130352,"s":"ARB_USDT","b":"1.5636","B":230,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205505}
2024-01-01T00:00:05.5076191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205477,"u":2447130354,"s":"ARB_USDT","b":"1.5636","B":565,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205505}
2024-01-01T00:00:05.5085828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205468,"u":2007251784,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.803","A":384},"time":1704067205,"time_ms":1704067205481}
2024-01-01T00:00:05.5085858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205473,"u":2007251787,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.802","A":384},"time":1704067205,"time_ms":1704067205490}
2024-01-01T00:00:05.5086427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205488,"u":1519433626,"s":"MINA_USDT","b":"1.3556","B":712,"a":"1.3558","A":2215},"time":1704067205,"time_ms":1704067205503}
2024-01-01T00:00:05.5091495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205437,"u":9699934393,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.944","A":1653},"time":1704067205,"time_ms":1704067205450}
2024-01-01T00:00:05.5095499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205445,"u":2007446230,"s":"LQTY_USDT","b":"1.4788","B":63,"a":"1.4802","A":109},"time":1704067205,"time_ms":1704067205478}
2024-01-01T00:00:05.5099174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":4234993069,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.427","A":191},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5099259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205460,"u":604275104,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.8828","A":46},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5109557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205432,"u":1332233793,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7118","A":115},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5109568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":80601474,"s":"PYR_USDT","b":"8.395","B":3,"a":"8.429","A":3},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.5110334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":1999452748,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10593","A":13},"time":1704067205,"time_ms":1704067205510}
2024-01-01T00:00:05.5124099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":20389264135,"s":"DOGE_USDT","b":"0.0896","B":1758,"a":"0.08961","A":5507},"time":1704067205,"time_ms":1704067205510}
2024-01-01T00:00:05.5128424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205500,"u":3535637392,"s":"USTC_USDT","b":"0.033025","B":18,"a":"0.033035","A":49},"time":1704067205,"time_ms":1704067205510}
2024-01-01T00:00:05.5129321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205444,"u":9699934394,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.944","A":1930},"time":1704067205,"time_ms":1704067205460}
2024-01-01T00:00:05.5131408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205430,"u":2907760947,"s":"STORJ_USDT","b":"0.7023","B":3,"a":"0.7027","A":744},"time":1704067205,"time_ms":1704067205457}
2024-01-01T00:00:05.5149350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205450,"u":54189000812,"s":"BTC_USDT","b":"42315.3","B":40,"a":"42315.4","A":31208},"time":1704067205,"time_ms":1704067205470}
2024-01-01T00:00:05.5149415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205458,"u":6915166662,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":1349},"time":1704067205,"time_ms":1704067205471}
2024-01-01T00:00:05.5149833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205479,"u":2403867970,"s":"AGIX_USDT","b":"0.3199","B":1,"a":"0.32","A":53},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.5149928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205463,"u":119002476,"s":"ACE_USDT","b":"9.31","B":236,"a":"9.322","A":492},"time":1704067205,"time_ms":1704067205496}
2024-01-01T00:00:05.5150374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205413,"u":5999447578,"s":"NEAR_USDT","b":"3.656","B":144,"a":"3.657","A":587},"time":1704067205,"time_ms":1704067205463}
2024-01-01T00:00:05.5150447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":5999447595,"s":"NEAR_USDT","b":"3.656","B":384,"a":"3.657","A":587},"time":1704067205,"time_ms":1704067205468}
2024-01-01T00:00:05.5150518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":2844704848,"s":"ICP_USDT","b":"13.34","B":330491,"a":"13.35","A":172773},"time":1704067205,"time_ms":1704067205468}
2024-01-01T00:00:05.5150833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205458,"u":7654130996,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":536},"time":1704067205,"time_ms":1704067205473}
2024-01-01T00:00:05.5150962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":4310811831,"s":"COMP_USDT","b":"57.4","B":1383,"a":"57.5","A":652},"time":1704067205,"time_ms":1704067205476}
2024-01-01T00:00:05.5151625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205497,"u":919776744,"s":"ASTR_USDT","b":"0.13637","B":1302,"a":"0.13642","A":555},"time":1704067205,"time_ms":1704067205513}
2024-01-01T00:00:05.5153078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205432,"u":2910088389,"s":"ONT_USDT","b":"0.3325","B":623,"a":"0.3328","A":313},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5154791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205457,"u":4786496277,"s":"FTM_USDT","b":"0.4744","B":1568,"a":"0.4746","A":3395},"time":1704067205,"time_ms":1704067205488}
2024-01-01T00:00:05.5158080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205491,"u":5962691024,"s":"OP_USDT","b":"3.7138","B":275,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205503}
2024-01-01T00:00:05.5169141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205479,"u":8633313051,"s":"DOT_USDT","b":"8.209","B":22,"a":"8.21","A":179},"time":1704067205,"time_ms":1704067205504}
2024-01-01T00:00:05.5178738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205469,"u":4234993083,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.427","A":142},"time":1704067205,"time_ms":1704067205505}
2024-01-01T00:00:05.5184259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205477,"u":2249387492,"s":"WLD_USDT","b":"3.635","B":14,"a":"3.636","A":263},"time":1704067205,"time_ms":1704067205503}
2024-01-01T00:00:05.5190524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205401,"u":1027941400,"s":"VRA_USDT","b":"0.006972","B":417,"a":"0.006983","A":3550},"time":1704067205,"time_ms":1704067205435}
2024-01-01T00:00:05.5190823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205416,"u":1027941403,"s":"VRA_USDT","b":"0.006972","B":417,"a":"0.006982","A":809},"time":1704067205,"time_ms":1704067205453}
2024-01-01T00:00:05.5191133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205435,"u":1027941406,"s":"VRA_USDT","b":"0.006972","B":3,"a":"0.006982","A":809},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5204939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":1639783174,"s":"ID_USDT","b":"0.3005","B":802,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205519}
2024-01-01T00:00:05.5205132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":3822209724,"s":"TRX_USDT","b":"0.1077","B":59,"a":"0.10783","A":27},"time":1704067205,"time_ms":1704067205515}
2024-01-01T00:00:05.5205838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":4296035673,"s":"BTC_USD","b":"42332.8","B":76,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205483}
2024-01-01T00:00:05.5206084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":1876223673,"s":"HIFI_USDT","b":"0.737","B":194,"a":"0.7372","A":2},"time":1704067205,"time_ms":1704067205474}
2024-01-01T00:00:05.5214966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":8389123519,"s":"LTC_USDT","b":"72.86","B":574,"a":"72.88","A":187},"time":1704067205,"time_ms":1704067205382}
2024-01-01T00:00:05.5215394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205366,"u":8389123536,"s":"LTC_USDT","b":"72.86","B":404,"a":"72.88","A":466},"time":1704067205,"time_ms":1704067205416}
2024-01-01T00:00:05.5215563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205377,"u":8389123551,"s":"LTC_USDT","b":"72.86","B":232,"a":"72.87","A":210},"time":1704067205,"time_ms":1704067205417}
2024-01-01T00:00:05.5215582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205387,"u":8389123562,"s":"LTC_USDT","b":"72.86","B":134,"a":"72.87","A":493},"time":1704067205,"time_ms":1704067205417}
2024-01-01T00:00:05.5215721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205349,"u":4660945466,"s":"AXS_USDT","b":"8.855","B":110,"a":"8.859","A":643},"time":1704067205,"time_ms":1704067205423}
2024-01-01T00:00:05.5215726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205357,"u":4660945478,"s":"AXS_USDT","b":"8.854","B":463,"a":"8.859","A":1068},"time":1704067205,"time_ms":1704067205423}
2024-01-01T00:00:05.5215731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205370,"u":4660945486,"s":"AXS_USDT","b":"8.854","B":110,"a":"8.858","A":218},"time":1704067205,"time_ms":1704067205423}
2024-01-01T00:00:05.5215778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205379,"u":4660945492,"s":"AXS_USDT","b":"8.853","B":300,"a":"8.858","A":218},"time":1704067205,"time_ms":1704067205424}
2024-01-01T00:00:05.5215849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205399,"u":8389123571,"s":"LTC_USDT","b":"72.86","B":41,"a":"72.87","A":641},"time":1704067205,"time_ms":1704067205425}
2024-01-01T00:00:05.5221392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":253552067,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11071","A":31},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5221574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205504,"u":1359659345,"s":"ENJ_USDT","b":"0.3795","B":650,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5227066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205445,"u":8101231802,"s":"GALA_USDT","b":"0.03039","B":3850,"a":"0.0304","A":9953},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.5227072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205448,"u":728759210,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.985","A":1476},"time":1704067205,"time_ms":1704067205477}
2024-01-01T00:00:05.5228896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205437,"u":4035735312,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.631","A":26},"time":1704067205,"time_ms":1704067205452}
2024-01-01T00:00:05.5228975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":4035735322,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.622","A":16},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.5231259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205510,"u":3535637421,"s":"USTC_USDT","b":"0.033019","B":9,"a":"0.033035","A":103},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5234279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205480,"u":4234993096,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.425","A":18},"time":1704067205,"time_ms":1704067205515}
2024-01-01T00:00:05.5234284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205483,"u":604275106,"s":"JTO_USDT","b":"1.8821","B":214,"a":"1.883","A":129},"time":1704067205,"time_ms":1704067205515}
2024-01-01T00:00:05.5248030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205441,"u":1886038962,"s":"BLUR_USDT","b":"0.4632","B":3498,"a":"0.4633","A":850},"time":1704067205,"time_ms":1704067205458}
2024-01-01T00:00:05.5248357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205440,"u":762478365,"s":"SSV_USDT","b":"26.505","B":23,"a":"26.54","A":40},"time":1704067205,"time_ms":1704067205461}
2024-01-01T00:00:05.5248382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205451,"u":2296936308,"s":"ARPA_USDT","b":"0.05377","B":79,"a":"0.05384","A":1},"time":1704067205,"time_ms":1704067205466}
2024-01-01T00:00:05.5248388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205445,"u":762478366,"s":"SSV_USDT","b":"26.505","B":23,"a":"26.535","A":8},"time":1704067205,"time_ms":1704067205469}
2024-01-01T00:00:05.5249080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205450,"u":1422796928,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":11563},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.5259854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":2447130360,"s":"ARB_USDT","b":"1.5636","B":335,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5263613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205507,"u":1639783175,"s":"ID_USDT","b":"0.3005","B":800,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205524}
2024-01-01T00:00:05.5266481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205401,"u":4660945512,"s":"AXS_USDT","b":"8.853","B":300,"a":"8.857","A":109},"time":1704067205,"time_ms":1704067205439}
2024-01-01T00:00:05.5267224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":8389123589,"s":"LTC_USDT","b":"72.86","B":81,"a":"72.87","A":641},"time":1704067205,"time_ms":1704067205444}
2024-01-01T00:00:05.5267232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":4660945526,"s":"AXS_USDT","b":"8.853","B":300,"a":"8.856","A":643},"time":1704067205,"time_ms":1704067205447}
2024-01-01T00:00:05.5267236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205428,"u":4660945532,"s":"AXS_USDT","b":"8.853","B":79,"a":"8.856","A":643},"time":1704067205,"time_ms":1704067205457}
2024-01-01T00:00:05.5267241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205451,"u":8389123621,"s":"LTC_USDT","b":"72.86","B":122,"a":"72.87","A":641},"time":1704067205,"time_ms":1704067205478}
2024-01-01T00:00:05.5267252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":8389123627,"s":"LTC_USDT","b":"72.86","B":81,"a":"72.87","A":641},"time":1704067205,"time_ms":1704067205488}
2024-01-01T00:00:05.5269618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205453,"u":1876223675,"s":"HIFI_USDT","b":"0.7368","B":1,"a":"0.7372","A":2},"time":1704067205,"time_ms":1704067205491}
2024-01-01T00:00:05.5270153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205478,"u":119002479,"s":"ACE_USDT","b":"9.31","B":492,"a":"9.321","A":236},"time":1704067205,"time_ms":1704067205504}
2024-01-01T00:00:05.5274244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205488,"u":119002486,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.321","A":236},"time":1704067205,"time_ms":1704067205513}
2024-01-01T00:00:05.5293289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205469,"u":4786496283,"s":"FTM_USDT","b":"0.4744","B":1568,"a":"0.4745","A":2061},"time":1704067205,"time_ms":1704067205498}
2024-01-01T00:00:05.5299613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205463,"u":5999447605,"s":"NEAR_USDT","b":"3.656","B":384,"a":"3.657","A":347},"time":1704067205,"time_ms":1704067205497}
2024-01-01T00:00:05.5303128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205369,"u":5248878250,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":851},"time":1704067205,"time_ms":1704067205403}
2024-01-01T00:00:05.5303231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205388,"u":432696687,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.121","A":22},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.5303236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205382,"u":5248878254,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":1501},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.5303241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205385,"u":934194991,"s":"TIA_USDT","b":"11.89","B":61,"a":"11.891","A":43},"time":1704067205,"time_ms":1704067205422}
2024-01-01T00:00:05.5303330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205389,"u":934194992,"s":"TIA_USDT","b":"11.89","B":61,"a":"11.891","A":89},"time":1704067205,"time_ms":1704067205431}
2024-01-01T00:00:05.5303398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205398,"u":2369143,"s":"FORTH_USDT","b":"3.576","B":1,"a":"3.591","A":8},"time":1704067205,"time_ms":1704067205435}
2024-01-01T00:00:05.5303464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205411,"u":934194994,"s":"TIA_USDT","b":"11.89","B":46,"a":"11.891","A":89},"time":1704067205,"time_ms":1704067205441}
2024-01-01T00:00:05.5303538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205408,"u":5248878264,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":1922},"time":1704067205,"time_ms":1704067205450}
2024-01-01T00:00:05.5304223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205423,"u":5248878266,"s":"APT_USDT","b":"9.402","B":7,"a":"9.403","A":1501},"time":1704067205,"time_ms":1704067205462}
2024-01-01T00:00:05.5304289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205436,"u":5248878267,"s":"APT_USDT","b":"9.402","B":6,"a":"9.403","A":1501},"time":1704067205,"time_ms":1704067205474}
2024-01-01T00:00:05.5305111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205503,"u":5283896234,"s":"MASK_USDT","b":"3.607","B":10,"a":"3.608","A":1645},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5306166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":4234993105,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.424","A":55},"time":1704067205,"time_ms":1704067205526}
2024-01-01T00:00:05.5306816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205475,"u":4035735331,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.621","A":13},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.5315100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205512,"u":346661514,"s":"PENDLE_USDT","b":"1.1912","B":17,"a":"1.192","A":554},"time":1704067205,"time_ms":1704067205529}
2024-01-01T00:00:05.5316806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205513,"u":2296060988,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02858","A":1297},"time":1704067205,"time_ms":1704067205529}
2024-01-01T00:00:05.5322904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205434,"u":623211572,"s":"RACA_USDT","b":"0.0001665","B":473,"a":"0.0001666","A":675115},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.5322914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":2907760953,"s":"STORJ_USDT","b":"0.7023","B":3,"a":"0.7026","A":532},"time":1704067205,"time_ms":1704067205482}
2024-01-01T00:00:05.5326743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205514,"u":3535637424,"s":"USTC_USDT","b":"0.033019","B":9,"a":"0.033034","A":49},"time":1704067205,"time_ms":1704067205530}
2024-01-01T00:00:05.5333016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205500,"u":6157781306,"s":"CFX_USDT","b":"0.195","B":3404,"a":"0.1951","A":1094},"time":1704067205,"time_ms":1704067205531}
2024-01-01T00:00:05.5343652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205516,"u":919776766,"s":"ASTR_USDT","b":"0.13636","B":203,"a":"0.13641","A":101},"time":1704067205,"time_ms":1704067205532}
2024-01-01T00:00:05.5352604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205520,"u":587699562,"s":"RAD_USDT","b":"1.938","B":708,"a":"1.944","A":2050},"time":1704067205,"time_ms":1704067205532}
2024-01-01T00:00:05.5353332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205513,"u":3822209729,"s":"TRX_USDT","b":"0.1077","B":59,"a":"0.10784","A":57},"time":1704067205,"time_ms":1704067205532}
2024-01-01T00:00:05.5356050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205446,"u":2273891018,"s":"UNFI_USDT","b":"7.322","B":11,"a":"7.33","A":1212},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.5363361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205477,"u":5999447609,"s":"NEAR_USDT","b":"3.656","B":240,"a":"3.657","A":347},"time":1704067205,"time_ms":1704067205506}
2024-01-01T00:00:05.5368674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205464,"u":80601476,"s":"PYR_USDT","b":"8.401","B":3,"a":"8.429","A":3},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5369032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":389249589,"s":"ARKM_USDT","b":"0.5861","B":74,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5373898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205477,"u":1876223677,"s":"HIFI_USDT","b":"0.7371","B":189,"a":"0.7372","A":2},"time":1704067205,"time_ms":1704067205506}
2024-01-01T00:00:05.5379132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205486,"u":4035735335,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.621","A":39},"time":1704067205,"time_ms":1704067205503}
2024-01-01T00:00:05.5393335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205455,"u":1793284397,"s":"C98_USDT","b":"0.2636","B":5,"a":"0.2639","A":7429},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.5396773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205510,"u":5962691037,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5410131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205473,"u":2007446240,"s":"LQTY_USDT","b":"1.4788","B":228,"a":"1.4802","A":109},"time":1704067205,"time_ms":1704067205508}
2024-01-01T00:00:05.5411002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205458,"u":2907760954,"s":"STORJ_USDT","b":"0.7023","B":3,"a":"0.7026","A":670},"time":1704067205,"time_ms":1704067205490}
2024-01-01T00:00:05.5415787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205520,"u":346661515,"s":"PENDLE_USDT","b":"1.1912","B":6,"a":"1.192","A":554},"time":1704067205,"time_ms":1704067205539}
2024-01-01T00:00:05.5415810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205527,"u":1359659348,"s":"ENJ_USDT","b":"0.3793","B":650,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205539}
2024-01-01T00:00:05.5419844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205524,"u":3765024441,"s":"ALGO_USDT","b":"0.223","B":317,"a":"0.2232","A":27},"time":1704067205,"time_ms":1704067205539}
2024-01-01T00:00:05.5419874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205517,"u":6254692258,"s":"APE_USDT","b":"1.622","B":2549,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205539}
2024-01-01T00:00:05.5435391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205533,"u":3535637449,"s":"USTC_USDT","b":"0.033013","B":80,"a":"0.033034","A":49},"time":1704067205,"time_ms":1704067205540}
2024-01-01T00:00:05.5461102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205461,"u":8101231803,"s":"GALA_USDT","b":"0.03039","B":3850,"a":"0.0304","A":11778},"time":1704067205,"time_ms":1704067205494}
2024-01-01T00:00:05.5461468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205532,"u":1270015897,"s":"FLM_USDT","b":"0.0968","B":183,"a":"0.0971","A":128},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5469806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205447,"u":2732094185,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.00001334","A":56},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5469829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205454,"u":2732094189,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133399","A":8},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5472473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":2249387501,"s":"WLD_USDT","b":"3.633","B":562,"a":"3.636","A":263},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5472646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205480,"u":533783800,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6737","A":342},"time":1704067205,"time_ms":1704067205528}
2024-01-01T00:00:05.5473579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205448,"u":4660945540,"s":"AXS_USDT","b":"8.852","B":793,"a":"8.856","A":643},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5473665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205457,"u":4660945549,"s":"AXS_USDT","b":"8.853","B":425,"a":"8.856","A":643},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5473974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":8389123648,"s":"LTC_USDT","b":"72.86","B":81,"a":"72.87","A":986},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5474496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":54189000844,"s":"BTC_USDT","b":"42315.3","B":40,"a":"42315.4","A":33170},"time":1704067205,"time_ms":1704067205519}
2024-01-01T00:00:05.5475489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205453,"u":7561941850,"s":"FIL_USDT","b":"6.931","B":20,"a":"6.933","A":29000},"time":1704067205,"time_ms":1704067205528}
2024-01-01T00:00:05.5475621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205471,"u":7561941858,"s":"FIL_USDT","b":"6.93","B":27,"a":"6.932","A":12000},"time":1704067205,"time_ms":1704067205528}
2024-01-01T00:00:05.5475628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205492,"u":7561941866,"s":"FIL_USDT","b":"6.93","B":27,"a":"6.932","A":29000},"time":1704067205,"time_ms":1704067205528}
2024-01-01T00:00:05.5486307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205513,"u":5962691039,"s":"OP_USDT","b":"3.7139","B":210,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205532}
2024-01-01T00:00:05.5502302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205525,"u":587699563,"s":"RAD_USDT","b":"1.936","B":1,"a":"1.944","A":2050},"time":1704067205,"time_ms":1704067205544}
2024-01-01T00:00:05.5502948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205524,"u":2007251795,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.801","A":384},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5509162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205526,"u":3687738058,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2532","A":4},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5509203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":1519433636,"s":"MINA_USDT","b":"1.3556","B":1124,"a":"1.3559","A":1424},"time":1704067205,"time_ms":1704067205544}
2024-01-01T00:00:05.5518564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205513,"u":4035735354,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.611","A":16},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5518679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205412,"u":2311166836,"s":"MKR_USDT","b":"1700.9","B":3,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5518759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205475,"u":2907760960,"s":"STORJ_USDT","b":"0.7023","B":4,"a":"0.7025","A":342},"time":1704067205,"time_ms":1704067205499}
2024-01-01T00:00:05.5531711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":2732094214,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133399","A":37},"time":1704067205,"time_ms":1704067205521}
2024-01-01T00:00:05.5531740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205488,"u":2237353907,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.1347","A":66},"time":1704067205,"time_ms":1704067205521}
2024-01-01T00:00:05.5537756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205534,"u":3765024442,"s":"ALGO_USDT","b":"0.223","B":317,"a":"0.2232","A":1},"time":1704067205,"time_ms":1704067205551}
2024-01-01T00:00:05.5540883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205527,"u":919776825,"s":"ASTR_USDT","b":"0.13631","B":120,"a":"0.13641","A":1782},"time":1704067205,"time_ms":1704067205544}
2024-01-01T00:00:05.5545529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205507,"u":54189000850,"s":"BTC_USDT","b":"42315.3","B":40,"a":"42315.4","A":36627},"time":1704067205,"time_ms":1704067205524}
2024-01-01T00:00:05.5552625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205527,"u":119002494,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.32","A":492},"time":1704067205,"time_ms":1704067205546}
2024-01-01T00:00:05.5563174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":5248878268,"s":"APT_USDT","b":"9.402","B":6,"a":"9.403","A":1847},"time":1704067205,"time_ms":1704067205549}
2024-01-01T00:00:05.5563541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205531,"u":5962691054,"s":"OP_USDT","b":"3.714","B":275,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5573349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205487,"u":80601481,"s":"PYR_USDT","b":"8.405","B":3,"a":"8.422","A":3},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5574791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205464,"u":762478374,"s":"SSV_USDT","b":"26.51","B":24,"a":"26.535","A":8},"time":1704067205,"time_ms":1704067205479}
2024-01-01T00:00:05.5574837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205478,"u":4108570224,"s":"CRV_USDT","b":"0.606","B":55297,"a":"0.607","A":165312},"time":1704067205,"time_ms":1704067205489}
2024-01-01T00:00:05.5583554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205503,"u":1991764718,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.331","A":2800},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.5586202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205511,"u":2205217520,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08616","A":163},"time":1704067205,"time_ms":1704067205545}
2024-01-01T00:00:05.5589710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205536,"u":587699565,"s":"RAD_USDT","b":"1.938","B":2050,"a":"1.944","A":2050},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5595800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205490,"u":2007446244,"s":"LQTY_USDT","b":"1.4789","B":57,"a":"1.4802","A":109},"time":1704067205,"time_ms":1704067205527}
2024-01-01T00:00:05.5595832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":2732094216,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133399","A":71},"time":1704067205,"time_ms":1704067205527}
2024-01-01T00:00:05.5595846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205511,"u":4234993153,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.423","A":18},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.5597225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":11454527398,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.000010361","A":23386},"time":1704067205,"time_ms":1704067205555}
2024-01-01T00:00:05.5606637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205523,"u":1323989507,"s":"SUI_USDT","b":"0.7759","B":60,"a":"0.7761","A":124},"time":1704067205,"time_ms":1704067205532}
2024-01-01T00:00:05.5613611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":1999452763,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10593","A":6},"time":1704067205,"time_ms":1704067205560}
2024-01-01T00:00:05.5613640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205501,"u":5248878276,"s":"APT_USDT","b":"9.4","B":6,"a":"9.403","A":1847},"time":1704067205,"time_ms":1704067205549}
2024-01-01T00:00:05.5616866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205523,"u":1218767215,"s":"LOOKS_USDT","b":"0.0777","B":3533,"a":"0.0778","A":5898},"time":1704067205,"time_ms":1704067205546}
2024-01-01T00:00:05.5617026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205485,"u":1793284399,"s":"C98_USDT","b":"0.2635","B":5,"a":"0.2639","A":7429},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5617158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":2499617788,"s":"KAVA_USDT","b":"0.8745","B":1,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5627642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205531,"u":1813843843,"s":"LPT_USDT","b":"7.956","B":37,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205549}
2024-01-01T00:00:05.5643462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205536,"u":8633313065,"s":"DOT_USDT","b":"8.209","B":22,"a":"8.21","A":104},"time":1704067205,"time_ms":1704067205559}
2024-01-01T00:00:05.5654101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205506,"u":2732094222,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133398","A":51},"time":1704067205,"time_ms":1704067205535}
2024-01-01T00:00:05.5677134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":348084548,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.16","A":170},"time":1704067205,"time_ms":1704067205552}
2024-01-01T00:00:05.5677167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205540,"u":1171256064,"s":"GAS_USDT","b":"6.844","B":24,"a":"6.846","A":1},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5684160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":3535637461,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033033","A":103},"time":1704067205,"time_ms":1704067205561}
2024-01-01T00:00:05.5684312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205547,"u":651628853,"s":"FRONT_USDT","b":"0.4137","B":437,"a":"0.4142","A":238},"time":1704067205,"time_ms":1704067205561}
2024-01-01T00:00:05.5684318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":1270015900,"s":"FLM_USDT","b":"0.0968","B":183,"a":"0.0971","A":100},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.5699172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205541,"u":2758226663,"s":"BSV_USDT","b":"96.11","B":413,"a":"96.13","A":1},"time":1704067205,"time_ms":1704067205550}
2024-01-01T00:00:05.5699742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205535,"u":9682014840,"s":"XRP_USDT","b":"0.6156","B":1785,"a":"0.6157","A":1590},"time":1704067205,"time_ms":1704067205556}
2024-01-01T00:00:05.5699927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205546,"u":2758226665,"s":"BSV_USDT","b":"96.11","B":624,"a":"96.13","A":1},"time":1704067205,"time_ms":1704067205560}
2024-01-01T00:00:05.5701444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205470,"u":1027941410,"s":"VRA_USDT","b":"0.006972","B":3,"a":"0.006982","A":1329},"time":1704067205,"time_ms":1704067205505}
2024-01-01T00:00:05.5704410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":1793284400,"s":"C98_USDT","b":"0.2635","B":16,"a":"0.2639","A":7429},"time":1704067205,"time_ms":1704067205531}
2024-01-01T00:00:05.5704519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205506,"u":2499617790,"s":"KAVA_USDT","b":"0.8744","B":2,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205531}
2024-01-01T00:00:05.5730682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205419,"u":938694950,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5516","A":177},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5730727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205423,"u":938694951,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5516","A":386},"time":1704067205,"time_ms":1704067205464}
2024-01-01T00:00:05.5731252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":1196840348,"s":"AGLD_USDT","b":"1.225","B":139,"a":"1.2276","A":39},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5731297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205358,"u":16322649937,"s":"SOL_USDT","b":"101.775","B":3,"a":"101.781","A":8},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5731355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205367,"u":16322649947,"s":"SOL_USDT","b":"101.776","B":5,"a":"101.779","A":8},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5731434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205379,"u":16322649959,"s":"SOL_USDT","b":"101.776","B":5,"a":"101.778","A":8},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5731484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205391,"u":16322649974,"s":"SOL_USDT","b":"101.776","B":5,"a":"101.777","A":8},"time":1704067205,"time_ms":1704067205495}
2024-01-01T00:00:05.5731521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205401,"u":16322649986,"s":"SOL_USDT","b":"101.775","B":3,"a":"101.777","A":23},"time":1704067205,"time_ms":1704067205496}
2024-01-01T00:00:05.5731582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205417,"u":16322649998,"s":"SOL_USDT","b":"101.773","B":3,"a":"101.776","A":20},"time":1704067205,"time_ms":1704067205496}
2024-01-01T00:00:05.5731649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205426,"u":16322650005,"s":"SOL_USDT","b":"101.773","B":3,"a":"101.774","A":6},"time":1704067205,"time_ms":1704067205496}
2024-01-01T00:00:05.5731775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205409,"u":5462536116,"s":"AAVE_USDT","b":"108.81","B":474,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205497}
2024-01-01T00:00:05.5732656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205444,"u":938694953,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5515","A":209},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5732734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205457,"u":938694954,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5515","A":259},"time":1704067205,"time_ms":1704067205521}
2024-01-01T00:00:05.5732748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205473,"u":938694956,"s":"CORE_USDT","b":"0.55","B":294,"a":"0.5515","A":288},"time":1704067205,"time_ms":1704067205521}
2024-01-01T00:00:05.5732843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205482,"u":938694958,"s":"CORE_USDT","b":"0.55","B":2,"a":"0.5515","A":288},"time":1704067205,"time_ms":1704067205521}
2024-01-01T00:00:05.5732869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205495,"u":5462536120,"s":"AAVE_USDT","b":"108.81","B":398,"a":"108.85","A":88},"time":1704067205,"time_ms":1704067205522}
2024-01-01T00:00:05.5733114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205501,"u":938694960,"s":"CORE_USDT","b":"0.55","B":2,"a":"0.5515","A":324},"time":1704067205,"time_ms":1704067205536}
2024-01-01T00:00:05.5736289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205380,"u":3572945371,"s":"1INCH_USDT","b":"0.4335","B":1465,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205393}
2024-01-01T00:00:05.5736453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205383,"u":6674172466,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":3017},"time":1704067205,"time_ms":1704067205394}
2024-01-01T00:00:05.5736471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205400,"u":6674172475,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":4714},"time":1704067205,"time_ms":1704067205413}
2024-01-01T00:00:05.5736602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205426,"u":3572945374,"s":"1INCH_USDT","b":"0.4337","B":187,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205443}
2024-01-01T00:00:05.5749992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205448,"u":6674172482,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":4974},"time":1704067205,"time_ms":1704067205465}
2024-01-01T00:00:05.5750089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205452,"u":3572945383,"s":"1INCH_USDT","b":"0.4337","B":887,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205465}
2024-01-01T00:00:05.5751134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":6674172483,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":1957},"time":1704067205,"time_ms":1704067205475}
2024-01-01T00:00:05.5757711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205543,"u":2296060990,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02858","A":1324},"time":1704067205,"time_ms":1704067205561}
2024-01-01T00:00:05.5757744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205551,"u":2007251801,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.8","A":384},"time":1704067205,"time_ms":1704067205567}
2024-01-01T00:00:05.5762254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205538,"u":919776845,"s":"ASTR_USDT","b":"0.13631","B":120,"a":"0.13635","A":606},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5762283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205533,"u":5250172986,"s":"YFI_USDT","b":"8087.5","B":556,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205555}
2024-01-01T00:00:05.5762669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":1067679929,"s":"FLOKI_USDT","b":"0.000035","B":12,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.5763363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":919776866,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13634","A":200},"time":1704067205,"time_ms":1704067205573}
2024-01-01T00:00:05.5770419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205549,"u":1359659352,"s":"ENJ_USDT","b":"0.3793","B":1300,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205559}
2024-01-01T00:00:05.5770588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":346661518,"s":"PENDLE_USDT","b":"1.1911","B":55,"a":"1.192","A":554},"time":1704067205,"time_ms":1704067205571}
2024-01-01T00:00:05.5770631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205560,"u":1359659356,"s":"ENJ_USDT","b":"0.3793","B":650,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205572}
2024-01-01T00:00:05.5773490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205541,"u":4035735369,"s":"TRB_USDT","b":"200.6","B":331,"a":"201.61","A":26},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5783521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205479,"u":1886038971,"s":"BLUR_USDT","b":"0.4632","B":2141,"a":"0.4633","A":850},"time":1704067205,"time_ms":1704067205492}
2024-01-01T00:00:05.5783699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205482,"u":762478378,"s":"SSV_USDT","b":"26.51","B":24,"a":"26.535","A":48},"time":1704067205,"time_ms":1704067205499}
2024-01-01T00:00:05.5783707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205481,"u":4108570225,"s":"CRV_USDT","b":"0.606","B":55297,"a":"0.607","A":231132},"time":1704067205,"time_ms":1704067205499}
2024-01-01T00:00:05.5783712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205490,"u":2296936313,"s":"ARPA_USDT","b":"0.05377","B":79,"a":"0.05383","A":1},"time":1704067205,"time_ms":1704067205503}
2024-01-01T00:00:05.5783718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205494,"u":762478380,"s":"SSV_USDT","b":"26.51","B":24,"a":"26.535","A":49},"time":1704067205,"time_ms":1704067205509}
2024-01-01T00:00:05.5784148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205501,"u":4108570228,"s":"CRV_USDT","b":"0.606","B":55297,"a":"0.607","A":257424},"time":1704067205,"time_ms":1704067205520}
2024-01-01T00:00:05.5791561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205549,"u":893016057,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.727","A":13},"time":1704067205,"time_ms":1704067205565}
2024-01-01T00:00:05.5811661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205560,"u":651628856,"s":"FRONT_USDT","b":"0.4137","B":438,"a":"0.4142","A":240},"time":1704067205,"time_ms":1704067205572}
2024-01-01T00:00:05.5814018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":1519433643,"s":"MINA_USDT","b":"1.3556","B":1124,"a":"1.3559","A":2899},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.5814192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205535,"u":6915166680,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":1035},"time":1704067205,"time_ms":1704067205550}
2024-01-01T00:00:05.5819922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205524,"u":2249387514,"s":"WLD_USDT","b":"3.633","B":562,"a":"3.635","A":116},"time":1704067205,"time_ms":1704067205552}
2024-01-01T00:00:05.5828102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205551,"u":11454527400,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":96},"time":1704067205,"time_ms":1704067205568}
2024-01-01T00:00:05.5838133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205547,"u":3822209743,"s":"TRX_USDT","b":"0.1077","B":59,"a":"0.10784","A":17},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.5838479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":6157781307,"s":"CFX_USDT","b":"0.195","B":3404,"a":"0.1951","A":851},"time":1704067205,"time_ms":1704067205570}
2024-01-01T00:00:05.5838566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205557,"u":3822209747,"s":"TRX_USDT","b":"0.10769","B":97,"a":"0.10783","A":40},"time":1704067205,"time_ms":1704067205577}
2024-01-01T00:00:05.5838753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205557,"u":1270015901,"s":"FLM_USDT","b":"0.0968","B":181,"a":"0.0971","A":100},"time":1704067205,"time_ms":1704067205574}
2024-01-01T00:00:05.5839901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205557,"u":1324523691,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.5861559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205503,"u":2237353911,"s":"IMX_USDT","b":"2.1331","B":172,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5861738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205449,"u":1943624934,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56114","A":80},"time":1704067205,"time_ms":1704067205544}
2024-01-01T00:00:05.5861746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205499,"u":1943624939,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56113","A":19},"time":1704067205,"time_ms":1704067205546}
2024-01-01T00:00:05.5865332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205448,"u":586136026,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":1},"time":1704067205,"time_ms":1704067205574}
2024-01-01T00:00:05.5865844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205491,"u":11499975437,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":66},"time":1704067205,"time_ms":1704067205574}
2024-01-01T00:00:05.5865850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205540,"u":4234993172,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.42","A":6},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.5869223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":1639783176,"s":"ID_USDT","b":"0.3004","B":1288,"a":"0.3007","A":800},"time":1704067205,"time_ms":1704067205577}
2024-01-01T00:00:05.5876813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205556,"u":1900863201,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.806","A":234},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.5877925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205527,"u":5248878281,"s":"APT_USDT","b":"9.4","B":6,"a":"9.402","A":575},"time":1704067205,"time_ms":1704067205566}
2024-01-01T00:00:05.5877984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205540,"u":5248878283,"s":"APT_USDT","b":"9.4","B":6,"a":"9.402","A":1426},"time":1704067205,"time_ms":1704067205569}
2024-01-01T00:00:05.5880183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205551,"u":4035735380,"s":"TRB_USDT","b":"200.6","B":156,"a":"201.61","A":26},"time":1704067205,"time_ms":1704067205565}
2024-01-01T00:00:05.5899156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205467,"u":16322650017,"s":"SOL_USDT","b":"101.763","B":3,"a":"101.774","A":6},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5899184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205478,"u":16322650026,"s":"SOL_USDT","b":"101.763","B":3,"a":"101.773","A":12},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5899237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205489,"u":16322650037,"s":"SOL_USDT","b":"101.764","B":6,"a":"101.773","A":12},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5899276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205506,"u":16322650044,"s":"SOL_USDT","b":"101.767","B":8,"a":"101.773","A":12},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5901457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205566,"u":1359659357,"s":"ENJ_USDT","b":"0.3794","B":650,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205579}
2024-01-01T00:00:05.5901469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205510,"u":2833220290,"s":"LINA_USDT","b":"0.01071","B":1000,"a":"0.01073","A":817},"time":1704067205,"time_ms":1704067205550}
2024-01-01T00:00:05.5901531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205530,"u":2732094237,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133397","A":57},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5901664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205525,"u":2237353916,"s":"IMX_USDT","b":"2.1328","B":75,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205553}
2024-01-01T00:00:05.5901695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205517,"u":1943624943,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56113","A":40},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.5911188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":7561941873,"s":"FIL_USDT","b":"6.93","B":7,"a":"6.932","A":29000},"time":1704067205,"time_ms":1704067205576}
2024-01-01T00:00:05.5919107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205566,"u":2007251804,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.799","A":384},"time":1704067205,"time_ms":1704067205580}
2024-01-01T00:00:05.5919782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":9682014847,"s":"XRP_USDT","b":"0.6156","B":1785,"a":"0.6157","A":1701},"time":1704067205,"time_ms":1704067205572}
2024-01-01T00:00:05.5919809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205565,"u":9682014849,"s":"XRP_USDT","b":"0.6156","B":1285,"a":"0.6157","A":1701},"time":1704067205,"time_ms":1704067205580}
2024-01-01T00:00:05.5923916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205562,"u":1759802342,"s":"OG_USDT","b":"4.693","B":909,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205589}
2024-01-01T00:00:05.5930490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205516,"u":749409605,"s":"RATS_USDT","b":"0.00032456","B":42,"a":"0.0003248","A":156},"time":1704067205,"time_ms":1704067205534}
2024-01-01T00:00:05.5930789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205525,"u":2907760967,"s":"STORJ_USDT","b":"0.7023","B":4,"a":"0.7025","A":184},"time":1704067205,"time_ms":1704067205540}
2024-01-01T00:00:05.5930795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205446,"u":8063393132,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2539","A":261},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.5930800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205468,"u":8063393136,"s":"SUSHI_USDT","b":"1.2536","B":228,"a":"1.2539","A":341},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5930809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205479,"u":8063393139,"s":"SUSHI_USDT","b":"1.2534","B":670,"a":"1.2539","A":341},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5930999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205490,"u":8063393142,"s":"SUSHI_USDT","b":"1.2534","B":670,"a":"1.2538","A":260},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5936338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205539,"u":54189000882,"s":"BTC_USDT","b":"42311","B":31,"a":"42312.5","A":181},"time":1704067205,"time_ms":1704067205552}
2024-01-01T00:00:05.5938363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205571,"u":1324523693,"s":"CEL_USDT","b":"0.2262","B":44,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205586}
2024-01-01T00:00:05.5939860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205528,"u":2499617792,"s":"KAVA_USDT","b":"0.8744","B":1,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205545}
2024-01-01T00:00:05.5949189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205483,"u":1027941412,"s":"VRA_USDT","b":"0.006969","B":414,"a":"0.006982","A":1329},"time":1704067205,"time_ms":1704067205524}
2024-01-01T00:00:05.5949255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205502,"u":1437209827,"s":"KNC_USDT","b":"0.7022","B":200,"a":"0.7034","A":426},"time":1704067205,"time_ms":1704067205544}
2024-01-01T00:00:05.5949265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205498,"u":1027941415,"s":"VRA_USDT","b":"0.006967","B":417,"a":"0.006982","A":1329},"time":1704067205,"time_ms":1704067205533}
2024-01-01T00:00:05.5949293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":893016059,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.727","A":32},"time":1704067205,"time_ms":1704067205581}
2024-01-01T00:00:05.5949302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205573,"u":2007251807,"s":"INJ_USDT","b":"35.797","B":176,"a":"35.819","A":57},"time":1704067205,"time_ms":1704067205590}
2024-01-01T00:00:05.5949492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205505,"u":934195003,"s":"TIA_USDT","b":"11.89","B":46,"a":"11.891","A":43},"time":1704067205,"time_ms":1704067205574}
2024-01-01T00:00:05.5954879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":8633313071,"s":"DOT_USDT","b":"8.209","B":83,"a":"8.21","A":51},"time":1704067205,"time_ms":1704067205584}
2024-01-01T00:00:05.5960695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205463,"u":1878947086,"s":"TLM_USDT","b":"0.01922","B":72,"a":"0.0193","A":796},"time":1704067205,"time_ms":1704067205472}
2024-01-01T00:00:05.5961029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":216161063,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067205,"time_ms":1704067205485}
2024-01-01T00:00:05.5964963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205565,"u":919776876,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13634","A":470},"time":1704067205,"time_ms":1704067205582}
2024-01-01T00:00:05.5965207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205575,"u":5250172988,"s":"YFI_USDT","b":"8087.5","B":980,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.5974607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205548,"u":5962691061,"s":"OP_USDT","b":"3.714","B":275,"a":"3.7159","A":485},"time":1704067205,"time_ms":1704067205564}
2024-01-01T00:00:05.5984729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205527,"u":2296936317,"s":"ARPA_USDT","b":"0.05377","B":73,"a":"0.05383","A":1},"time":1704067205,"time_ms":1704067205547}
2024-01-01T00:00:05.5985105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":4296035674,"s":"BTC_USD","b":"42332.8","B":38,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205573}
2024-01-01T00:00:05.5989895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205456,"u":10102213301,"s":"MATIC_USDT","b":"0.9718","B":77,"a":"0.972","A":274},"time":1704067205,"time_ms":1704067205475}
2024-01-01T00:00:05.5990142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205467,"u":10102213307,"s":"MATIC_USDT","b":"0.9718","B":77,"a":"0.972","A":64},"time":1704067205,"time_ms":1704067205480}
2024-01-01T00:00:05.5990148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205470,"u":3572945384,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205484}
2024-01-01T00:00:05.5990153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205483,"u":529521806,"s":"IOTA_USDT","b":"0.3108","B":1551,"a":"0.311","A":4473},"time":1704067205,"time_ms":1704067205492}
2024-01-01T00:00:05.5990158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205486,"u":10102213320,"s":"MATIC_USDT","b":"0.9718","B":77,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205500}
2024-01-01T00:00:05.5990170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205497,"u":965101601,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.0214","A":25},"time":1704067205,"time_ms":1704067205510}
2024-01-01T00:00:05.5990428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205497,"u":10102213324,"s":"MATIC_USDT","b":"0.9718","B":248,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205510}
2024-01-01T00:00:05.5990434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205493,"u":3572945385,"s":"1INCH_USDT","b":"0.4337","B":887,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.5990549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205508,"u":3572945387,"s":"1INCH_USDT","b":"0.4338","B":700,"a":"0.4342","A":1400},"time":1704067205,"time_ms":1704067205523}
2024-01-01T00:00:05.5990570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205513,"u":965101604,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.0214","A":525},"time":1704067205,"time_ms":1704067205530}
2024-01-01T00:00:05.5990578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205526,"u":10102213325,"s":"MATIC_USDT","b":"0.9718","B":329,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205541}
2024-01-01T00:00:05.5990688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":3572945391,"s":"1INCH_USDT","b":"0.4338","B":1400,"a":"0.4342","A":1800},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.5996769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":1639783177,"s":"ID_USDT","b":"0.3004","B":1288,"a":"0.3007","A":1600},"time":1704067205,"time_ms":1704067205589}
2024-01-01T00:00:05.5997901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205574,"u":9682014851,"s":"XRP_USDT","b":"0.6156","B":1055,"a":"0.6157","A":1886},"time":1704067205,"time_ms":1704067205591}
2024-01-01T00:00:05.6005024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":1519433646,"s":"MINA_USDT","b":"1.3557","B":712,"a":"1.3559","A":2899},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.6011859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205562,"u":4035735392,"s":"TRB_USDT","b":"200.56","B":15,"a":"201.609","A":33},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.6013028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205572,"u":1999452774,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10594","A":230},"time":1704067205,"time_ms":1704067205593}
2024-01-01T00:00:05.6015644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205566,"u":1303140492,"s":"BIGTIME_USDT","b":"0.4895","B":10,"a":"0.4899","A":15},"time":1704067205,"time_ms":1704067205581}
2024-01-01T00:00:05.6023936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205535,"u":2732094242,"s":"BONK_USDT","b":"0.0000133285","B":77,"a":"0.0000133397","A":65},"time":1704067205,"time_ms":1704067205564}
2024-01-01T00:00:05.6025967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205574,"u":11454527404,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":2096},"time":1704067205,"time_ms":1704067205590}
2024-01-01T00:00:05.6025993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205563,"u":2403867975,"s":"AGIX_USDT","b":"0.3199","B":1,"a":"0.32","A":54},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.6029833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205573,"u":651628857,"s":"FRONT_USDT","b":"0.4137","B":438,"a":"0.4142","A":99},"time":1704067205,"time_ms":1704067205594}
2024-01-01T00:00:05.6036474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205548,"u":4234993188,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.42","A":61},"time":1704067205,"time_ms":1704067205585}
2024-01-01T00:00:05.6047429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":54189000930,"s":"BTC_USDT","b":"42311","B":31,"a":"42311.1","A":34052},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.6047470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205549,"u":586136029,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.973","A":37},"time":1704067205,"time_ms":1704067205590}
2024-01-01T00:00:05.6048000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205578,"u":1639783178,"s":"ID_USDT","b":"0.3004","B":986,"a":"0.3007","A":1600},"time":1704067205,"time_ms":1704067205599}
2024-01-01T00:00:05.6049317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":119002504,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.319","A":492},"time":1704067205,"time_ms":1704067205582}
2024-01-01T00:00:05.6066490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205508,"u":1027941416,"s":"VRA_USDT","b":"0.00697","B":3550,"a":"0.006982","A":1329},"time":1704067205,"time_ms":1704067205541}
2024-01-01T00:00:05.6066597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205525,"u":534232462,"s":"ARK_USDT","b":"0.9273","B":39,"a":"0.9287","A":199},"time":1704067205,"time_ms":1704067205545}
2024-01-01T00:00:05.6067426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205586,"u":1067679945,"s":"FLOKI_USDT","b":"0.00003499","B":24,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205602}
2024-01-01T00:00:05.6067462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":919776898,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13633","A":403},"time":1704067205,"time_ms":1704067205602}
2024-01-01T00:00:05.6088185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205563,"u":5962691067,"s":"OP_USDT","b":"3.7141","B":125,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.6089588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205528,"u":912141719,"s":"ZRX_USDT","b":"0.3717","B":377,"a":"0.3727","A":6218},"time":1704067205,"time_ms":1704067205552}
2024-01-01T00:00:05.6090067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205588,"u":2007251812,"s":"INJ_USDT","b":"35.798","B":39,"a":"35.819","A":57},"time":1704067205,"time_ms":1704067205601}
2024-01-01T00:00:05.6095035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":2369146,"s":"FORTH_USDT","b":"3.576","B":1,"a":"3.598","A":17},"time":1704067205,"time_ms":1704067205582}
2024-01-01T00:00:05.6095496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":3822209751,"s":"TRX_USDT","b":"0.10769","B":97,"a":"0.10787","A":17},"time":1704067205,"time_ms":1704067205602}
2024-01-01T00:00:05.6102811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205530,"u":1196840352,"s":"AGLD_USDT","b":"1.2251","B":2,"a":"1.2276","A":39},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.6102968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205528,"u":16322650056,"s":"SOL_USDT","b":"101.769","B":3,"a":"101.776","A":12},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.6114004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205587,"u":1303140499,"s":"BIGTIME_USDT","b":"0.4895","B":22,"a":"0.4899","A":15},"time":1704067205,"time_ms":1704067205600}
2024-01-01T00:00:05.6115236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205578,"u":1759802343,"s":"OG_USDT","b":"4.693","B":900,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205609}
2024-01-01T00:00:05.6123791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205590,"u":346661519,"s":"PENDLE_USDT","b":"1.1911","B":55,"a":"1.1919","A":1},"time":1704067205,"time_ms":1704067205609}
2024-01-01T00:00:05.6124224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":2758226673,"s":"BSV_USDT","b":"96.11","B":624,"a":"96.15","A":279},"time":1704067205,"time_ms":1704067205609}
2024-01-01T00:00:05.6128469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":3535637471,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033032","A":103},"time":1704067205,"time_ms":1704067205604}
2024-01-01T00:00:05.6136628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205597,"u":2007251817,"s":"INJ_USDT","b":"35.798","B":39,"a":"35.817","A":45},"time":1704067205,"time_ms":1704067205610}
2024-01-01T00:00:05.6141308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":919776902,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13633","A":479},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.6141374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":9682014853,"s":"XRP_USDT","b":"0.6156","B":1055,"a":"0.6157","A":1751},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.6146708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205598,"u":5250172990,"s":"YFI_USDT","b":"8087.6","B":366,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.6147285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205584,"u":3400957209,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8309","A":8},"time":1704067205,"time_ms":1704067205604}
2024-01-01T00:00:05.6147303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205521,"u":8063393143,"s":"SUSHI_USDT","b":"1.2535","B":260,"a":"1.2538","A":260},"time":1704067205,"time_ms":1704067205554}
2024-01-01T00:00:05.6147309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205586,"u":651628859,"s":"FRONT_USDT","b":"0.4137","B":439,"a":"0.4142","A":99},"time":1704067205,"time_ms":1704067205604}
2024-01-01T00:00:05.6147522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205540,"u":749409611,"s":"RATS_USDT","b":"0.00032456","B":2,"a":"0.0003248","A":156},"time":1704067205,"time_ms":1704067205557}
2024-01-01T00:00:05.6147645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205532,"u":2311166848,"s":"MKR_USDT","b":"1700.7","B":162,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205562}
2024-01-01T00:00:05.6161271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":5248878288,"s":"APT_USDT","b":"9.4","B":1,"a":"9.402","A":1426},"time":1704067205,"time_ms":1704067205594}
2024-01-01T00:00:05.6165453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205541,"u":6674172492,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":2112},"time":1704067205,"time_ms":1704067205552}
2024-01-01T00:00:05.6165458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205537,"u":10102213328,"s":"MATIC_USDT","b":"0.9718","B":248,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205556}
2024-01-01T00:00:05.6165642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":3572945396,"s":"1INCH_USDT","b":"0.4337","B":700,"a":"0.4342","A":1800},"time":1704067205,"time_ms":1704067205564}
2024-01-01T00:00:05.6174801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205561,"u":54692707,"s":"CTC_USDT","b":"0.667","B":311,"a":"0.6675","A":5},"time":1704067205,"time_ms":1704067205590}
2024-01-01T00:00:05.6187775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":2600065040,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6506","A":2},"time":1704067205,"time_ms":1704067205607}
2024-01-01T00:00:05.6187788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205572,"u":4035735407,"s":"TRB_USDT","b":"200.336","B":1,"a":"201.6","A":16},"time":1704067205,"time_ms":1704067205585}
2024-01-01T00:00:05.6196263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205593,"u":3163499894,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.11","A":51},"time":1704067205,"time_ms":1704067205606}
2024-01-01T00:00:05.6205821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205506,"u":657049951,"s":"XVG_USDT","b":"0.00397","B":1226,"a":"0.003984","A":130},"time":1704067205,"time_ms":1704067205562}
2024-01-01T00:00:05.6206741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205560,"u":54189001023,"s":"BTC_USDT","b":"42311","B":111,"a":"42311.1","A":42955},"time":1704067205,"time_ms":1704067205577}
2024-01-01T00:00:05.6206763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":54189001082,"s":"BTC_USDT","b":"42311","B":111,"a":"42311.1","A":63537},"time":1704067205,"time_ms":1704067205589}
2024-01-01T00:00:05.6217319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205562,"u":5248878292,"s":"APT_USDT","b":"9.4","B":1,"a":"9.401","A":440},"time":1704067205,"time_ms":1704067205600}
2024-01-01T00:00:05.6223068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205598,"u":1303140503,"s":"BIGTIME_USDT","b":"0.4895","B":22,"a":"0.4899","A":17},"time":1704067205,"time_ms":1704067205610}
2024-01-01T00:00:05.6225623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205604,"u":2758226675,"s":"BSV_USDT","b":"96.11","B":627,"a":"96.15","A":279},"time":1704067205,"time_ms":1704067205620}
2024-01-01T00:00:05.6235626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205496,"u":1878947088,"s":"TLM_USDT","b":"0.0192","B":9077,"a":"0.0193","A":796},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.6236925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205545,"u":9699934404,"s":"ETC_USDT","b":"21.943","B":85,"a":"21.944","A":1994},"time":1704067205,"time_ms":1704067205562}
2024-01-01T00:00:05.6247417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205551,"u":2732094255,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133397","A":65},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.6247451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205483,"u":1829377008,"s":"GFT_USDT","b":"0.02083","B":189,"a":"0.02085","A":5},"time":1704067205,"time_ms":1704067205549}
2024-01-01T00:00:05.6247459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":2237353922,"s":"IMX_USDT","b":"2.1329","B":110,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205587}
2024-01-01T00:00:05.6247464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":1943624947,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56111","A":80},"time":1704067205,"time_ms":1704067205589}
2024-01-01T00:00:05.6248010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":1829377009,"s":"GFT_USDT","b":"0.02083","B":459,"a":"0.02085","A":5},"time":1704067205,"time_ms":1704067205566}
2024-01-01T00:00:05.6256388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205606,"u":2007251819,"s":"INJ_USDT","b":"35.797","B":217,"a":"35.817","A":45},"time":1704067205,"time_ms":1704067205621}
2024-01-01T00:00:05.6265725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205537,"u":16322650061,"s":"SOL_USDT","b":"101.769","B":3,"a":"101.77","A":2},"time":1704067205,"time_ms":1704067205562}
2024-01-01T00:00:05.6266084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205530,"u":938694962,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5515","A":324},"time":1704067205,"time_ms":1704067205564}
2024-01-01T00:00:05.6266091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205540,"u":938694964,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5514","A":177},"time":1704067205,"time_ms":1704067205565}
2024-01-01T00:00:05.6266095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205543,"u":1196840353,"s":"AGLD_USDT","b":"1.2251","B":52,"a":"1.2276","A":39},"time":1704067205,"time_ms":1704067205576}
2024-01-01T00:00:05.6268177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205602,"u":1639783187,"s":"ID_USDT","b":"0.3004","B":514,"a":"0.3007","A":1857},"time":1704067205,"time_ms":1704067205625}
2024-01-01T00:00:05.6270316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205605,"u":3822209755,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10787","A":17},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6282485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205600,"u":1759802344,"s":"OG_USDT","b":"4.693","B":500,"a":"4.696","A":500},"time":1704067205,"time_ms":1704067205625}
2024-01-01T00:00:05.6284339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":54189001124,"s":"BTC_USDT","b":"42311","B":9284,"a":"42311.1","A":63537},"time":1704067205,"time_ms":1704067205599}
2024-01-01T00:00:05.6293887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205567,"u":4660945604,"s":"AXS_USDT","b":"8.853","B":425,"a":"8.855","A":1},"time":1704067205,"time_ms":1704067205594}
2024-01-01T00:00:05.6299813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205583,"u":4035735417,"s":"TRB_USDT","b":"200.601","B":3,"a":"201.6","A":16},"time":1704067205,"time_ms":1704067205595}
2024-01-01T00:00:05.6310938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205604,"u":1999452787,"s":"LOOM_USDT","b":"0.10582","B":262,"a":"0.10594","A":1186},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6311808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205532,"u":1829377010,"s":"GFT_USDT","b":"0.02083","B":189,"a":"0.02085","A":5},"time":1704067205,"time_ms":1704067205569}
2024-01-01T00:00:05.6311836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205546,"u":534232467,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9286","A":90},"time":1704067205,"time_ms":1704067205572}
2024-01-01T00:00:05.6311842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":900338606,"s":"KAS_USDT","b":"0.11221","B":61,"a":"0.11224","A":25},"time":1704067205,"time_ms":1704067205588}
2024-01-01T00:00:05.6327886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205621,"u":2007251832,"s":"INJ_USDT","b":"35.798","B":65,"a":"35.816","A":717},"time":1704067205,"time_ms":1704067205630}
2024-01-01T00:00:05.6330078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205600,"u":6254692266,"s":"APE_USDT","b":"1.622","B":1090,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205619}
2024-01-01T00:00:05.6339998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205620,"u":919776922,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13632","A":1019},"time":1704067205,"time_ms":1704067205632}
2024-01-01T00:00:05.6340401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205579,"u":2296936321,"s":"ARPA_USDT","b":"0.05377","B":73,"a":"0.05383","A":434},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.6341055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205585,"u":7161963661,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":115},"time":1704067205,"time_ms":1704067205610}
2024-01-01T00:00:05.6341127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205596,"u":7161963662,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":169},"time":1704067205,"time_ms":1704067205615}
2024-01-01T00:00:05.6341191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205596,"u":2403867976,"s":"AGIX_USDT","b":"0.3199","B":1,"a":"0.32","A":55},"time":1704067205,"time_ms":1704067205615}
2024-01-01T00:00:05.6341266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":119002513,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.318","A":256},"time":1704067205,"time_ms":1704067205619}
2024-01-01T00:00:05.6341392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":308283807,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":37},"time":1704067205,"time_ms":1704067205619}
2024-01-01T00:00:05.6343102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":5962691072,"s":"OP_USDT","b":"3.7142","B":150,"a":"3.7159","A":244},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.6343174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":5962691076,"s":"OP_USDT","b":"3.7142","B":275,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.6343961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":54189001158,"s":"BTC_USDT","b":"42311","B":10995,"a":"42311.1","A":63537},"time":1704067205,"time_ms":1704067205609}
2024-01-01T00:00:05.6355146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205616,"u":1519433651,"s":"MINA_USDT","b":"1.3557","B":712,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205632}
2024-01-01T00:00:05.6355577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205612,"u":3822209759,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10787","A":57},"time":1704067205,"time_ms":1704067205632}
2024-01-01T00:00:05.6360741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":2311166853,"s":"MKR_USDT","b":"1700.9","B":4,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205576}
2024-01-01T00:00:05.6360750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205547,"u":8063393146,"s":"SUSHI_USDT","b":"1.2535","B":260,"a":"1.2539","A":261},"time":1704067205,"time_ms":1704067205576}
2024-01-01T00:00:05.6360755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205563,"u":2907760968,"s":"STORJ_USDT","b":"0.7023","B":1,"a":"0.7025","A":184},"time":1704067205,"time_ms":1704067205590}
2024-01-01T00:00:05.6373812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205573,"u":900338621,"s":"KAS_USDT","b":"0.11221","B":39,"a":"0.11224","A":25},"time":1704067205,"time_ms":1704067205598}
2024-01-01T00:00:05.6380320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205616,"u":20389264149,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":5507},"time":1704067205,"time_ms":1704067205630}
2024-01-01T00:00:05.6386040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":7561941884,"s":"FIL_USDT","b":"6.93","B":7,"a":"6.931","A":2004},"time":1704067205,"time_ms":1704067205621}
2024-01-01T00:00:05.6386850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205621,"u":6254692269,"s":"APE_USDT","b":"1.621","B":10242,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205629}
2024-01-01T00:00:05.6390932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205550,"u":3572945398,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.4342","A":1800},"time":1704067205,"time_ms":1704067205572}
2024-01-01T00:00:05.6390989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205565,"u":965101610,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.0214","A":546},"time":1704067205,"time_ms":1704067205581}
2024-01-01T00:00:05.6391092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":3572945401,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.4341","A":700},"time":1704067205,"time_ms":1704067205583}
2024-01-01T00:00:05.6391109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205577,"u":3572945402,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.4341","A":900},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.6404098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205528,"u":7654131008,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":286},"time":1704067205,"time_ms":1704067205542}
2024-01-01T00:00:05.6404133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205621,"u":3163499898,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.1","A":24},"time":1704067205,"time_ms":1704067205634}
2024-01-01T00:00:05.6404140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205529,"u":510628950,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.268","A":374},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.6404145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205511,"u":4310811833,"s":"COMP_USDT","b":"57.4","B":1383,"a":"57.5","A":2152},"time":1704067205,"time_ms":1704067205543}
2024-01-01T00:00:05.6404526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":510628951,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.267","A":8},"time":1704067205,"time_ms":1704067205565}
2024-01-01T00:00:05.6404678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205571,"u":510628952,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.267","A":58},"time":1704067205,"time_ms":1704067205585}
2024-01-01T00:00:05.6404697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205564,"u":7654131014,"s":"ADA_USDT","b":"0.5941","B":599,"a":"0.5942","A":461},"time":1704067205,"time_ms":1704067205585}
2024-01-01T00:00:05.6407325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205588,"u":2371650483,"s":"OGN_USDT","b":"0.1401","B":1750,"a":"0.1403","A":9437},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.6417542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205614,"u":11454527409,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":5205},"time":1704067205,"time_ms":1704067205630}
2024-01-01T00:00:05.6417577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205618,"u":1900863203,"s":"CYBER_USDT","b":"6.805","B":360,"a":"6.806","A":234},"time":1704067205,"time_ms":1704067205633}
2024-01-01T00:00:05.6427863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205631,"u":2007251835,"s":"INJ_USDT","b":"35.798","B":65,"a":"35.814","A":45},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6429234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205521,"u":9511245860,"s":"AVAX_USDT","b":"38.57","B":31,"a":"38.58","A":247},"time":1704067205,"time_ms":1704067205540}
2024-01-01T00:00:05.6429270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205519,"u":4786496287,"s":"FTM_USDT","b":"0.4744","B":799,"a":"0.4745","A":2061},"time":1704067205,"time_ms":1704067205551}
2024-01-01T00:00:05.6429953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205488,"u":326390511,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1200},"time":1704067205,"time_ms":1704067205559}
2024-01-01T00:00:05.6430015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205538,"u":1422796929,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":11545},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.6430051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205533,"u":4786496288,"s":"FTM_USDT","b":"0.4744","B":1127,"a":"0.4745","A":2061},"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.6430094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205552,"u":9511245864,"s":"AVAX_USDT","b":"38.57","B":91,"a":"38.58","A":247},"time":1704067205,"time_ms":1704067205566}
2024-01-01T00:00:05.6430677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205542,"u":1422796930,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":11544},"time":1704067205,"time_ms":1704067205573}
2024-01-01T00:00:05.6431643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205600,"u":54189001184,"s":"BTC_USDT","b":"42311","B":11035,"a":"42311.1","A":63537},"time":1704067205,"time_ms":1704067205622}
2024-01-01T00:00:05.6433941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":938694966,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5514","A":386},"time":1704067205,"time_ms":1704067205600}
2024-01-01T00:00:05.6439922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205562,"u":2237353923,"s":"IMX_USDT","b":"2.1329","B":220,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205599}
2024-01-01T00:00:05.6439990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205579,"u":2237353932,"s":"IMX_USDT","b":"2.133","B":79,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205602}
2024-01-01T00:00:05.6447487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205588,"u":4660945611,"s":"AXS_USDT","b":"8.853","B":428,"a":"8.855","A":1},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6455575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205628,"u":893016062,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.727","A":13},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6459344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205589,"u":4108570231,"s":"CRV_USDT","b":"0.606","B":55297,"a":"0.607","A":262366},"time":1704067205,"time_ms":1704067205599}
2024-01-01T00:00:05.6470980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205576,"u":1437209829,"s":"KNC_USDT","b":"0.7022","B":200,"a":"0.7033","A":59},"time":1704067205,"time_ms":1704067205603}
2024-01-01T00:00:05.6471147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":919776924,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13632","A":1289},"time":1704067205,"time_ms":1704067205645}
2024-01-01T00:00:05.6471594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205612,"u":7561941895,"s":"FIL_USDT","b":"6.93","B":7,"a":"6.931","A":9041},"time":1704067205,"time_ms":1704067205637}
2024-01-01T00:00:05.6479263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205596,"u":5248878299,"s":"APT_USDT","b":"9.4","B":1,"a":"9.401","A":851},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6486899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205579,"u":2907760970,"s":"STORJ_USDT","b":"0.7023","B":139,"a":"0.7025","A":184},"time":1704067205,"time_ms":1704067205599}
2024-01-01T00:00:05.6487822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205581,"u":900338628,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11223","A":25},"time":1704067205,"time_ms":1704067205606}
2024-01-01T00:00:05.6488077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205567,"u":216161064,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.6488181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205571,"u":9699934407,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.944","A":1994},"time":1704067205,"time_ms":1704067205592}
2024-01-01T00:00:05.6488384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205632,"u":1519433656,"s":"MINA_USDT","b":"1.3558","B":712,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6500136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205622,"u":2391259855,"s":"ZEN_USDT","b":"9.061","B":94,"a":"9.076","A":94},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6501763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205614,"u":348084551,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.15","A":1},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6504107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205611,"u":7547328252,"s":"PEPE_USDT","b":"0.0000012955","B":7,"a":"0.0000012956","A":5},"time":1704067205,"time_ms":1704067205647}
2024-01-01T00:00:05.6508532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205617,"u":586136030,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.973","A":142},"time":1704067205,"time_ms":1704067205648}
2024-01-01T00:00:05.6513378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205612,"u":1403617478,"s":"JASMY_USDT","b":"0.00656","B":45320,"a":"0.006563","A":88514},"time":1704067205,"time_ms":1704067205634}
2024-01-01T00:00:05.6523244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":3542528657,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12935","A":533},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6523290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205570,"u":657049952,"s":"XVG_USDT","b":"0.00397","B":1226,"a":"0.003983","A":1102},"time":1704067205,"time_ms":1704067205610}
2024-01-01T00:00:05.6547650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":1196840354,"s":"AGLD_USDT","b":"1.2251","B":52,"a":"1.2275","A":623},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.6547747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205588,"u":16322650082,"s":"SOL_USDT","b":"101.769","B":8,"a":"101.77","A":8},"time":1704067205,"time_ms":1704067205614}
2024-01-01T00:00:05.6547870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":938694970,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5513","A":36},"time":1704067205,"time_ms":1704067205620}
2024-01-01T00:00:05.6556272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205634,"u":6254692274,"s":"APE_USDT","b":"1.621","B":5418,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205649}
2024-01-01T00:00:05.6556307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205638,"u":5871625871,"s":"EOS_USDT","b":"0.845","B":11457,"a":"0.846","A":9423},"time":1704067205,"time_ms":1704067205649}
2024-01-01T00:00:05.6560524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205640,"u":919776929,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13631","A":76},"time":1704067205,"time_ms":1704067205653}
2024-01-01T00:00:05.6560708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":10102213331,"s":"MATIC_USDT","b":"0.9718","B":248,"a":"0.972","A":64},"time":1704067205,"time_ms":1704067205601}
2024-01-01T00:00:05.6560862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205589,"u":3572945406,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.4341","A":1800},"time":1704067205,"time_ms":1704067205602}
2024-01-01T00:00:05.6570570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205636,"u":1303140507,"s":"BIGTIME_USDT","b":"0.4895","B":21,"a":"0.4899","A":17},"time":1704067205,"time_ms":1704067205651}
2024-01-01T00:00:05.6570741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205592,"u":900338637,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11224","A":4},"time":1704067205,"time_ms":1704067205616}
2024-01-01T00:00:05.6576598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":3535637490,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033031","A":103},"time":1704067205,"time_ms":1704067205650}
2024-01-01T00:00:05.6588950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205619,"u":6455526233,"s":"LUNC_USDT","b":"0.0001386","B":527,"a":"0.00013862","A":310},"time":1704067205,"time_ms":1704067205655}
2024-01-01T00:00:05.6600146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205614,"u":2296936323,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05383","A":434},"time":1704067205,"time_ms":1704067205632}
2024-01-01T00:00:05.6605331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205626,"u":7161963663,"s":"ATOM_USDT","b":"10.613","B":49,"a":"10.614","A":115},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6608192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205639,"u":3163499900,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.1","A":54},"time":1704067205,"time_ms":1704067205653}
2024-01-01T00:00:05.6614504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":2237353938,"s":"IMX_USDT","b":"2.133","B":128,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205622}
2024-01-01T00:00:05.6614789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":2732094290,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133396","A":25},"time":1704067205,"time_ms":1704067205622}
2024-01-01T00:00:05.6614796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":2237353943,"s":"IMX_USDT","b":"2.1331","B":110,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6614807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205597,"u":2732094300,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133396","A":52},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6618088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205634,"u":1359659363,"s":"ENJ_USDT","b":"0.3791","B":650,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205652}
2024-01-01T00:00:05.6621595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205587,"u":912141724,"s":"ZRX_USDT","b":"0.3717","B":377,"a":"0.3727","A":7030},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.6621632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205549,"u":2249387521,"s":"WLD_USDT","b":"3.633","B":562,"a":"3.635","A":231},"time":1704067205,"time_ms":1704067205646}
2024-01-01T00:00:05.6621640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205563,"u":2249387531,"s":"WLD_USDT","b":"3.633","B":562,"a":"3.635","A":263},"time":1704067205,"time_ms":1704067205646}
2024-01-01T00:00:05.6621851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":2249387546,"s":"WLD_USDT","b":"3.633","B":289,"a":"3.635","A":263},"time":1704067205,"time_ms":1704067205646}
2024-01-01T00:00:05.6621875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205616,"u":2249387554,"s":"WLD_USDT","b":"3.633","B":289,"a":"3.634","A":116},"time":1704067205,"time_ms":1704067205647}
2024-01-01T00:00:05.6622327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205636,"u":2296060992,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02858","A":1301},"time":1704067205,"time_ms":1704067205650}
2024-01-01T00:00:05.6627279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205632,"u":1403617484,"s":"JASMY_USDT","b":"0.00656","B":45320,"a":"0.006562","A":37500},"time":1704067205,"time_ms":1704067205642}
2024-01-01T00:00:05.6630550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":934195011,"s":"TIA_USDT","b":"11.89","B":46,"a":"11.891","A":89},"time":1704067205,"time_ms":1704067205657}
2024-01-01T00:00:05.6630955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205612,"u":1242432482,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5087","A":715},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6631920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205639,"u":5962691088,"s":"OP_USDT","b":"3.7143","B":125,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205653}
2024-01-01T00:00:05.6642644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205598,"u":9699934411,"s":"ETC_USDT","b":"21.938","B":550,"a":"21.944","A":1994},"time":1704067205,"time_ms":1704067205617}
2024-01-01T00:00:05.6642648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205605,"u":9699934415,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.943","A":299},"time":1704067205,"time_ms":1704067205621}
2024-01-01T00:00:05.6650072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205647,"u":1425796516,"s":"PERP_USDT","b":"1.1406","B":873,"a":"1.141","A":1791},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6650192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205600,"u":657049953,"s":"XVG_USDT","b":"0.003971","B":21,"a":"0.003983","A":1102},"time":1704067205,"time_ms":1704067205628}
2024-01-01T00:00:05.6650517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205640,"u":1519433659,"s":"MINA_USDT","b":"1.3558","B":1424,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205656}
2024-01-01T00:00:05.6651813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205651,"u":919776933,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13631","A":76},"time":1704067205,"time_ms":1704067205663}
2024-01-01T00:00:05.6660374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":16322650084,"s":"SOL_USDT","b":"101.761","B":3,"a":"101.776","A":12},"time":1704067205,"time_ms":1704067205626}
2024-01-01T00:00:05.6676533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205636,"u":1900863204,"s":"CYBER_USDT","b":"6.804","B":1502,"a":"6.806","A":234},"time":1704067205,"time_ms":1704067205656}
2024-01-01T00:00:05.6685329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205587,"u":2907760975,"s":"STORJ_USDT","b":"0.7023","B":1,"a":"0.7024","A":74},"time":1704067205,"time_ms":1704067205609}
2024-01-01T00:00:05.6685358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205587,"u":8063393148,"s":"SUSHI_USDT","b":"1.2535","B":262,"a":"1.2539","A":261},"time":1704067205,"time_ms":1704067205614}
2024-01-01T00:00:05.6685365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":2907760978,"s":"STORJ_USDT","b":"0.7022","B":3,"a":"0.7024","A":74},"time":1704067205,"time_ms":1704067205617}
2024-01-01T00:00:05.6685374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205604,"u":2907760982,"s":"STORJ_USDT","b":"0.7022","B":4,"a":"0.7024","A":74},"time":1704067205,"time_ms":1704067205625}
2024-01-01T00:00:05.6685376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":8063393149,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2539","A":261},"time":1704067205,"time_ms":1704067205626}
2024-01-01T00:00:05.6685714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205651,"u":1999452800,"s":"LOOM_USDT","b":"0.10584","B":478,"a":"0.10594","A":1186},"time":1704067205,"time_ms":1704067205660}
2024-01-01T00:00:05.6686845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":893016064,"s":"RLC_USDT","b":"1.7137","B":5,"a":"1.8214","A":32},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6690494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205604,"u":1196840356,"s":"AGLD_USDT","b":"1.2251","B":52,"a":"1.2274","A":262},"time":1704067205,"time_ms":1704067205638}
2024-01-01T00:00:05.6692862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205638,"u":3542528661,"s":"XLM_USDT","b":"0.12924","B":106,"a":"0.12934","A":104},"time":1704067205,"time_ms":1704067205653}
2024-01-01T00:00:05.6700591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":900338638,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11224","A":10},"time":1704067205,"time_ms":1704067205626}
2024-01-01T00:00:05.6713457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205640,"u":6455526234,"s":"LUNC_USDT","b":"0.0001386","B":527,"a":"0.00013861","A":540},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.6716476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205407,"u":4890769961,"s":"YFII_USDT","b":"857.6","B":2,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205453}
2024-01-01T00:00:05.6728494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205652,"u":1519433660,"s":"MINA_USDT","b":"1.3558","B":712,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205666}
2024-01-01T00:00:05.6733953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":54189001248,"s":"BTC_USDT","b":"42311","B":11035,"a":"42311.1","A":63577},"time":1704067205,"time_ms":1704067205652}
2024-01-01T00:00:05.6741564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205639,"u":586136032,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9729","A":59},"time":1704067205,"time_ms":1704067205670}
2024-01-01T00:00:05.6745500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205627,"u":7561941899,"s":"FIL_USDT","b":"6.93","B":7,"a":"6.931","A":21041},"time":1704067205,"time_ms":1704067205655}
2024-01-01T00:00:05.6749918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205614,"u":2237353949,"s":"IMX_USDT","b":"2.1332","B":77,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6750067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205602,"u":1943624952,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.56111","A":160},"time":1704067205,"time_ms":1704067205641}
2024-01-01T00:00:05.6756232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205659,"u":1425796527,"s":"PERP_USDT","b":"1.1406","B":5,"a":"1.1409","A":2604},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6768564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205650,"u":2007251854,"s":"INJ_USDT","b":"35.797","B":84,"a":"35.813","A":260},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6768720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":1403617495,"s":"JASMY_USDT","b":"0.006558","B":37500,"a":"0.006562","A":75000},"time":1704067205,"time_ms":1704067205652}
2024-01-01T00:00:05.6768725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":2007251869,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.812","A":77},"time":1704067205,"time_ms":1704067205670}
2024-01-01T00:00:05.6776000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205603,"u":10102213334,"s":"MATIC_USDT","b":"0.9718","B":391,"a":"0.972","A":64},"time":1704067205,"time_ms":1704067205621}
2024-01-01T00:00:05.6776020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205559,"u":4234993195,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.42","A":85},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6776027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205606,"u":1991764719,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.33","A":1150},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6776034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205605,"u":3572945408,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.6776043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":1991764720,"s":"GAL_USDT","b":"2.329","B":1150,"a":"2.33","A":1650},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.6781132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205645,"u":6455526236,"s":"LUNC_USDT","b":"0.00013858","B":209,"a":"0.00013861","A":540},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.6782925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205645,"u":1171256069,"s":"GAS_USDT","b":"6.844","B":60,"a":"6.846","A":1},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6782928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205654,"u":3542528666,"s":"XLM_USDT","b":"0.12923","B":268,"a":"0.12934","A":104},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6794445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205617,"u":16322650094,"s":"SOL_USDT","b":"101.764","B":1,"a":"101.776","A":12},"time":1704067205,"time_ms":1704067205647}
2024-01-01T00:00:05.6806889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":9682014860,"s":"XRP_USDT","b":"0.6156","B":650,"a":"0.6157","A":1751},"time":1704067205,"time_ms":1704067205662}
2024-01-01T00:00:05.6812904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205636,"u":934195012,"s":"TIA_USDT","b":"11.888","B":119,"a":"11.891","A":89},"time":1704067205,"time_ms":1704067205671}
2024-01-01T00:00:05.6813188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205653,"u":1359659364,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3796","A":654},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.6817885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205639,"u":11499975456,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":141},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.6831441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":3822209764,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10783","A":27},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.6831775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205662,"u":1999452801,"s":"LOOM_USDT","b":"0.10585","B":295,"a":"0.10594","A":1186},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.6833685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205593,"u":4035735426,"s":"TRB_USDT","b":"200.561","B":33,"a":"201.6","A":16},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.6833777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205601,"u":4035735446,"s":"TRB_USDT","b":"200.337","B":33,"a":"201.599","A":33},"time":1704067205,"time_ms":1704067205614}
2024-01-01T00:00:05.6833844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205594,"u":754048922,"s":"MEME_USDT","b":"0.02731","B":1750,"a":"0.02732","A":5500},"time":1704067205,"time_ms":1704067205624}
2024-01-01T00:00:05.6833885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205618,"u":4035735474,"s":"TRB_USDT","b":"200.338","B":46,"a":"201.598","A":33},"time":1704067205,"time_ms":1704067205632}
2024-01-01T00:00:05.6833943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205625,"u":4035735483,"s":"TRB_USDT","b":"200.4","B":3,"a":"201.598","A":33},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6833986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205641,"u":4035735517,"s":"TRB_USDT","b":"200.401","B":33,"a":"201.589","A":16},"time":1704067205,"time_ms":1704067205654}
2024-01-01T00:00:05.6837524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205620,"u":389249591,"s":"ARKM_USDT","b":"0.5862","B":405,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205668}
2024-01-01T00:00:05.6841349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205368,"u":2416336644,"s":"RNDR_USDT","b":"4.478","B":43,"a":"4.48","A":42},"time":1704067205,"time_ms":1704067205397}
2024-01-01T00:00:05.6841802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205378,"u":46603380555,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":7284},"time":1704067205,"time_ms":1704067205407}
2024-01-01T00:00:05.6841810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205390,"u":46603380560,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":7419},"time":1704067205,"time_ms":1704067205418}
2024-01-01T00:00:05.6841816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205389,"u":2416336649,"s":"RNDR_USDT","b":"4.478","B":1,"a":"4.479","A":21},"time":1704067205,"time_ms":1704067205419}
2024-01-01T00:00:05.6841822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205420,"u":46603380571,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205449}
2024-01-01T00:00:05.6841829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205420,"u":2416336654,"s":"RNDR_USDT","b":"4.478","B":31,"a":"4.479","A":21},"time":1704067205,"time_ms":1704067205460}
2024-01-01T00:00:05.6841837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205439,"u":1528398286,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.334","A":308},"time":1704067205,"time_ms":1704067205478}
2024-01-01T00:00:05.6842700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205459,"u":2416336655,"s":"RNDR_USDT","b":"4.478","B":30,"a":"4.479","A":21},"time":1704067205,"time_ms":1704067205493}
2024-01-01T00:00:05.6843321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205470,"u":46603380579,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":4620},"time":1704067205,"time_ms":1704067205545}
2024-01-01T00:00:05.6843903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205557,"u":6874823648,"s":"BCH_USDT","b":"259.8","B":1034,"a":"259.85","A":249},"time":1704067205,"time_ms":1704067205584}
2024-01-01T00:00:05.6844224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205571,"u":46603380611,"s":"ETH_USDT","b":"2284.25","B":958,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205598}
2024-01-01T00:00:05.6844276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205580,"u":6874823658,"s":"BCH_USDT","b":"259.8","B":880,"a":"259.85","A":349},"time":1704067205,"time_ms":1704067205601}
2024-01-01T00:00:05.6844340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205571,"u":2416336657,"s":"RNDR_USDT","b":"4.478","B":31,"a":"4.479","A":21},"time":1704067205,"time_ms":1704067205607}
2024-01-01T00:00:05.6844388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205579,"u":46603380618,"s":"ETH_USDT","b":"2284.25","B":858,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205608}
2024-01-01T00:00:05.6844448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205590,"u":6874823670,"s":"BCH_USDT","b":"259.8","B":440,"a":"259.85","A":2186},"time":1704067205,"time_ms":1704067205610}
2024-01-01T00:00:05.6854423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":6455526237,"s":"LUNC_USDT","b":"0.0001386","B":170,"a":"0.00013861","A":540},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.6857858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205593,"u":1027941427,"s":"VRA_USDT","b":"0.00697","B":3550,"a":"0.006982","A":2000},"time":1704067205,"time_ms":1704067205631}
2024-01-01T00:00:05.6863245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205632,"u":2249387560,"s":"WLD_USDT","b":"3.633","B":173,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205668}
2024-01-01T00:00:05.6863632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205638,"u":2249387563,"s":"WLD_USDT","b":"3.633","B":58,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205668}
2024-01-01T00:00:05.6864415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205670,"u":893016065,"s":"RLC_USDT","b":"1.7138","B":5,"a":"1.8214","A":32},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.6865956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":5962691099,"s":"OP_USDT","b":"3.7144","B":150,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6866044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":3542528668,"s":"XLM_USDT","b":"0.12923","B":110,"a":"0.12934","A":234},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6876592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205662,"u":3687738063,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2532","A":2},"time":1704067205,"time_ms":1704067205683}
2024-01-01T00:00:05.6876633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205653,"u":3405335120,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.22","A":21},"time":1704067205,"time_ms":1704067205684}
2024-01-01T00:00:05.6880201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205663,"u":3163499903,"s":"EGLD_USDT","b":"67.98","B":33,"a":"68.1","A":30},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.6884488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":32224726,"s":"NFP_USDT","b":"0.906","B":149,"a":"0.9071","A":106},"time":1704067205,"time_ms":1704067205685}
2024-01-01T00:00:05.6887776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":348084552,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.15","A":2},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.6888677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205671,"u":2007251879,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.811","A":45},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.6889055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205624,"u":3442669018,"s":"DYDX_USDT","b":"2.954","B":2952,"a":"2.956","A":1178},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6889512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205637,"u":6915166693,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":1036},"time":1704067205,"time_ms":1704067205650}
2024-01-01T00:00:05.6897293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205625,"u":9699934421,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.942","A":207},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.6918753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205633,"u":1991764722,"s":"GAL_USDT","b":"2.328","B":1150,"a":"2.33","A":2800},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.6921921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205677,"u":1359659370,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3795","A":650},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.6922500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205675,"u":106903951,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2249","A":244},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.6923480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205622,"u":4660945618,"s":"AXS_USDT","b":"8.854","B":45,"a":"8.855","A":1},"time":1704067205,"time_ms":1704067205657}
2024-01-01T00:00:05.6923561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205632,"u":1242432483,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5086","A":354},"time":1704067205,"time_ms":1704067205661}
2024-01-01T00:00:05.6923605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205634,"u":4660945619,"s":"AXS_USDT","b":"8.854","B":45,"a":"8.855","A":110},"time":1704067205,"time_ms":1704067205661}
2024-01-01T00:00:05.6927045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205629,"u":16322650102,"s":"SOL_USDT","b":"101.769","B":1,"a":"101.776","A":12},"time":1704067205,"time_ms":1704067205655}
2024-01-01T00:00:05.6933339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":2007251889,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.811","A":110},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.6940393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205679,"u":5250172995,"s":"YFI_USDT","b":"8087.7","B":556,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.6940414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205678,"u":919776943,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.1363","A":540},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.6947417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205627,"u":3572945409,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.6947426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205625,"u":6674172502,"s":"GMT_USDT","b":"0.3193","B":5,"a":"0.3194","A":3862},"time":1704067205,"time_ms":1704067205645}
2024-01-01T00:00:05.6948970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205670,"u":3687738064,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2536","A":4},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.6949509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205659,"u":4035735541,"s":"TRB_USDT","b":"200.401","B":43,"a":"201.589","A":16},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6953528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205668,"u":6254692278,"s":"APE_USDT","b":"1.622","B":500,"a":"1.623","A":1480},"time":1704067205,"time_ms":1704067205685}
2024-01-01T00:00:05.6954220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205666,"u":3542528674,"s":"XLM_USDT","b":"0.12922","B":135,"a":"0.12934","A":525},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.6954244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205664,"u":1171256072,"s":"GAS_USDT","b":"6.844","B":60,"a":"6.846","A":19},"time":1704067205,"time_ms":1704067205683}
2024-01-01T00:00:05.6967640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":54189001266,"s":"BTC_USDT","b":"42311","B":11035,"a":"42311.1","A":63617},"time":1704067205,"time_ms":1704067205673}
2024-01-01T00:00:05.6968874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205667,"u":3405335123,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":21},"time":1704067205,"time_ms":1704067205695}
2024-01-01T00:00:05.6983670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205674,"u":1639783192,"s":"ID_USDT","b":"0.3004","B":514,"a":"0.3006","A":800},"time":1704067205,"time_ms":1704067205695}
2024-01-01T00:00:05.6983695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205618,"u":900338645,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11224","A":20},"time":1704067205,"time_ms":1704067205642}
2024-01-01T00:00:05.6983717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205679,"u":1425796530,"s":"PERP_USDT","b":"1.1406","B":5,"a":"1.1409","A":1736},"time":1704067205,"time_ms":1704067205694}
2024-01-01T00:00:05.6983721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":4660945623,"s":"AXS_USDT","b":"8.854","B":45,"a":"8.855","A":111},"time":1704067205,"time_ms":1704067205671}
2024-01-01T00:00:05.6994919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205657,"u":1218767218,"s":"LOOKS_USDT","b":"0.0776","B":988,"a":"0.0778","A":5898},"time":1704067205,"time_ms":1704067205685}
2024-01-01T00:00:05.7006008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":534266335,"s":"JST_USDT","b":"0.03188","B":4,"a":"0.03193","A":93},"time":1704067205,"time_ms":1704067205688}
2024-01-01T00:00:05.7011885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205680,"u":2371650487,"s":"OGN_USDT","b":"0.1402","B":1,"a":"0.1403","A":9448},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7016711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205690,"u":1999452809,"s":"LOOM_USDT","b":"0.10585","B":295,"a":"0.10593","A":236},"time":1704067205,"time_ms":1704067205700}
2024-01-01T00:00:05.7022721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205674,"u":6254692280,"s":"APE_USDT","b":"1.622","B":500,"a":"1.623","A":2664},"time":1704067205,"time_ms":1704067205695}
2024-01-01T00:00:05.7030637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205691,"u":2026801094,"s":"STX_USDT","b":"1.5005","B":66,"a":"1.5012","A":49},"time":1704067205,"time_ms":1704067205700}
2024-01-01T00:00:05.7043355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205685,"u":919776945,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.1363","A":810},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7043848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205611,"u":1943624954,"s":"SEI_USDT","b":"0.56101","B":3,"a":"0.5611","A":40},"time":1704067205,"time_ms":1704067205645}
2024-01-01T00:00:05.7044113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205641,"u":2237353960,"s":"IMX_USDT","b":"2.1333","B":110,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205661}
2024-01-01T00:00:05.7044914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205639,"u":16322650108,"s":"SOL_USDT","b":"101.769","B":1,"a":"101.773","A":8},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.7045551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205675,"u":4035735566,"s":"TRB_USDT","b":"200.402","B":33,"a":"201.588","A":59},"time":1704067205,"time_ms":1704067205683}
2024-01-01T00:00:05.7050767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205659,"u":1403617506,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006561","A":5653},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.7053768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205680,"u":1900863208,"s":"CYBER_USDT","b":"6.804","B":1502,"a":"6.806","A":594},"time":1704067205,"time_ms":1704067205697}
2024-01-01T00:00:05.7061486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205602,"u":1829377012,"s":"GFT_USDT","b":"0.02083","B":189,"a":"0.02086","A":1100},"time":1704067205,"time_ms":1704067205643}
2024-01-01T00:00:05.7063621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":2249387583,"s":"WLD_USDT","b":"3.633","B":13,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205684}
2024-01-01T00:00:05.7063840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205690,"u":1270015908,"s":"FLM_USDT","b":"0.0968","B":181,"a":"0.09715","A":100},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7067689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205625,"u":8063393156,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2538","A":260},"time":1704067205,"time_ms":1704067205655}
2024-01-01T00:00:05.7067780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205677,"u":7547328255,"s":"PEPE_USDT","b":"0.0000012955","B":6,"a":"0.0000012956","A":5},"time":1704067205,"time_ms":1704067205704}
2024-01-01T00:00:05.7071924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205689,"u":1425796533,"s":"PERP_USDT","b":"1.1406","B":5,"a":"1.1408","A":868},"time":1704067205,"time_ms":1704067205704}
2024-01-01T00:00:05.7072917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205484,"u":985073595,"s":"API3_USDT","b":"1.993","B":260,"a":"1.997","A":2},"time":1704067205,"time_ms":1704067205514}
2024-01-01T00:00:05.7072935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205506,"u":985073598,"s":"API3_USDT","b":"1.993","B":296,"a":"1.997","A":52},"time":1704067205,"time_ms":1704067205531}
2024-01-01T00:00:05.7073007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205507,"u":4890769963,"s":"YFII_USDT","b":"857.6","B":1,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205541}
2024-01-01T00:00:05.7074728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205553,"u":4890769965,"s":"YFII_USDT","b":"856.8","B":40,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205593}
2024-01-01T00:00:05.7074734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205561,"u":985073600,"s":"API3_USDT","b":"1.993","B":296,"a":"1.997","A":50},"time":1704067205,"time_ms":1704067205594}
2024-01-01T00:00:05.7074772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205688,"u":6254692283,"s":"APE_USDT","b":"1.622","B":1349,"a":"1.623","A":2664},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7079067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":8389123683,"s":"LTC_USDT","b":"72.86","B":40,"a":"72.87","A":986},"time":1704067205,"time_ms":1704067205679}
2024-01-01T00:00:05.7079089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205655,"u":4660945628,"s":"AXS_USDT","b":"8.854","B":45,"a":"8.855","A":536},"time":1704067205,"time_ms":1704067205681}
2024-01-01T00:00:05.7084859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":1991764725,"s":"GAL_USDT","b":"2.328","B":1150,"a":"2.329","A":1150},"time":1704067205,"time_ms":1704067205696}
2024-01-01T00:00:05.7087111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":5962691103,"s":"OP_USDT","b":"3.7145","B":125,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7087216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205678,"u":1171256076,"s":"GAS_USDT","b":"6.845","B":36,"a":"6.846","A":19},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7087224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205684,"u":3542528676,"s":"XLM_USDT","b":"0.12922","B":242,"a":"0.12933","A":109},"time":1704067205,"time_ms":1704067205694}
2024-01-01T00:00:05.7103779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205651,"u":2296936324,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05383","A":433},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.7107199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205666,"u":1403617509,"s":"JASMY_USDT","b":"0.006558","B":75000,"a":"0.006561","A":5653},"time":1704067205,"time_ms":1704067205684}
2024-01-01T00:00:05.7116977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205693,"u":1359659371,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3795","A":1150},"time":1704067205,"time_ms":1704067205709}
2024-01-01T00:00:05.7117960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205633,"u":2499617795,"s":"KAVA_USDT","b":"0.8739","B":48,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205659}
2024-01-01T00:00:05.7118043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205628,"u":2910088403,"s":"ONT_USDT","b":"0.3321","B":1431,"a":"0.3327","A":623},"time":1704067205,"time_ms":1704067205661}
2024-01-01T00:00:05.7118163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":2910088410,"s":"ONT_USDT","b":"0.3319","B":1336,"a":"0.3327","A":623},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.7121419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205694,"u":893016066,"s":"RLC_USDT","b":"1.7138","B":5,"a":"1.8214","A":13},"time":1704067205,"time_ms":1704067205710}
2024-01-01T00:00:05.7121592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205695,"u":6254692287,"s":"APE_USDT","b":"1.622","B":1349,"a":"1.623","A":2747},"time":1704067205,"time_ms":1704067205709}
2024-01-01T00:00:05.7125976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205698,"u":2007251900,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.81","A":81},"time":1704067205,"time_ms":1704067205710}
2024-01-01T00:00:05.7126856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205697,"u":3535637500,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.03303","A":103},"time":1704067205,"time_ms":1704067205710}
2024-01-01T00:00:05.7127844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205698,"u":2026801112,"s":"STX_USDT","b":"1.501","B":499,"a":"1.5013","A":1420},"time":1704067205,"time_ms":1704067205710}
2024-01-01T00:00:05.7134198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205683,"u":1323989542,"s":"SUI_USDT","b":"0.7756","B":349,"a":"0.7761","A":124},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7144339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205693,"u":5250172996,"s":"YFI_USDT","b":"8087.8","B":334,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7147090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205693,"u":3822209772,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10783","A":40},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7154591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205659,"u":586136033,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9729","A":164},"time":1704067205,"time_ms":1704067205703}
2024-01-01T00:00:05.7154908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205700,"u":1270015909,"s":"FLM_USDT","b":"0.0968","B":81,"a":"0.09715","A":100},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7157559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":4234993248,"s":"ORDI_USDT","b":"78.419","B":127,"a":"78.42","A":140},"time":1704067205,"time_ms":1704067205696}
2024-01-01T00:00:05.7158566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205695,"u":1519433664,"s":"MINA_USDT","b":"1.3558","B":1124,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205713}
2024-01-01T00:00:05.7160421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205676,"u":9083122251,"s":"BNB_USDT","b":"311.5","B":8674,"a":"311.55","A":11540},"time":1704067205,"time_ms":1704067205694}
2024-01-01T00:00:05.7160877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205648,"u":16322650110,"s":"SOL_USDT","b":"101.77","B":6,"a":"101.773","A":8},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.7162008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205693,"u":791633385,"s":"OAX_USDT","b":"0.16456","B":2,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205713}
2024-01-01T00:00:05.7162641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205694,"u":1900863211,"s":"CYBER_USDT","b":"6.804","B":1502,"a":"6.806","A":688},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7164733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205628,"u":6674172505,"s":"GMT_USDT","b":"0.3193","B":2,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205652}
2024-01-01T00:00:05.7171835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205637,"u":772515706,"s":"DAR_USDT","b":"0.1506","B":28,"a":"0.1511","A":1617},"time":1704067205,"time_ms":1704067205653}
2024-01-01T00:00:05.7172709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205678,"u":1403617514,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006562","A":91052},"time":1704067205,"time_ms":1704067205696}
2024-01-01T00:00:05.7179402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":1943624957,"s":"SEI_USDT","b":"0.56077","B":27,"a":"0.5611","A":40},"time":1704067205,"time_ms":1704067205666}
2024-01-01T00:00:05.7179438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205644,"u":2237353962,"s":"IMX_USDT","b":"2.1333","B":220,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205671}
2024-01-01T00:00:05.7185699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205685,"u":1171256080,"s":"GAS_USDT","b":"6.845","B":72,"a":"6.846","A":19},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7185808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205687,"u":3542528678,"s":"XLM_USDT","b":"0.12922","B":107,"a":"0.12933","A":244},"time":1704067205,"time_ms":1704067205703}
2024-01-01T00:00:05.7189418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205651,"u":3572945416,"s":"1INCH_USDT","b":"0.4335","B":1433,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205666}
2024-01-01T00:00:05.7190837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":6915166694,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.7205242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205655,"u":934195021,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7211058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205599,"u":46603380629,"s":"ETH_USDT","b":"2284.25","B":798,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205626}
2024-01-01T00:00:05.7211087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205605,"u":46603380648,"s":"ETH_USDT","b":"2284.25","B":96,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205641}
2024-01-01T00:00:05.7211093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205623,"u":46603380666,"s":"ETH_USDT","b":"2284.25","B":91,"a":"2284.3","A":5370},"time":1704067205,"time_ms":1704067205645}
2024-01-01T00:00:05.7211223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205630,"u":46603380687,"s":"ETH_USDT","b":"2284.25","B":91,"a":"2284.3","A":5710},"time":1704067205,"time_ms":1704067205655}
2024-01-01T00:00:05.7215235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205504,"u":2273891020,"s":"UNFI_USDT","b":"7.321","B":349,"a":"7.33","A":1212},"time":1704067205,"time_ms":1704067205551}
2024-01-01T00:00:05.7215774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205516,"u":3271392750,"s":"DASH_USDT","b":"31.78","B":260,"a":"31.84","A":4371},"time":1704067205,"time_ms":1704067205575}
2024-01-01T00:00:05.7215792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205551,"u":3271392752,"s":"DASH_USDT","b":"31.77","B":297,"a":"31.84","A":4371},"time":1704067205,"time_ms":1704067205600}
2024-01-01T00:00:05.7215798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205567,"u":3271392758,"s":"DASH_USDT","b":"31.77","B":297,"a":"31.84","A":160},"time":1704067205,"time_ms":1704067205603}
2024-01-01T00:00:05.7215881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205576,"u":8101231807,"s":"GALA_USDT","b":"0.03039","B":3850,"a":"0.0304","A":13378},"time":1704067205,"time_ms":1704067205604}
2024-01-01T00:00:05.7216397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205593,"u":8101231808,"s":"GALA_USDT","b":"0.03039","B":4669,"a":"0.0304","A":13378},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.7216680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205634,"u":3271392761,"s":"DASH_USDT","b":"31.77","B":557,"a":"31.84","A":160},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.7216995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205705,"u":7265569398,"s":"LUNA_USDT","b":"0.8285","B":234,"a":"0.8286","A":203},"time":1704067205,"time_ms":1704067205719}
2024-01-01T00:00:05.7221020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205709,"u":1303140526,"s":"BIGTIME_USDT","b":"0.4895","B":12,"a":"0.4899","A":33},"time":1704067205,"time_ms":1704067205720}
2024-01-01T00:00:05.7221464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205658,"u":16322650116,"s":"SOL_USDT","b":"101.771","B":3,"a":"101.773","A":8},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.7228885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205711,"u":2026801159,"s":"STX_USDT","b":"1.5013","B":499,"a":"1.5014","A":2130},"time":1704067205,"time_ms":1704067205720}
2024-01-01T00:00:05.7229326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205689,"u":1323989544,"s":"SUI_USDT","b":"0.7756","B":349,"a":"0.7758","A":190},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7230464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205709,"u":2007251911,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.81","A":627},"time":1704067205,"time_ms":1704067205720}
2024-01-01T00:00:05.7233214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205687,"u":54189001284,"s":"BTC_USDT","b":"42311","B":11035,"a":"42311.1","A":63657},"time":1704067205,"time_ms":1704067205704}
2024-01-01T00:00:05.7235750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205700,"u":1171256082,"s":"GAS_USDT","b":"6.845","B":72,"a":"6.846","A":1},"time":1704067205,"time_ms":1704067205713}
2024-01-01T00:00:05.7240113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205702,"u":1324523694,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7241199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205651,"u":749409673,"s":"RATS_USDT","b":"0.00032456","B":2,"a":"0.00032479","A":97},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.7241221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205638,"u":8063393162,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2538","A":414},"time":1704067205,"time_ms":1704067205665}
2024-01-01T00:00:05.7241227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205648,"u":8063393165,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2538","A":674},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.7245972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205669,"u":586136034,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9729","A":105},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7264914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205586,"u":510628953,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.267","A":151},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.7264959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205600,"u":510628954,"s":"TOMI_USDT","b":"1.259","B":7,"a":"1.267","A":428},"time":1704067205,"time_ms":1704067205613}
2024-01-01T00:00:05.7264965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205612,"u":2844704854,"s":"ICP_USDT","b":"13.34","B":330491,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205640}
2024-01-01T00:00:05.7265051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205669,"u":1437209832,"s":"KNC_USDT","b":"0.7022","B":200,"a":"0.7033","A":268},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.7271129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205650,"u":2833220304,"s":"LINA_USDT","b":"0.01071","B":1000,"a":"0.01073","A":4208},"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.7271157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":1403617515,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006561","A":6853},"time":1704067205,"time_ms":1704067205706}
2024-01-01T00:00:05.7271164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205657,"u":2237353967,"s":"IMX_USDT","b":"2.1334","B":74,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205681}
2024-01-01T00:00:05.7271170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205660,"u":2732094328,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133395","A":53},"time":1704067205,"time_ms":1704067205681}
2024-01-01T00:00:05.7271574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205662,"u":2007446262,"s":"LQTY_USDT","b":"1.4789","B":57,"a":"1.4802","A":117},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.7271643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205666,"u":2237353972,"s":"IMX_USDT","b":"2.1334","B":132,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.7283808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205708,"u":1171256085,"s":"GAS_USDT","b":"6.845","B":36,"a":"6.846","A":1},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7288931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205691,"u":2600065044,"s":"LDO_USDT","b":"2.6499","B":90,"a":"2.6505","A":346},"time":1704067205,"time_ms":1704067205718}
2024-01-01T00:00:05.7295159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205654,"u":2910088418,"s":"ONT_USDT","b":"0.3317","B":1336,"a":"0.3325","A":627},"time":1704067205,"time_ms":1704067205687}
2024-01-01T00:00:05.7295189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":2910088419,"s":"ONT_USDT","b":"0.3319","B":500,"a":"0.3325","A":627},"time":1704067205,"time_ms":1704067205696}
2024-01-01T00:00:05.7299430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205692,"u":7547328256,"s":"PEPE_USDT","b":"0.0000012955","B":5,"a":"0.0000012956","A":5},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7308570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205716,"u":1999452814,"s":"LOOM_USDT","b":"0.10585","B":295,"a":"0.10593","A":336},"time":1704067205,"time_ms":1704067205729}
2024-01-01T00:00:05.7314106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205685,"u":5248878315,"s":"APT_USDT","b":"9.4","B":1,"a":"9.401","A":985},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7315928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205715,"u":7265569399,"s":"LUNA_USDT","b":"0.8285","B":234,"a":"0.8286","A":209},"time":1704067205,"time_ms":1704067205729}
2024-01-01T00:00:05.7319510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205713,"u":2088298154,"s":"SKL_USDT","b":"0.06809","B":472,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7320534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205718,"u":1303140531,"s":"BIGTIME_USDT","b":"0.4895","B":12,"a":"0.4898","A":22},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7324085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205719,"u":893016067,"s":"RLC_USDT","b":"1.7138","B":5,"a":"1.7269","A":19},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7325137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205628,"u":938694974,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5513","A":65},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.7325159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205655,"u":938694980,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5513","A":274},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.7328084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205705,"u":7547328257,"s":"PEPE_USDT","b":"0.0000012955","B":5,"a":"0.0000012956","A":16},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7329734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205716,"u":6254692291,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":2747},"time":1704067205,"time_ms":1704067205729}
2024-01-01T00:00:05.7329744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205667,"u":1943624960,"s":"SEI_USDT","b":"0.56077","B":27,"a":"0.56101","A":112},"time":1704067205,"time_ms":1704067205699}
2024-01-01T00:00:05.7329749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205679,"u":2237353979,"s":"IMX_USDT","b":"2.1335","B":110,"a":"2.1346","A":110},"time":1704067205,"time_ms":1704067205703}
2024-01-01T00:00:05.7330059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":1218767221,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0778","A":5828},"time":1704067205,"time_ms":1704067205715}
2024-01-01T00:00:05.7331313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205720,"u":9682014863,"s":"XRP_USDT","b":"0.6156","B":650,"a":"0.6157","A":2191},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7332700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":2007251918,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.808","A":45},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7341542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":1067679957,"s":"FLOKI_USDT","b":"0.00003499","B":12,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7341571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205716,"u":5250173005,"s":"YFI_USDT","b":"8087.8","B":428,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7341858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205679,"u":80601489,"s":"PYR_USDT","b":"8.391","B":3,"a":"8.437","A":3},"time":1704067205,"time_ms":1704067205705}
2024-01-01T00:00:05.7348159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205720,"u":976795589,"s":"KEY_USDT","b":"0.006385","B":500,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7357462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205722,"u":919776952,"s":"ASTR_USDT","b":"0.13627","B":203,"a":"0.13629","A":540},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7357491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205692,"u":533783805,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6737","A":1146},"time":1704067205,"time_ms":1704067205716}
2024-01-01T00:00:05.7360774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205714,"u":1900863213,"s":"CYBER_USDT","b":"6.804","B":1502,"a":"6.806","A":454},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7365202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205717,"u":791633386,"s":"OAX_USDT","b":"0.16456","B":52,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7365214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205688,"u":586136035,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":45},"time":1704067205,"time_ms":1704067205731}
2024-01-01T00:00:05.7365487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205719,"u":1171256089,"s":"GAS_USDT","b":"6.845","B":36,"a":"6.846","A":77},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7365625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205714,"u":3687738066,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2536","A":2},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7370308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205644,"u":9699934423,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.942","A":407},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.7370313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205671,"u":9699934427,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":149},"time":1704067205,"time_ms":1704067205681}
2024-01-01T00:00:05.7372951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205703,"u":119002529,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.317","A":492},"time":1704067205,"time_ms":1704067205724}
2024-01-01T00:00:05.7374958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205667,"u":6915166695,"s":"SAND_USDT","b":"0.5954","B":707,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205690}
2024-01-01T00:00:05.7375018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205686,"u":6915166698,"s":"SAND_USDT","b":"0.5954","B":7,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205700}
2024-01-01T00:00:05.7377205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205697,"u":4035735590,"s":"TRB_USDT","b":"200.403","B":33,"a":"201.587","A":33},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7377228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205704,"u":1323989562,"s":"SUI_USDT","b":"0.7757","B":4,"a":"0.7758","A":190},"time":1704067205,"time_ms":1704067205713}
2024-01-01T00:00:05.7381431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205703,"u":8633313093,"s":"DOT_USDT","b":"8.209","B":24,"a":"8.21","A":51},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7387241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205712,"u":2371650489,"s":"OGN_USDT","b":"0.1401","B":1750,"a":"0.1403","A":9448},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7387525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205560,"u":9511245894,"s":"AVAX_USDT","b":"38.56","B":71,"a":"38.57","A":99},"time":1704067205,"time_ms":1704067205579}
2024-01-01T00:00:05.7387573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205556,"u":326390518,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.0392","A":1436},"time":1704067205,"time_ms":1704067205589}
2024-01-01T00:00:05.7387867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205567,"u":9511245911,"s":"AVAX_USDT","b":"38.56","B":71,"a":"38.57","A":110},"time":1704067205,"time_ms":1704067205591}
2024-01-01T00:00:05.7388010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205591,"u":9511245926,"s":"AVAX_USDT","b":"38.56","B":60,"a":"38.57","A":170},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.7388035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205598,"u":1422796931,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":11531},"time":1704067205,"time_ms":1704067205621}
2024-01-01T00:00:05.7388053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205620,"u":9511245969,"s":"AVAX_USDT","b":"38.56","B":123,"a":"38.57","A":170},"time":1704067205,"time_ms":1704067205646}
2024-01-01T00:00:05.7388479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205640,"u":1422796932,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":18622},"time":1704067205,"time_ms":1704067205670}
2024-01-01T00:00:05.7388547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205635,"u":9511245982,"s":"AVAX_USDT","b":"38.56","B":63,"a":"38.57","A":230},"time":1704067205,"time_ms":1704067205671}
2024-01-01T00:00:05.7399699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205708,"u":1323989570,"s":"SUI_USDT","b":"0.7757","B":8,"a":"0.7758","A":190},"time":1704067205,"time_ms":1704067205723}
2024-01-01T00:00:05.7399724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205710,"u":4035735606,"s":"TRB_USDT","b":"200.403","B":33,"a":"201.578","A":16},"time":1704067205,"time_ms":1704067205723}
2024-01-01T00:00:05.7406447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205661,"u":8063393169,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2537","A":77},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.7406494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205669,"u":2907760987,"s":"STORJ_USDT","b":"0.7022","B":4,"a":"0.7024","A":212},"time":1704067205,"time_ms":1704067205684}
2024-01-01T00:00:05.7406645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205669,"u":749409683,"s":"RATS_USDT","b":"0.00032431","B":56,"a":"0.00032479","A":97},"time":1704067205,"time_ms":1704067205687}
2024-01-01T00:00:05.7406704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205675,"u":2907760989,"s":"STORJ_USDT","b":"0.7022","B":4,"a":"0.7024","A":350},"time":1704067205,"time_ms":1704067205694}
2024-01-01T00:00:05.7407913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205674,"u":2296936326,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05384","A":2},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.7408076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205679,"u":1886038991,"s":"BLUR_USDT","b":"0.4632","B":2991,"a":"0.4633","A":850},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7411255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205688,"u":1218767222,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0778","A":5796},"time":1704067205,"time_ms":1704067205715}
2024-01-01T00:00:05.7417706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205728,"u":893016068,"s":"RLC_USDT","b":"1.7138","B":5,"a":"1.7269","A":32},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.7436160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205724,"u":1425796546,"s":"PERP_USDT","b":"1.1406","B":5,"a":"1.1407","A":1736},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.7440053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205714,"u":8633313094,"s":"DOT_USDT","b":"8.209","B":24,"a":"8.21","A":104},"time":1704067205,"time_ms":1704067205742}
2024-01-01T00:00:05.7445051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205677,"u":749409689,"s":"RATS_USDT","b":"0.00032438","B":1,"a":"0.00032479","A":97},"time":1704067205,"time_ms":1704067205698}
2024-01-01T00:00:05.7450168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":7844775724,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08646","A":31},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.7456453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":5250173010,"s":"YFI_USDT","b":"8088.1","B":94,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205742}
2024-01-01T00:00:05.7456477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205722,"u":1067679959,"s":"FLOKI_USDT","b":"0.00003498","B":12,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7456792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205645,"u":2844704857,"s":"ICP_USDT","b":"13.34","B":395491,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.7457333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205664,"u":7654131022,"s":"ADA_USDT","b":"0.5941","B":510,"a":"0.5942","A":461},"time":1704067205,"time_ms":1704067205684}
2024-01-01T00:00:05.7457391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":7654131029,"s":"ADA_USDT","b":"0.5941","B":255,"a":"0.5942","A":461},"time":1704067205,"time_ms":1704067205693}
2024-01-01T00:00:05.7465160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205691,"u":1886038994,"s":"BLUR_USDT","b":"0.4632","B":2991,"a":"0.4634","A":420},"time":1704067205,"time_ms":1704067205703}
2024-01-01T00:00:05.7476349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205727,"u":3542528684,"s":"XLM_USDT","b":"0.12922","B":252,"a":"0.12933","A":244},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7488142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205717,"u":2371650490,"s":"OGN_USDT","b":"0.1401","B":1750,"a":"0.1403","A":9437},"time":1704067205,"time_ms":1704067205742}
2024-01-01T00:00:05.7493627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205673,"u":16322650121,"s":"SOL_USDT","b":"101.771","B":3,"a":"101.773","A":12},"time":1704067205,"time_ms":1704067205704}
2024-01-01T00:00:05.7497854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":119002535,"s":"ACE_USDT","b":"9.311","B":256,"a":"9.316","A":236},"time":1704067205,"time_ms":1704067205744}
2024-01-01T00:00:05.7498591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205670,"u":5999447659,"s":"NEAR_USDT","b":"3.655","B":1790,"a":"3.656","A":240},"time":1704067205,"time_ms":1704067205702}
2024-01-01T00:00:05.7498631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":4035735618,"s":"TRB_USDT","b":"200.404","B":33,"a":"201.578","A":16},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7498637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205687,"u":5999447682,"s":"NEAR_USDT","b":"3.655","B":401,"a":"3.656","A":275},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7498679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205707,"u":5999447708,"s":"NEAR_USDT","b":"3.655","B":641,"a":"3.656","A":275},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7499493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205711,"u":9083122268,"s":"BNB_USDT","b":"311.5","B":8177,"a":"311.55","A":11540},"time":1704067205,"time_ms":1704067205719}
2024-01-01T00:00:05.7499627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205703,"u":533783806,"s":"FET_USDT","b":"0.673","B":141,"a":"0.6736","A":316},"time":1704067205,"time_ms":1704067205725}
2024-01-01T00:00:05.7499634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":1399715267,"s":"BAKE_USDT","b":"0.4758","B":2022,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7499639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205719,"u":9083122277,"s":"BNB_USDT","b":"311.5","B":8177,"a":"311.55","A":16363},"time":1704067205,"time_ms":1704067205729}
2024-01-01T00:00:05.7503356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":2910088439,"s":"ONT_USDT","b":"0.3318","B":623,"a":"0.3324","A":623},"time":1704067205,"time_ms":1704067205715}
2024-01-01T00:00:05.7505336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205681,"u":2237353980,"s":"IMX_USDT","b":"2.1335","B":220,"a":"2.1346","A":110},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7505684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205698,"u":5248878316,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":985},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7506220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205575,"u":985073602,"s":"API3_USDT","b":"1.993","B":296,"a":"1.996","A":1},"time":1704067205,"time_ms":1704067205604}
2024-01-01T00:00:05.7506413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205579,"u":4890769966,"s":"YFII_USDT","b":"856.9","B":280,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205611}
2024-01-01T00:00:05.7506432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205598,"u":985073605,"s":"API3_USDT","b":"1.993","B":296,"a":"1.996","A":3},"time":1704067205,"time_ms":1704067205623}
2024-01-01T00:00:05.7508652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":1999452819,"s":"LOOM_USDT","b":"0.10585","B":295,"a":"0.10593","A":343},"time":1704067205,"time_ms":1704067205749}
2024-01-01T00:00:05.7533700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205699,"u":2296936329,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05385","A":100},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.7534087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205736,"u":3535637511,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033029","A":103},"time":1704067205,"time_ms":1704067205750}
2024-01-01T00:00:05.7542017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":7654131046,"s":"ADA_USDT","b":"0.5941","B":255,"a":"0.5942","A":1080},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7548824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205719,"u":736869213,"s":"MOVR_USDT","b":"24.847","B":786,"a":"24.859","A":393},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.7555733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205737,"u":1303140540,"s":"BIGTIME_USDT","b":"0.4895","B":12,"a":"0.4898","A":15},"time":1704067205,"time_ms":1704067205751}
2024-01-01T00:00:05.7565125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205711,"u":4234993296,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.42","A":140},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7567122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205642,"u":46603380708,"s":"ETH_USDT","b":"2284.25","B":788,"a":"2284.3","A":6253},"time":1704067205,"time_ms":1704067205666}
2024-01-01T00:00:05.7567169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205647,"u":2416336660,"s":"RNDR_USDT","b":"4.478","B":1,"a":"4.479","A":21},"time":1704067205,"time_ms":1704067205677}
2024-01-01T00:00:05.7567179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205649,"u":46603380721,"s":"ETH_USDT","b":"2284.25","B":793,"a":"2284.3","A":6253},"time":1704067205,"time_ms":1704067205677}
2024-01-01T00:00:05.7567195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205663,"u":6874823686,"s":"BCH_USDT","b":"259.8","B":704,"a":"259.85","A":2186},"time":1704067205,"time_ms":1704067205692}
2024-01-01T00:00:05.7570252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":3822209776,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10782","A":72},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7571498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205720,"u":4234993309,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.418","A":18},"time":1704067205,"time_ms":1704067205754}
2024-01-01T00:00:05.7581009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205723,"u":32224732,"s":"NFP_USDT","b":"0.9059","B":212,"a":"0.9071","A":106},"time":1704067205,"time_ms":1704067205754}
2024-01-01T00:00:05.7581376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205733,"u":1323989591,"s":"SUI_USDT","b":"0.7757","B":8,"a":"0.7759","A":180},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7582469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205716,"u":6915166700,"s":"SAND_USDT","b":"0.5954","B":852,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7585995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205741,"u":1067679960,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003502","A":451},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.7586023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205742,"u":919776957,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13629","A":540},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.7588426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205688,"u":3405335124,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":71},"time":1704067205,"time_ms":1704067205756}
2024-01-01T00:00:05.7588947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205715,"u":1242432492,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5086","A":396},"time":1704067205,"time_ms":1704067205741}
2024-01-01T00:00:05.7590208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205739,"u":2007251942,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.807","A":717},"time":1704067205,"time_ms":1704067205752}
2024-01-01T00:00:05.7591052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205706,"u":3405335128,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":50},"time":1704067205,"time_ms":1704067205756}
2024-01-01T00:00:05.7595236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205733,"u":2371650491,"s":"OGN_USDT","b":"0.1401","B":1750,"a":"0.1403","A":9435},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7598201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205709,"u":1886039001,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":339},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7598241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205700,"u":2296936330,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05386","A":100},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.7605024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205730,"u":3687738068,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.254","A":2},"time":1704067205,"time_ms":1704067205756}
2024-01-01T00:00:05.7606357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205741,"u":1399715274,"s":"BAKE_USDT","b":"0.4756","B":7179,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.7612504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205662,"u":2311166864,"s":"MKR_USDT","b":"1700.8","B":7,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205700}
2024-01-01T00:00:05.7612613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205665,"u":8063393173,"s":"SUSHI_USDT","b":"1.2535","B":266,"a":"1.2537","A":337},"time":1704067205,"time_ms":1704067205700}
2024-01-01T00:00:05.7626903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205695,"u":2732094361,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133395","A":80},"time":1704067205,"time_ms":1704067205721}
2024-01-01T00:00:05.7627005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205695,"u":2237353986,"s":"IMX_USDT","b":"2.1336","B":71,"a":"2.1346","A":110},"time":1704067205,"time_ms":1704067205721}
2024-01-01T00:00:05.7636307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205739,"u":5250173018,"s":"YFI_USDT","b":"8088.2","B":59,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205759}
2024-01-01T00:00:05.7636339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205731,"u":2088298155,"s":"SKL_USDT","b":"0.06809","B":666,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205760}
2024-01-01T00:00:05.7636663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205743,"u":7161963674,"s":"ATOM_USDT","b":"10.612","B":49,"a":"10.614","A":115},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7642647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":9083122292,"s":"BNB_USDT","b":"311.5","B":7200,"a":"311.55","A":16363},"time":1704067205,"time_ms":1704067205750}
2024-01-01T00:00:05.7650756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205750,"u":1324523698,"s":"CEL_USDT","b":"0.2258","B":47,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205763}
2024-01-01T00:00:05.7651154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205738,"u":5962691118,"s":"OP_USDT","b":"3.7145","B":275,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205752}
2024-01-01T00:00:05.7651248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205745,"u":1171256091,"s":"GAS_USDT","b":"6.844","B":96,"a":"6.846","A":77},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7658700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205663,"u":389249593,"s":"ARKM_USDT","b":"0.5863","B":64,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.7658762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205671,"u":389249594,"s":"ARKM_USDT","b":"0.5863","B":74,"a":"0.5871","A":405},"time":1704067205,"time_ms":1704067205756}
2024-01-01T00:00:05.7670168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205724,"u":1886039003,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":211},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.7673632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":3442669026,"s":"DYDX_USDT","b":"2.954","B":4492,"a":"2.956","A":1964},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7675574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205735,"u":2600065046,"s":"LDO_USDT","b":"2.65","B":2,"a":"2.6505","A":346},"time":1704067205,"time_ms":1704067205765}
2024-01-01T00:00:05.7675604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205689,"u":2249387593,"s":"WLD_USDT","b":"3.633","B":29,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.7675681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205717,"u":2249387595,"s":"WLD_USDT","b":"3.632","B":1070,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205756}
2024-01-01T00:00:05.7676261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205728,"u":5248878322,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":1293},"time":1704067205,"time_ms":1704067205764}
2024-01-01T00:00:05.7690268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205713,"u":1196840364,"s":"AGLD_USDT","b":"1.2251","B":55,"a":"1.2274","A":262},"time":1704067205,"time_ms":1704067205739}
2024-01-01T00:00:05.7696138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205709,"u":934195038,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.891","A":46},"time":1704067205,"time_ms":1704067205765}
2024-01-01T00:00:05.7715297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205731,"u":119002537,"s":"ACE_USDT","b":"9.31","B":236,"a":"9.316","A":492},"time":1704067205,"time_ms":1704067205754}
2024-01-01T00:00:05.7717142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205760,"u":1639783198,"s":"ID_USDT","b":"0.3004","B":514,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205769}
2024-01-01T00:00:05.7720513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205667,"u":985073610,"s":"API3_USDT","b":"1.993","B":36,"a":"1.996","A":3},"time":1704067205,"time_ms":1704067205695}
2024-01-01T00:00:05.7734326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205747,"u":1399715277,"s":"BAKE_USDT","b":"0.4756","B":5000,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205769}
2024-01-01T00:00:05.7740159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205700,"u":2910088449,"s":"ONT_USDT","b":"0.3318","B":623,"a":"0.3323","A":623},"time":1704067205,"time_ms":1704067205734}
2024-01-01T00:00:05.7743351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205742,"u":1323989601,"s":"SUI_USDT","b":"0.7758","B":960,"a":"0.7759","A":180},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7744103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205738,"u":4035735634,"s":"TRB_USDT","b":"200.405","B":46,"a":"201.577","A":33},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7748877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":4660945670,"s":"AXS_USDT","b":"8.85","B":1132,"a":"8.854","A":425},"time":1704067205,"time_ms":1704067205750}
2024-01-01T00:00:05.7750059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205748,"u":7844775737,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08645","A":8},"time":1704067205,"time_ms":1704067205768}
2024-01-01T00:00:05.7751300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205717,"u":2237353991,"s":"IMX_USDT","b":"2.1337","B":110,"a":"2.1346","A":110},"time":1704067205,"time_ms":1704067205741}
2024-01-01T00:00:05.7787377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205733,"u":6915166702,"s":"SAND_USDT","b":"0.5954","B":855,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205750}
2024-01-01T00:00:05.7787889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205738,"u":934195043,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.891","A":47},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.7788522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205756,"u":4296035675,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205763}
2024-01-01T00:00:05.7793530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205757,"u":7844775743,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08644","A":4},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7804753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205718,"u":2833220308,"s":"LINA_USDT","b":"0.0107","B":16347,"a":"0.01073","A":4208},"time":1704067205,"time_ms":1704067205750}
2024-01-01T00:00:05.7805408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205727,"u":1886039007,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":1380},"time":1704067205,"time_ms":1704067205743}
2024-01-01T00:00:05.7813842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205698,"u":9511246006,"s":"AVAX_USDT","b":"38.56","B":63,"a":"38.57","A":278},"time":1704067205,"time_ms":1704067205725}
2024-01-01T00:00:05.7814170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205758,"u":3822209779,"s":"TRX_USDT","b":"0.10769","B":114,"a":"0.10781","A":40},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7814175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205771,"u":1639783201,"s":"ID_USDT","b":"0.3004","B":510,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205779}
2024-01-01T00:00:05.7820358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205712,"u":1878947090,"s":"TLM_USDT","b":"0.01921","B":44,"a":"0.0193","A":796},"time":1704067205,"time_ms":1704067205723}
2024-01-01T00:00:05.7820382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205700,"u":216161072,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067205,"time_ms":1704067205724}
2024-01-01T00:00:05.7820524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205711,"u":9699934432,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.942","A":888},"time":1704067205,"time_ms":1704067205730}
2024-01-01T00:00:05.7820798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205740,"u":4234993330,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.415","A":55},"time":1704067205,"time_ms":1704067205777}
2024-01-01T00:00:05.7821702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205746,"u":534266337,"s":"JST_USDT","b":"0.03188","B":7,"a":"0.03193","A":93},"time":1704067205,"time_ms":1704067205778}
2024-01-01T00:00:05.7828447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205764,"u":3535637521,"s":"USTC_USDT","b":"0.033025","B":66,"a":"0.033029","A":103},"time":1704067205,"time_ms":1704067205780}
2024-01-01T00:00:05.7832030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205702,"u":80601492,"s":"PYR_USDT","b":"8.404","B":3,"a":"8.437","A":3},"time":1704067205,"time_ms":1704067205733}
2024-01-01T00:00:05.7843811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205758,"u":3405335133,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":50},"time":1704067205,"time_ms":1704067205782}
2024-01-01T00:00:05.7845291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205750,"u":2088298159,"s":"SKL_USDT","b":"0.06809","B":766,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205769}
2024-01-01T00:00:05.7845758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205759,"u":919776968,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13631","A":76},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.7847469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205734,"u":5999447731,"s":"NEAR_USDT","b":"3.655","B":384,"a":"3.656","A":275},"time":1704067205,"time_ms":1704067205761}
2024-01-01T00:00:05.7847592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205750,"u":7654131054,"s":"ADA_USDT","b":"0.5941","B":255,"a":"0.5942","A":1215},"time":1704067205,"time_ms":1704067205763}
2024-01-01T00:00:05.7848743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205741,"u":138460608,"s":"NTRN_USDT","b":"1.0996","B":43,"a":"1.1029","A":28},"time":1704067205,"time_ms":1704067205762}
2024-01-01T00:00:05.7848851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205744,"u":119002540,"s":"ACE_USDT","b":"9.31","B":236,"a":"9.315","A":256},"time":1704067205,"time_ms":1704067205765}
2024-01-01T00:00:05.7856953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205733,"u":2237353997,"s":"IMX_USDT","b":"2.1338","B":78,"a":"2.1346","A":110},"time":1704067205,"time_ms":1704067205760}
2024-01-01T00:00:05.7873669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205735,"u":1218767225,"s":"LOOKS_USDT","b":"0.0777","B":3100,"a":"0.0778","A":5796},"time":1704067205,"time_ms":1704067205768}
2024-01-01T00:00:05.7888030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205738,"u":4660945691,"s":"AXS_USDT","b":"8.85","B":1132,"a":"8.852","A":1157},"time":1704067205,"time_ms":1704067205760}
2024-01-01T00:00:05.7890605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205761,"u":3687738071,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.254","A":4},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7890934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205750,"u":4035735650,"s":"TRB_USDT","b":"200.405","B":33,"a":"201.577","A":33},"time":1704067205,"time_ms":1704067205762}
2024-01-01T00:00:05.7892775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205761,"u":2007251952,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.806","A":559},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7892799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205769,"u":2007251957,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.805","A":158},"time":1704067205,"time_ms":1704067205783}
2024-01-01T00:00:05.7900278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205752,"u":8633313102,"s":"DOT_USDT","b":"8.209","B":24,"a":"8.21","A":105},"time":1704067205,"time_ms":1704067205785}
2024-01-01T00:00:05.7910703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":3765024443,"s":"ALGO_USDT","b":"0.223","B":317,"a":"0.2232","A":101},"time":1704067205,"time_ms":1704067205789}
2024-01-01T00:00:05.7917298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205765,"u":7265569400,"s":"LUNA_USDT","b":"0.8285","B":421,"a":"0.8286","A":209},"time":1704067205,"time_ms":1704067205789}
2024-01-01T00:00:05.7919006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205764,"u":9083122307,"s":"BNB_USDT","b":"311.5","B":7200,"a":"311.55","A":16863},"time":1704067205,"time_ms":1704067205779}
2024-01-01T00:00:05.7923095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205725,"u":16322650132,"s":"SOL_USDT","b":"101.771","B":3,"a":"101.772","A":4},"time":1704067205,"time_ms":1704067205751}
2024-01-01T00:00:05.7923272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205728,"u":1196840366,"s":"AGLD_USDT","b":"1.2251","B":55,"a":"1.2274","A":303},"time":1704067205,"time_ms":1704067205751}
2024-01-01T00:00:05.7923278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205733,"u":938694986,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5512","A":177},"time":1704067205,"time_ms":1704067205753}
2024-01-01T00:00:05.7923740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205750,"u":4660945711,"s":"AXS_USDT","b":"8.85","B":219,"a":"8.852","A":1157},"time":1704067205,"time_ms":1704067205771}
2024-01-01T00:00:05.7932511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205686,"u":3271392764,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.84","A":160},"time":1704067205,"time_ms":1704067205725}
2024-01-01T00:00:05.7932735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205778,"u":3535637524,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033029","A":103},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.7932813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":651628871,"s":"FRONT_USDT","b":"0.4137","B":439,"a":"0.4142","A":699},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.7940903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205771,"u":1324523699,"s":"CEL_USDT","b":"0.2258","B":101,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205792}
2024-01-01T00:00:05.7941076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":7844775750,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08644","A":12},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.7946184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205759,"u":7161963681,"s":"ATOM_USDT","b":"10.611","B":68,"a":"10.614","A":178},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7955078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":2059090958,"s":"MTL_USDT","b":"1.566","B":7438,"a":"1.569","A":9641},"time":1704067205,"time_ms":1704067205793}
2024-01-01T00:00:05.7965926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205759,"u":5962691124,"s":"OP_USDT","b":"3.7146","B":150,"a":"3.7159","A":394},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.7973737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205720,"u":8063393214,"s":"SUSHI_USDT","b":"1.2532","B":260,"a":"1.2535","A":320},"time":1704067205,"time_ms":1704067205739}
2024-01-01T00:00:05.7974056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205743,"u":2007446264,"s":"LQTY_USDT","b":"1.4789","B":38,"a":"1.4802","A":117},"time":1704067205,"time_ms":1704067205770}
2024-01-01T00:00:05.7975847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205682,"u":985073612,"s":"API3_USDT","b":"1.993","B":36,"a":"1.996","A":5},"time":1704067205,"time_ms":1704067205714}
2024-01-01T00:00:05.7976210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205699,"u":260554142,"s":"BEAMX_USDT","b":"0.017178","B":4,"a":"0.017203","A":2},"time":1704067205,"time_ms":1704067205726}
2024-01-01T00:00:05.7976242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205757,"u":934195045,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.7977907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":2447130387,"s":"ARB_USDT","b":"1.5635","B":508,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205795}
2024-01-01T00:00:05.7985584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205770,"u":5250173023,"s":"YFI_USDT","b":"8088.3","B":556,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205783}
2024-01-01T00:00:05.7985613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205775,"u":1067679965,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003502","A":201},"time":1704067205,"time_ms":1704067205784}
2024-01-01T00:00:05.7993147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205735,"u":4104247823,"s":"XMR_USDT","b":"164.98","B":71,"a":"165.15","A":360},"time":1704067205,"time_ms":1704067205751}
2024-01-01T00:00:05.8000503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205764,"u":7161963682,"s":"ATOM_USDT","b":"10.611","B":68,"a":"10.613","A":50},"time":1704067205,"time_ms":1704067205782}
2024-01-01T00:00:05.8004478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205771,"u":9682014870,"s":"XRP_USDT","b":"0.6156","B":670,"a":"0.6157","A":2191},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.8006893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205758,"u":533783808,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6736","A":316},"time":1704067205,"time_ms":1704067205786}
2024-01-01T00:00:05.8020816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":8633313103,"s":"DOT_USDT","b":"8.209","B":24,"a":"8.21","A":104},"time":1704067205,"time_ms":1704067205796}
2024-01-01T00:00:05.8021288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":2007251961,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.805","A":717},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.8036345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":346661522,"s":"PENDLE_USDT","b":"1.1911","B":20,"a":"1.1919","A":1},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.8036379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205776,"u":1359659382,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3794","A":4},"time":1704067205,"time_ms":1704067205790}
2024-01-01T00:00:05.8036792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205659,"u":3572945420,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205674}
2024-01-01T00:00:05.8036905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205653,"u":6674172506,"s":"GMT_USDT","b":"0.3192","B":5,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205675}
2024-01-01T00:00:05.8037306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205675,"u":6674172508,"s":"GMT_USDT","b":"0.3192","B":793,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.8037368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205674,"u":3572945427,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.434","A":1400},"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.8037426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205685,"u":6674172510,"s":"GMT_USDT","b":"0.3193","B":1,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205703}
2024-01-01T00:00:05.8037496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205698,"u":3572945428,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":1400},"time":1704067205,"time_ms":1704067205712}
2024-01-01T00:00:05.8037543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205702,"u":3572945429,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.434","A":1400},"time":1704067205,"time_ms":1704067205722}
2024-01-01T00:00:05.8037581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205724,"u":3572945431,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":1400},"time":1704067205,"time_ms":1704067205732}
2024-01-01T00:00:05.8037644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":10102213335,"s":"MATIC_USDT","b":"0.9718","B":391,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.8041599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205756,"u":4660945719,"s":"AXS_USDT","b":"8.848","B":2538,"a":"8.852","A":1157},"time":1704067205,"time_ms":1704067205781}
2024-01-01T00:00:05.8041720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205786,"u":2088298167,"s":"SKL_USDT","b":"0.0681","B":78,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205800}
2024-01-01T00:00:05.8041726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205786,"u":5250173026,"s":"YFI_USDT","b":"8088.4","B":318,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205802}
2024-01-01T00:00:05.8046191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205748,"u":5999447743,"s":"NEAR_USDT","b":"3.655","B":144,"a":"3.656","A":515},"time":1704067205,"time_ms":1704067205772}
2024-01-01T00:00:05.8068947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205765,"u":934195046,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.891","A":47},"time":1704067205,"time_ms":1704067205802}
2024-01-01T00:00:05.8073433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":1171256097,"s":"GAS_USDT","b":"6.844","B":60,"a":"6.846","A":77},"time":1704067205,"time_ms":1704067205793}
2024-01-01T00:00:05.8077108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205755,"u":2732094383,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133394","A":28},"time":1704067205,"time_ms":1704067205781}
2024-01-01T00:00:05.8086393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205788,"u":2007251969,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.804","A":627},"time":1704067205,"time_ms":1704067205800}
2024-01-01T00:00:05.8089794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":9083122310,"s":"BNB_USDT","b":"311.5","B":7200,"a":"311.55","A":16363},"time":1704067205,"time_ms":1704067205799}
2024-01-01T00:00:05.8094409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205761,"u":8389123703,"s":"LTC_USDT","b":"72.86","B":40,"a":"72.87","A":1079},"time":1704067205,"time_ms":1704067205787}
2024-01-01T00:00:05.8103339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205761,"u":5248878326,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":1096},"time":1704067205,"time_ms":1704067205802}
2024-01-01T00:00:05.8106709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205731,"u":2910088459,"s":"ONT_USDT","b":"0.3318","B":623,"a":"0.3322","A":623},"time":1704067205,"time_ms":1704067205767}
2024-01-01T00:00:05.8115380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205793,"u":346661524,"s":"PENDLE_USDT","b":"1.1911","B":20,"a":"1.1925","A":1},"time":1704067205,"time_ms":1704067205809}
2024-01-01T00:00:05.8119562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":4296035676,"s":"BTC_USD","b":"42332.8","B":38,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205804}
2024-01-01T00:00:05.8121948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205791,"u":893016070,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.7269","A":32},"time":1704067205,"time_ms":1704067205810}
2024-01-01T00:00:05.8123858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205790,"u":9682014874,"s":"XRP_USDT","b":"0.6156","B":650,"a":"0.6157","A":2191},"time":1704067205,"time_ms":1704067205810}
2024-01-01T00:00:05.8124658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205803,"u":2007251976,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.803","A":384},"time":1704067205,"time_ms":1704067205810}
2024-01-01T00:00:05.8126126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205721,"u":9699934433,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":151},"time":1704067205,"time_ms":1704067205740}
2024-01-01T00:00:05.8135225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":11454527424,"s":"SHIB_USDT","b":"0.000010359","B":1844,"a":"0.00001036","A":6134},"time":1704067205,"time_ms":1704067205810}
2024-01-01T00:00:05.8164293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205801,"u":1270015910,"s":"FLM_USDT","b":"0.0968","B":81,"a":"0.09715","A":408},"time":1704067205,"time_ms":1704067205813}
2024-01-01T00:00:05.8164435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205778,"u":5248878330,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":1101},"time":1704067205,"time_ms":1704067205812}
2024-01-01T00:00:05.8164445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205736,"u":8063393235,"s":"SUSHI_USDT","b":"1.2532","B":520,"a":"1.2536","A":698},"time":1704067205,"time_ms":1704067205762}
2024-01-01T00:00:05.8175175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205783,"u":54189001342,"s":"BTC_USDT","b":"42311","B":10955,"a":"42311.1","A":63657},"time":1704067205,"time_ms":1704067205789}
2024-01-01T00:00:05.8175197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205805,"u":4296035677,"s":"BTC_USD","b":"42332.8","B":76,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205814}
2024-01-01T00:00:05.8175349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205740,"u":1196840370,"s":"AGLD_USDT","b":"1.2251","B":55,"a":"1.2274","A":41},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.8185553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205757,"u":2844704858,"s":"ICP_USDT","b":"13.34","B":439804,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205782}
2024-01-01T00:00:05.8186096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205763,"u":5999447756,"s":"NEAR_USDT","b":"3.655","B":144,"a":"3.656","A":567},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.8197239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205730,"u":8101231811,"s":"GALA_USDT","b":"0.03039","B":2994,"a":"0.0304","A":13378},"time":1704067205,"time_ms":1704067205762}
2024-01-01T00:00:05.8201322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205762,"u":2007446267,"s":"LQTY_USDT","b":"1.4788","B":165,"a":"1.4801","A":165},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.8206619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205788,"u":7161963698,"s":"ATOM_USDT","b":"10.612","B":49,"a":"10.613","A":90},"time":1704067205,"time_ms":1704067205803}
2024-01-01T00:00:05.8222384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205803,"u":346661525,"s":"PENDLE_USDT","b":"1.1911","B":20,"a":"1.1925","A":2},"time":1704067205,"time_ms":1704067205820}
2024-01-01T00:00:05.8223252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205807,"u":893016072,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.7269","A":13},"time":1704067205,"time_ms":1704067205820}
2024-01-01T00:00:05.8223427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":2447130392,"s":"ARB_USDT","b":"1.5635","B":411,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205819}
2024-01-01T00:00:05.8223449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205805,"u":1425796562,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1407","A":1736},"time":1704067205,"time_ms":1704067205819}
2024-01-01T00:00:05.8231875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205765,"u":4660945733,"s":"AXS_USDT","b":"8.846","B":425,"a":"8.851","A":425},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.8232714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":4660945761,"s":"AXS_USDT","b":"8.846","B":425,"a":"8.851","A":643},"time":1704067205,"time_ms":1704067205801}
2024-01-01T00:00:05.8235574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205807,"u":3535637528,"s":"USTC_USDT","b":"0.033013","B":200,"a":"0.033029","A":104},"time":1704067205,"time_ms":1704067205821}
2024-01-01T00:00:05.8243139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205785,"u":934195050,"s":"TIA_USDT","b":"11.889","B":46,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205821}
2024-01-01T00:00:05.8243754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205749,"u":8063393239,"s":"SUSHI_USDT","b":"1.2532","B":260,"a":"1.2536","A":698},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.8245783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205747,"u":8101231815,"s":"GALA_USDT","b":"0.03037","B":28610,"a":"0.0304","A":16728},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.8256472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205810,"u":1171256099,"s":"GAS_USDT","b":"6.844","B":24,"a":"6.846","A":77},"time":1704067205,"time_ms":1704067205822}
2024-01-01T00:00:05.8256499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":5999447775,"s":"NEAR_USDT","b":"3.654","B":609,"a":"3.656","A":567},"time":1704067205,"time_ms":1704067205800}
2024-01-01T00:00:05.8256674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":2844704859,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205800}
2024-01-01T00:00:05.8263691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205793,"u":8633313106,"s":"DOT_USDT","b":"8.209","B":26,"a":"8.21","A":104},"time":1704067205,"time_ms":1704067205824}
2024-01-01T00:00:05.8270773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205811,"u":791633389,"s":"OAX_USDT","b":"0.16457","B":5,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205823}
2024-01-01T00:00:05.8276869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205757,"u":16322650137,"s":"SOL_USDT","b":"101.771","B":3,"a":"101.772","A":8},"time":1704067205,"time_ms":1704067205785}
2024-01-01T00:00:05.8293905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205812,"u":2447130393,"s":"ARB_USDT","b":"1.5635","B":335,"a":"1.5638","A":1405},"time":1704067205,"time_ms":1704067205826}
2024-01-01T00:00:05.8294692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":5999447783,"s":"NEAR_USDT","b":"3.654","B":609,"a":"3.656","A":689},"time":1704067205,"time_ms":1704067205808}
2024-01-01T00:00:05.8309976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":1813843854,"s":"LPT_USDT","b":"7.956","B":14,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205819}
2024-01-01T00:00:05.8315682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205781,"u":2007446268,"s":"LQTY_USDT","b":"1.4784","B":30,"a":"1.4801","A":165},"time":1704067205,"time_ms":1704067205809}
2024-01-01T00:00:05.8315721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205813,"u":2512873023,"s":"BAND_USDT","b":"2.195","B":5913,"a":"2.2","A":7504},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8322415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205812,"u":6254692295,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":3176},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8330557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205818,"u":2007251984,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.802","A":384},"time":1704067205,"time_ms":1704067205830}
2024-01-01T00:00:05.8331160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205811,"u":11454527428,"s":"SHIB_USDT","b":"0.000010359","B":922,"a":"0.00001036","A":6134},"time":1704067205,"time_ms":1704067205830}
2024-01-01T00:00:05.8331168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205716,"u":4890769968,"s":"YFII_USDT","b":"857","B":1,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205755}
2024-01-01T00:00:05.8339629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205822,"u":1324523702,"s":"CEL_USDT","b":"0.2258","B":54,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8341530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205778,"u":2833220312,"s":"LINA_USDT","b":"0.01071","B":32,"a":"0.01072","A":5},"time":1704067205,"time_ms":1704067205814}
2024-01-01T00:00:05.8341573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205759,"u":8063393252,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2535","A":130},"time":1704067205,"time_ms":1704067205785}
2024-01-01T00:00:05.8341577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205746,"u":80601500,"s":"PYR_USDT","b":"8.404","B":3,"a":"8.421","A":3},"time":1704067205,"time_ms":1704067205774}
2024-01-01T00:00:05.8342724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":5999447797,"s":"NEAR_USDT","b":"3.654","B":849,"a":"3.656","A":689},"time":1704067205,"time_ms":1704067205816}
2024-01-01T00:00:05.8348605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205805,"u":604275124,"s":"JTO_USDT","b":"1.8822","B":303,"a":"1.883","A":83},"time":1704067205,"time_ms":1704067205832}
2024-01-01T00:00:05.8349240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205816,"u":919776977,"s":"ASTR_USDT","b":"0.13628","B":270,"a":"0.13631","A":616},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8350186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205790,"u":4660945781,"s":"AXS_USDT","b":"8.846","B":837,"a":"8.85","A":218},"time":1704067205,"time_ms":1704067205810}
2024-01-01T00:00:05.8351652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205823,"u":976795591,"s":"KEY_USDT","b":"0.006386","B":475,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8352659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205743,"u":1878947092,"s":"TLM_USDT","b":"0.01921","B":116,"a":"0.0193","A":796},"time":1704067205,"time_ms":1704067205752}
2024-01-01T00:00:05.8353930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205811,"u":7561941948,"s":"FIL_USDT","b":"6.928","B":19119,"a":"6.931","A":21041},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8359988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205809,"u":54189001352,"s":"BTC_USDT","b":"42311","B":10915,"a":"42311.1","A":64641},"time":1704067205,"time_ms":1704067205819}
2024-01-01T00:00:05.8369992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205771,"u":2249387604,"s":"WLD_USDT","b":"3.632","B":743,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205834}
2024-01-01T00:00:05.8370032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":2249387607,"s":"WLD_USDT","b":"3.632","B":875,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205834}
2024-01-01T00:00:05.8376289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205809,"u":5999447811,"s":"NEAR_USDT","b":"3.654","B":849,"a":"3.655","A":47},"time":1704067205,"time_ms":1704067205824}
2024-01-01T00:00:05.8377873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205766,"u":912141731,"s":"ZRX_USDT","b":"0.3717","B":377,"a":"0.3726","A":812},"time":1704067205,"time_ms":1704067205796}
2024-01-01T00:00:05.8389494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205808,"u":1813843855,"s":"LPT_USDT","b":"7.956","B":9,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8394625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205820,"u":2447130397,"s":"ARB_USDT","b":"1.5635","B":335,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205836}
2024-01-01T00:00:05.8394653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205785,"u":32224736,"s":"NFP_USDT","b":"0.906","B":212,"a":"0.9071","A":106},"time":1704067205,"time_ms":1704067205836}
2024-01-01T00:00:05.8402514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205775,"u":1218767227,"s":"LOOKS_USDT","b":"0.0777","B":3100,"a":"0.0778","A":5828},"time":1704067205,"time_ms":1704067205836}
2024-01-01T00:00:05.8403760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205775,"u":749409732,"s":"RATS_USDT","b":"0.00032427","B":156,"a":"0.00032479","A":97},"time":1704067205,"time_ms":1704067205793}
2024-01-01T00:00:05.8410954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205824,"u":1999452832,"s":"LOOM_USDT","b":"0.10585","B":296,"a":"0.10593","A":343},"time":1704067205,"time_ms":1704067205840}
2024-01-01T00:00:05.8413150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205825,"u":1639783203,"s":"ID_USDT","b":"0.3003","B":804,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205839}
2024-01-01T00:00:05.8413405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205813,"u":8633313107,"s":"DOT_USDT","b":"8.209","B":24,"a":"8.21","A":104},"time":1704067205,"time_ms":1704067205838}
2024-01-01T00:00:05.8417617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205805,"u":934195053,"s":"TIA_USDT","b":"11.888","B":53,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205838}
2024-01-01T00:00:05.8424789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205811,"u":696155718,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078018","A":1},"time":1704067205,"time_ms":1704067205839}
2024-01-01T00:00:05.8425448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205740,"u":2910088466,"s":"ONT_USDT","b":"0.3317","B":500,"a":"0.3322","A":623},"time":1704067205,"time_ms":1704067205811}
2024-01-01T00:00:05.8425541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205755,"u":2910088474,"s":"ONT_USDT","b":"0.3317","B":500,"a":"0.3321","A":623},"time":1704067205,"time_ms":1704067205811}
2024-01-01T00:00:05.8425608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":2910088484,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.332","A":623},"time":1704067205,"time_ms":1704067205811}
2024-01-01T00:00:05.8425654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205783,"u":2910088495,"s":"ONT_USDT","b":"0.3318","B":310,"a":"0.3322","A":500},"time":1704067205,"time_ms":1704067205817}
2024-01-01T00:00:05.8425769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205790,"u":900338670,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11225","A":1},"time":1704067205,"time_ms":1704067205819}
2024-01-01T00:00:05.8428809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205821,"u":54189001363,"s":"BTC_USDT","b":"42311","B":10875,"a":"42311.1","A":50835},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8433134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205802,"u":5248878331,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":990},"time":1704067205,"time_ms":1704067205839}
2024-01-01T00:00:05.8442982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205784,"u":912141733,"s":"ZRX_USDT","b":"0.3717","B":377,"a":"0.3726","A":6226},"time":1704067205,"time_ms":1704067205814}
2024-01-01T00:00:05.8443844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205821,"u":11454527430,"s":"SHIB_USDT","b":"0.000010358","B":2325,"a":"0.00001036","A":6134},"time":1704067205,"time_ms":1704067205841}
2024-01-01T00:00:05.8443849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205759,"u":8101231817,"s":"GALA_USDT","b":"0.03037","B":28610,"a":"0.0304","A":13303},"time":1704067205,"time_ms":1704067205785}
2024-01-01T00:00:05.8443855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205742,"u":3271392766,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.84","A":6289},"time":1704067205,"time_ms":1704067205787}
2024-01-01T00:00:05.8443954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205767,"u":8101231825,"s":"GALA_USDT","b":"0.03037","B":22200,"a":"0.03039","A":3350},"time":1704067205,"time_ms":1704067205796}
2024-01-01T00:00:05.8453491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205804,"u":2007446271,"s":"LQTY_USDT","b":"1.4784","B":195,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205828}
2024-01-01T00:00:05.8469133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205818,"u":1813843856,"s":"LPT_USDT","b":"7.951","B":37,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205839}
2024-01-01T00:00:05.8473579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205806,"u":4660945807,"s":"AXS_USDT","b":"8.847","B":643,"a":"8.849","A":218},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8473953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205751,"u":46603380790,"s":"ETH_USDT","b":"2284.25","B":793,"a":"2284.3","A":6271},"time":1704067205,"time_ms":1704067205780}
2024-01-01T00:00:05.8475495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205751,"u":1886039011,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":1510},"time":1704067205,"time_ms":1704067205769}
2024-01-01T00:00:05.8475847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205760,"u":1886039014,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":1285},"time":1704067205,"time_ms":1704067205777}
2024-01-01T00:00:05.8476120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205763,"u":1886039017,"s":"BLUR_USDT","b":"0.4633","B":127,"a":"0.4634","A":1061},"time":1704067205,"time_ms":1704067205783}
2024-01-01T00:00:05.8476212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205771,"u":2296936333,"s":"ARPA_USDT","b":"0.05377","B":68,"a":"0.05385","A":433},"time":1704067205,"time_ms":1704067205783}
2024-01-01T00:00:05.8476262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205780,"u":2296936334,"s":"ARPA_USDT","b":"0.05378","B":6,"a":"0.05385","A":433},"time":1704067205,"time_ms":1704067205793}
2024-01-01T00:00:05.8476333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205793,"u":2296936336,"s":"ARPA_USDT","b":"0.05378","B":6,"a":"0.05385","A":534},"time":1704067205,"time_ms":1704067205802}
2024-01-01T00:00:05.8489627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205829,"u":2447130401,"s":"ARB_USDT","b":"1.5636","B":335,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205846}
2024-01-01T00:00:05.8514750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205829,"u":2249387618,"s":"WLD_USDT","b":"3.632","B":812,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205847}
2024-01-01T00:00:05.8519657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205825,"u":791633392,"s":"OAX_USDT","b":"0.16457","B":57,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205843}
2024-01-01T00:00:05.8531242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205834,"u":3765024444,"s":"ALGO_USDT","b":"0.223","B":217,"a":"0.2232","A":101},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8537183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":2026801225,"s":"STX_USDT","b":"1.5012","B":77,"a":"1.5014","A":2305},"time":1704067205,"time_ms":1704067205851}
2024-01-01T00:00:05.8539333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205834,"u":1582007619,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":31},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8545481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205814,"u":696155719,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078018","A":4},"time":1704067205,"time_ms":1704067205852}
2024-01-01T00:00:05.8549284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":893016073,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.8215","A":13},"time":1704067205,"time_ms":1704067205851}
2024-01-01T00:00:05.8559499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205794,"u":2833220314,"s":"LINA_USDT","b":"0.01071","B":64,"a":"0.01072","A":9},"time":1704067205,"time_ms":1704067205829}
2024-01-01T00:00:05.8559535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205821,"u":2732094406,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133394","A":29},"time":1704067205,"time_ms":1704067205839}
2024-01-01T00:00:05.8562458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205831,"u":11454527431,"s":"SHIB_USDT","b":"0.000010358","B":2325,"a":"0.00001036","A":7063},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8562659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":7844775765,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08645","A":8},"time":1704067205,"time_ms":1704067205851}
2024-01-01T00:00:05.8565767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205825,"u":934195058,"s":"TIA_USDT","b":"11.888","B":99,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205855}
2024-01-01T00:00:05.8569088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205833,"u":346661526,"s":"PENDLE_USDT","b":"1.1911","B":46,"a":"1.1925","A":2},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8579169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205838,"u":2007251997,"s":"INJ_USDT","b":"35.796","B":139,"a":"35.801","A":384},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8581985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205817,"u":5248878332,"s":"APT_USDT","b":"9.398","B":1,"a":"9.401","A":856},"time":1704067205,"time_ms":1704067205856}
2024-01-01T00:00:05.8581995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205840,"u":4296035679,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205853}
2024-01-01T00:00:05.8582001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":2910088499,"s":"ONT_USDT","b":"0.3316","B":313,"a":"0.3322","A":500},"time":1704067205,"time_ms":1704067205832}
2024-01-01T00:00:05.8582637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205811,"u":900338677,"s":"KAS_USDT","b":"0.11221","B":61,"a":"0.11225","A":1},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8583158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":9083122330,"s":"BNB_USDT","b":"311.5","B":3600,"a":"311.55","A":16363},"time":1704067205,"time_ms":1704067205849}
2024-01-01T00:00:05.8583290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205738,"u":9511246017,"s":"AVAX_USDT","b":"38.55","B":231,"a":"38.57","A":278},"time":1704067205,"time_ms":1704067205765}
2024-01-01T00:00:05.8583485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205753,"u":1422796933,"s":"FLOW_USDT","b":"0.911","B":4223,"a":"0.913","A":18622},"time":1704067205,"time_ms":1704067205780}
2024-01-01T00:00:05.8583658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205760,"u":9511246032,"s":"AVAX_USDT","b":"38.56","B":38,"a":"38.57","A":278},"time":1704067205,"time_ms":1704067205786}
2024-01-01T00:00:05.8584854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205763,"u":4035735660,"s":"TRB_USDT","b":"200.405","B":43,"a":"201.576","A":13},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.8584910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205770,"u":4035735673,"s":"TRB_USDT","b":"200.406","B":33,"a":"201.567","A":16},"time":1704067205,"time_ms":1704067205782}
2024-01-01T00:00:05.8584974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205779,"u":4035735689,"s":"TRB_USDT","b":"200.339","B":9,"a":"201.567","A":16},"time":1704067205,"time_ms":1704067205793}
2024-01-01T00:00:05.8585014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205812,"u":4035735719,"s":"TRB_USDT","b":"200.34","B":33,"a":"201.566","A":59},"time":1704067205,"time_ms":1704067205823}
2024-01-01T00:00:05.8585047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205799,"u":754048932,"s":"MEME_USDT","b":"0.0273","B":4813,"a":"0.02732","A":5500},"time":1704067205,"time_ms":1704067205826}
2024-01-01T00:00:05.8585157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205806,"u":9511246060,"s":"AVAX_USDT","b":"38.56","B":28,"a":"38.57","A":278},"time":1704067205,"time_ms":1704067205831}
2024-01-01T00:00:05.8586491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205773,"u":16322650147,"s":"SOL_USDT","b":"101.771","B":3,"a":"101.772","A":16},"time":1704067205,"time_ms":1704067205823}
2024-01-01T00:00:05.8587989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205785,"u":216161073,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067205,"time_ms":1704067205807}
2024-01-01T00:00:05.8602592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205826,"u":7561941956,"s":"FIL_USDT","b":"6.928","B":31119,"a":"6.931","A":21041},"time":1704067205,"time_ms":1704067205851}
2024-01-01T00:00:05.8611646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":54189001381,"s":"BTC_USDT","b":"42311","B":1711,"a":"42311.1","A":50835},"time":1704067205,"time_ms":1704067205849}
2024-01-01T00:00:05.8614582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205788,"u":16322650152,"s":"SOL_USDT","b":"101.769","B":2,"a":"101.772","A":16},"time":1704067205,"time_ms":1704067205827}
2024-01-01T00:00:05.8615957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205829,"u":4660945829,"s":"AXS_USDT","b":"8.848","B":240,"a":"8.849","A":218},"time":1704067205,"time_ms":1704067205848}
2024-01-01T00:00:05.8624535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205786,"u":8063393277,"s":"SUSHI_USDT","b":"1.2533","B":414,"a":"1.2535","A":390},"time":1704067205,"time_ms":1704067205827}
2024-01-01T00:00:05.8624555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205796,"u":8063393281,"s":"SUSHI_USDT","b":"1.2534","B":154,"a":"1.2535","A":390},"time":1704067205,"time_ms":1704067205827}
2024-01-01T00:00:05.8633276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205841,"u":1639783205,"s":"ID_USDT","b":"0.3004","B":595,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.8634522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":2447130408,"s":"ARB_USDT","b":"1.5633","B":427,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.8644445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":976795601,"s":"KEY_USDT","b":"0.006386","B":475,"a":"0.006388","A":273},"time":1704067205,"time_ms":1704067205854}
2024-01-01T00:00:05.8645582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205762,"u":1528398303,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.334","A":157},"time":1704067205,"time_ms":1704067205791}
2024-01-01T00:00:05.8650482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205845,"u":919776987,"s":"ASTR_USDT","b":"0.13629","B":203,"a":"0.13631","A":76},"time":1704067205,"time_ms":1704067205856}
2024-01-01T00:00:05.8669494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205833,"u":122627983,"s":"NMR_USDT","b":"20.189","B":38,"a":"20.397","A":208},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8673194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205845,"u":1813843865,"s":"LPT_USDT","b":"7.952","B":1149,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.8680225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205823,"u":2007446275,"s":"LQTY_USDT","b":"1.4785","B":109,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205847}
2024-01-01T00:00:05.8680233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205827,"u":2237354027,"s":"IMX_USDT","b":"2.1332","B":77,"a":"2.1346","A":220},"time":1704067205,"time_ms":1704067205848}
2024-01-01T00:00:05.8688896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205807,"u":2296936337,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":534},"time":1704067205,"time_ms":1704067205822}
2024-01-01T00:00:05.8709188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205828,"u":754048939,"s":"MEME_USDT","b":"0.0273","B":4813,"a":"0.02731","A":1750},"time":1704067205,"time_ms":1704067205843}
2024-01-01T00:00:05.8711129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205847,"u":138460614,"s":"NTRN_USDT","b":"1.0997","B":23,"a":"1.1037","A":28},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8723839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205819,"u":749409750,"s":"RATS_USDT","b":"0.00032427","B":156,"a":"0.00032478","A":2},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.8723866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205851,"u":791633394,"s":"OAX_USDT","b":"0.16457","B":59,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205868}
2024-01-01T00:00:05.8729016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205853,"u":4296035680,"s":"BTC_USD","b":"42332.8","B":38,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8738276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205848,"u":2026801229,"s":"STX_USDT","b":"1.5012","B":77,"a":"1.5014","A":2322},"time":1704067205,"time_ms":1704067205861}
2024-01-01T00:00:05.8740688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205826,"u":2732094410,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133393","A":8},"time":1704067205,"time_ms":1704067205848}
2024-01-01T00:00:05.8740829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":7561941963,"s":"FIL_USDT","b":"6.928","B":31119,"a":"6.93","A":12000},"time":1704067205,"time_ms":1704067205865}
2024-01-01T00:00:05.8741354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205849,"u":11454527436,"s":"SHIB_USDT","b":"0.000010358","B":2325,"a":"0.000010359","A":29640},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8750959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205798,"u":938694996,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5511","A":65},"time":1704067205,"time_ms":1704067205830}
2024-01-01T00:00:05.8750999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205845,"u":893016074,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.8215","A":32},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8751008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205807,"u":16322650157,"s":"SOL_USDT","b":"101.769","B":2,"a":"101.77","A":4},"time":1704067205,"time_ms":1704067205831}
2024-01-01T00:00:05.8754350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":2007252003,"s":"INJ_USDT","b":"35.788","B":80,"a":"35.801","A":384},"time":1704067205,"time_ms":1704067205871}
2024-01-01T00:00:05.8756109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205850,"u":2600065050,"s":"LDO_USDT","b":"2.65","B":2,"a":"2.6504","A":2},"time":1704067205,"time_ms":1704067205871}
2024-01-01T00:00:05.8769646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205838,"u":4310811835,"s":"COMP_USDT","b":"57.4","B":646,"a":"57.5","A":2152},"time":1704067205,"time_ms":1704067205850}
2024-01-01T00:00:05.8771746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":1519433671,"s":"MINA_USDT","b":"1.3558","B":412,"a":"1.3559","A":1475},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8771937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205829,"u":2910088506,"s":"ONT_USDT","b":"0.3316","B":813,"a":"0.3322","A":500},"time":1704067205,"time_ms":1704067205858}
2024-01-01T00:00:05.8779101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205851,"u":54189001396,"s":"BTC_USDT","b":"42311","B":1623,"a":"42311.1","A":50835},"time":1704067205,"time_ms":1704067205859}
2024-01-01T00:00:05.8783014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205859,"u":5250173034,"s":"YFI_USDT","b":"8088.5","B":569,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8784262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":919776997,"s":"ASTR_USDT","b":"0.1363","B":101,"a":"0.13632","A":596},"time":1704067205,"time_ms":1704067205875}
2024-01-01T00:00:05.8789804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205836,"u":604275129,"s":"JTO_USDT","b":"1.8822","B":303,"a":"1.8836","A":75},"time":1704067205,"time_ms":1704067205871}
2024-01-01T00:00:05.8789835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205820,"u":1991764740,"s":"GAL_USDT","b":"2.328","B":1150,"a":"2.329","A":1153},"time":1704067205,"time_ms":1704067205872}
2024-01-01T00:00:05.8789887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205760,"u":4234993347,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.413","A":18},"time":1704067205,"time_ms":1704067205872}
2024-01-01T00:00:05.8790046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205793,"u":4234993366,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.41","A":55},"time":1704067205,"time_ms":1704067205872}
2024-01-01T00:00:05.8790075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205806,"u":4234993375,"s":"ORDI_USDT","b":"78.397","B":93,"a":"78.408","A":18},"time":1704067205,"time_ms":1704067205872}
2024-01-01T00:00:05.8790083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205825,"u":4234993393,"s":"ORDI_USDT","b":"78.398","B":2,"a":"78.408","A":18},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8790091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205827,"u":4234993396,"s":"ORDI_USDT","b":"78.398","B":107,"a":"78.408","A":18},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8798813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205846,"u":9083122338,"s":"BNB_USDT","b":"311.5","B":3600,"a":"311.55","A":21671},"time":1704067205,"time_ms":1704067205859}
2024-01-01T00:00:05.8803757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205842,"u":3333667632,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":2162},"time":1704067205,"time_ms":1704067205867}
2024-01-01T00:00:05.8819966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":1943624968,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.56101","A":112},"time":1704067205,"time_ms":1704067205855}
2024-01-01T00:00:05.8822900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205870,"u":2088298180,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06828","A":311},"time":1704067205,"time_ms":1704067205880}
2024-01-01T00:00:05.8823402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205768,"u":11499975510,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":212},"time":1704067205,"time_ms":1704067205874}
2024-01-01T00:00:05.8823804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205791,"u":11499975521,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":287},"time":1704067205,"time_ms":1704067205874}
2024-01-01T00:00:05.8823812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205797,"u":11499975525,"s":"LINK_USDT","b":"14.948","B":3805,"a":"14.949","A":339},"time":1704067205,"time_ms":1704067205874}
2024-01-01T00:00:05.8832441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205867,"u":2007252007,"s":"INJ_USDT","b":"35.788","B":80,"a":"35.8","A":465},"time":1704067205,"time_ms":1704067205880}
2024-01-01T00:00:05.8834692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205841,"u":1218767228,"s":"LOOKS_USDT","b":"0.0777","B":3100,"a":"0.0778","A":5898},"time":1704067205,"time_ms":1704067205876}
2024-01-01T00:00:05.8844194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205835,"u":7654131067,"s":"ADA_USDT","b":"0.5941","B":255,"a":"0.5942","A":1295},"time":1704067205,"time_ms":1704067205853}
2024-01-01T00:00:05.8845089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205856,"u":3333667634,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":3315},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8849334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205867,"u":919777001,"s":"ASTR_USDT","b":"0.1363","B":473,"a":"0.13632","A":495},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.8852839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205864,"u":976795602,"s":"KEY_USDT","b":"0.006386","B":475,"a":"0.006388","A":748},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.8866988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205830,"u":2249387619,"s":"WLD_USDT","b":"3.632","B":422,"a":"3.634","A":231},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.8868915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205856,"u":2447130416,"s":"ARB_USDT","b":"1.5633","B":762,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205884}
2024-01-01T00:00:05.8884514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205843,"u":2007446276,"s":"LQTY_USDT","b":"1.4785","B":274,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205868}
2024-01-01T00:00:05.8884786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":754048941,"s":"MEME_USDT","b":"0.0273","B":3523,"a":"0.02731","A":1750},"time":1704067205,"time_ms":1704067205853}
2024-01-01T00:00:05.8884826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":4035735741,"s":"TRB_USDT","b":"200.341","B":33,"a":"201.565","A":33},"time":1704067205,"time_ms":1704067205853}
2024-01-01T00:00:05.8884946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205847,"u":754048944,"s":"MEME_USDT","b":"0.0273","B":5273,"a":"0.02731","A":3750},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8885054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205852,"u":4035735753,"s":"TRB_USDT","b":"200.341","B":33,"a":"201.556","A":16},"time":1704067205,"time_ms":1704067205863}
2024-01-01T00:00:05.8901924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205823,"u":772515707,"s":"DAR_USDT","b":"0.1505","B":2,"a":"0.1511","A":1617},"time":1704067205,"time_ms":1704067205843}
2024-01-01T00:00:05.8909944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205828,"u":346590912,"s":"DENT_USDT","b":"0.0013258","B":32,"a":"0.0013385","A":224},"time":1704067205,"time_ms":1704067205847}
2024-01-01T00:00:05.8910387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":9511246072,"s":"AVAX_USDT","b":"38.56","B":28,"a":"38.57","A":306},"time":1704067205,"time_ms":1704067205855}
2024-01-01T00:00:05.8913384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205828,"u":2296936338,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":535},"time":1704067205,"time_ms":1704067205842}
2024-01-01T00:00:05.8913406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205823,"u":1886039023,"s":"BLUR_USDT","b":"0.4633","B":360,"a":"0.4634","A":1061},"time":1704067205,"time_ms":1704067205843}
2024-01-01T00:00:05.8914356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205872,"u":138460617,"s":"NTRN_USDT","b":"1.0997","B":81,"a":"1.1037","A":48},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.8914615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205871,"u":7161963716,"s":"ATOM_USDT","b":"10.612","B":49,"a":"10.613","A":139},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.8919431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":54189001413,"s":"BTC_USDT","b":"42311","B":1623,"a":"42311.1","A":51835},"time":1704067205,"time_ms":1704067205871}
2024-01-01T00:00:05.8921712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205845,"u":4310811837,"s":"COMP_USDT","b":"57.35","B":6822,"a":"57.5","A":2152},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.8924651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205872,"u":346661527,"s":"PENDLE_USDT","b":"1.1911","B":46,"a":"1.1925","A":1},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.8927886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205877,"u":2296060996,"s":"ANKR_USDT","b":"0.02857","B":1756,"a":"0.02858","A":1274},"time":1704067205,"time_ms":1704067205890}
2024-01-01T00:00:05.8933638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205875,"u":38642593,"s":"VRTX_USDT","b":"0.3486","B":10,"a":"0.3499","A":10},"time":1704067205,"time_ms":1704067205890}
2024-01-01T00:00:05.8934967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205846,"u":5248878335,"s":"APT_USDT","b":"9.397","B":6,"a":"9.401","A":856},"time":1704067205,"time_ms":1704067205881}
2024-01-01T00:00:05.8935880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205841,"u":604275130,"s":"JTO_USDT","b":"1.8822","B":303,"a":"1.8837","A":59},"time":1704067205,"time_ms":1704067205883}
2024-01-01T00:00:05.8938377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205875,"u":2007252009,"s":"INJ_USDT","b":"35.785","B":453,"a":"35.8","A":465},"time":1704067205,"time_ms":1704067205890}
2024-01-01T00:00:05.8938875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":5804932061,"s":"MANA_USDT","b":"0.5217","B":236,"a":"0.5218","A":9524},"time":1704067205,"time_ms":1704067205851}
2024-01-01T00:00:05.8941850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205878,"u":919777004,"s":"ASTR_USDT","b":"0.13631","B":102,"a":"0.13632","A":495},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.8944277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205879,"u":1324523705,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205893}
2024-01-01T00:00:05.8945851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205878,"u":5250173036,"s":"YFI_USDT","b":"8088.6","B":323,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.8950696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205868,"u":4296035681,"s":"BTC_USD","b":"42332.8","B":76,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205883}
2024-01-01T00:00:05.8953287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205881,"u":1519433675,"s":"MINA_USDT","b":"1.3554","B":373,"a":"1.3558","A":712},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.8954822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205860,"u":7265569406,"s":"LUNA_USDT","b":"0.8285","B":69,"a":"0.8286","A":209},"time":1704067205,"time_ms":1704067205879}
2024-01-01T00:00:05.8956642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205880,"u":1399715289,"s":"BAKE_USDT","b":"0.4757","B":2022,"a":"0.4763","A":8000},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.8958678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205823,"u":1472100051,"s":"TRU_USDT","b":"0.05767","B":520,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205847}
2024-01-01T00:00:05.8968799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205857,"u":2249387621,"s":"WLD_USDT","b":"3.632","B":422,"a":"3.633","A":116},"time":1704067205,"time_ms":1704067205883}
2024-01-01T00:00:05.8972022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205874,"u":3765024445,"s":"ALGO_USDT","b":"0.223","B":217,"a":"0.2232","A":100},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.8973039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205879,"u":54189001425,"s":"BTC_USDT","b":"42311","B":1623,"a":"42311.1","A":39264},"time":1704067205,"time_ms":1704067205890}
2024-01-01T00:00:05.8981525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205860,"u":7561941968,"s":"FIL_USDT","b":"6.928","B":19119,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205886}
2024-01-01T00:00:05.8981881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205858,"u":754048946,"s":"MEME_USDT","b":"0.0273","B":7839,"a":"0.02731","A":3750},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8982442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205860,"u":4035735766,"s":"TRB_USDT","b":"200.342","B":33,"a":"201.556","A":16},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.8984237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205859,"u":5248878337,"s":"APT_USDT","b":"9.397","B":1,"a":"9.401","A":856},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.8985032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205866,"u":506249795,"s":"CAKE_USDT","b":"3.48","B":278,"a":"3.481","A":556},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.8989030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205880,"u":1303140550,"s":"BIGTIME_USDT","b":"0.4895","B":12,"a":"0.4898","A":27},"time":1704067205,"time_ms":1704067205890}
2024-01-01T00:00:05.9008650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205877,"u":3333667635,"s":"SNX_USDT","b":"3.866","B":650,"a":"3.87","A":2595},"time":1704067205,"time_ms":1704067205893}
2024-01-01T00:00:05.9020133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205800,"u":1943624975,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.561","A":40},"time":1704067205,"time_ms":1704067205872}
2024-01-01T00:00:05.9020468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":2007446277,"s":"LQTY_USDT","b":"1.4785","B":165,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205878}
2024-01-01T00:00:05.9025338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205729,"u":10102213336,"s":"MATIC_USDT","b":"0.9718","B":388,"a":"0.972","A":166},"time":1704067205,"time_ms":1704067205752}
2024-01-01T00:00:05.9026630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205755,"u":10102213338,"s":"MATIC_USDT","b":"0.9718","B":388,"a":"0.972","A":102},"time":1704067205,"time_ms":1704067205773}
2024-01-01T00:00:05.9030104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205857,"u":604275131,"s":"JTO_USDT","b":"1.8822","B":303,"a":"1.8839","A":260},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.9034839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205849,"u":2844704861,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":170385},"time":1704067205,"time_ms":1704067205870}
2024-01-01T00:00:05.9036809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205891,"u":2007252014,"s":"INJ_USDT","b":"35.785","B":453,"a":"35.799","A":384},"time":1704067205,"time_ms":1704067205900}
2024-01-01T00:00:05.9041070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205857,"u":3442669028,"s":"DYDX_USDT","b":"2.954","B":4492,"a":"2.956","A":1178},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.9047987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205870,"u":4035735782,"s":"TRB_USDT","b":"200.342","B":46,"a":"201.556","A":16},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.9052740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205891,"u":54189001446,"s":"BTC_USDT","b":"42311","B":1623,"a":"42311.1","A":39304},"time":1704067205,"time_ms":1704067205899}
2024-01-01T00:00:05.9052766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205880,"u":8633313117,"s":"DOT_USDT","b":"8.209","B":22,"a":"8.21","A":179},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9060589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205836,"u":772515708,"s":"DAR_USDT","b":"0.15","B":60,"a":"0.1511","A":1617},"time":1704067205,"time_ms":1704067205853}
2024-01-01T00:00:05.9062997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205883,"u":2447130424,"s":"ARB_USDT","b":"1.5634","B":216,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205903}
2024-01-01T00:00:05.9067102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205895,"u":1067679966,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003504","A":197},"time":1704067205,"time_ms":1704067205903}
2024-01-01T00:00:05.9091699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205850,"u":1991764742,"s":"GAL_USDT","b":"2.328","B":1153,"a":"2.329","A":1153},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9091881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205839,"u":4234993408,"s":"ORDI_USDT","b":"78.398","B":107,"a":"78.405","A":55},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9091904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":1991764745,"s":"GAL_USDT","b":"2.328","B":1162,"a":"2.329","A":1153},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9091920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205850,"u":4234993414,"s":"ORDI_USDT","b":"78.399","B":25,"a":"78.405","A":55},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9092465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":4234993420,"s":"ORDI_USDT","b":"78.399","B":25,"a":"78.405","A":110},"time":1704067205,"time_ms":1704067205897}
2024-01-01T00:00:05.9092472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205873,"u":604275135,"s":"JTO_USDT","b":"1.8823","B":164,"a":"1.8839","A":260},"time":1704067205,"time_ms":1704067205900}
2024-01-01T00:00:05.9093036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205867,"u":4310811841,"s":"COMP_USDT","b":"57.35","B":6822,"a":"57.5","A":1500},"time":1704067205,"time_ms":1704067205880}
2024-01-01T00:00:05.9096833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205879,"u":2249387639,"s":"WLD_USDT","b":"3.632","B":287,"a":"3.633","A":116},"time":1704067205,"time_ms":1704067205902}
2024-01-01T00:00:05.9097047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205878,"u":4035735787,"s":"TRB_USDT","b":"200.342","B":62,"a":"201.556","A":16},"time":1704067205,"time_ms":1704067205892}
2024-01-01T00:00:05.9103311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205889,"u":1171256102,"s":"GAS_USDT","b":"6.844","B":24,"a":"6.846","A":76},"time":1704067205,"time_ms":1704067205903}
2024-01-01T00:00:05.9104001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205769,"u":3572945436,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205786}
2024-01-01T00:00:05.9104060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205804,"u":6674172516,"s":"GMT_USDT","b":"0.3192","B":653,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205823}
2024-01-01T00:00:05.9104106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205819,"u":3572945438,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.4341","A":1400},"time":1704067205,"time_ms":1704067205833}
2024-01-01T00:00:05.9104158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205825,"u":6674172519,"s":"GMT_USDT","b":"0.3192","B":994,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205843}
2024-01-01T00:00:05.9107127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205863,"u":696155721,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078017","A":60},"time":1704067205,"time_ms":1704067205898}
2024-01-01T00:00:05.9112858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205903,"u":1639783215,"s":"ID_USDT","b":"0.3004","B":162,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205909}
2024-01-01T00:00:05.9113264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205837,"u":16322650167,"s":"SOL_USDT","b":"101.769","B":1,"a":"101.77","A":4},"time":1704067205,"time_ms":1704067205860}
2024-01-01T00:00:05.9117950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205892,"u":5283896268,"s":"MASK_USDT","b":"3.607","B":10,"a":"3.608","A":4727},"time":1704067205,"time_ms":1704067205909}
2024-01-01T00:00:05.9123482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205897,"u":893016076,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.8216","A":1},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9124818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205895,"u":1303140552,"s":"BIGTIME_USDT","b":"0.4895","B":12,"a":"0.4897","A":10},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9125596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205873,"u":934195063,"s":"TIA_USDT","b":"11.888","B":88,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205906}
2024-01-01T00:00:05.9126388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205893,"u":6254692296,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":2747},"time":1704067205,"time_ms":1704067205909}
2024-01-01T00:00:05.9131333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205902,"u":2007252021,"s":"INJ_USDT","b":"35.785","B":518,"a":"35.798","A":384},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9133238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205896,"u":3535637536,"s":"USTC_USDT","b":"0.033014","B":54,"a":"0.033029","A":104},"time":1704067205,"time_ms":1704067205911}
2024-01-01T00:00:05.9150105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205900,"u":138460620,"s":"NTRN_USDT","b":"1.0998","B":20,"a":"1.1036","A":20},"time":1704067205,"time_ms":1704067205912}
2024-01-01T00:00:05.9153562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205885,"u":604275143,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8836","A":303},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9155184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205898,"u":1519433676,"s":"MINA_USDT","b":"1.3554","B":373,"a":"1.3557","A":740},"time":1704067205,"time_ms":1704067205913}
2024-01-01T00:00:05.9155256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205867,"u":2732094419,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133392","A":27},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.9173746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205864,"u":7654131068,"s":"ADA_USDT","b":"0.5941","B":255,"a":"0.5942","A":1215},"time":1704067205,"time_ms":1704067205883}
2024-01-01T00:00:05.9174129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205885,"u":754048950,"s":"MEME_USDT","b":"0.0273","B":5273,"a":"0.02731","A":3750},"time":1704067205,"time_ms":1704067205902}
2024-01-01T00:00:05.9184233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205889,"u":4035735801,"s":"TRB_USDT","b":"200.342","B":62,"a":"201.555","A":13},"time":1704067205,"time_ms":1704067205902}
2024-01-01T00:00:05.9189689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205893,"u":8633313121,"s":"DOT_USDT","b":"8.207","B":47,"a":"8.21","A":179},"time":1704067205,"time_ms":1704067205916}
2024-01-01T00:00:05.9194940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205872,"u":2732094421,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133392","A":82},"time":1704067205,"time_ms":1704067205899}
2024-01-01T00:00:05.9204738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205874,"u":2910088517,"s":"ONT_USDT","b":"0.3316","B":813,"a":"0.3321","A":313},"time":1704067205,"time_ms":1704067205900}
2024-01-01T00:00:05.9212882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205769,"u":46603380800,"s":"ETH_USDT","b":"2284.25","B":793,"a":"2284.3","A":6261},"time":1704067205,"time_ms":1704067205855}
2024-01-01T00:00:05.9216958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205849,"u":4660945856,"s":"AXS_USDT","b":"8.847","B":788,"a":"8.849","A":218},"time":1704067205,"time_ms":1704067205879}
2024-01-01T00:00:05.9216996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205869,"u":4660945881,"s":"AXS_USDT","b":"8.847","B":577,"a":"8.849","A":218},"time":1704067205,"time_ms":1704067205889}
2024-01-01T00:00:05.9225758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205907,"u":3535637538,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033029","A":104},"time":1704067205,"time_ms":1704067205920}
2024-01-01T00:00:05.9232779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205905,"u":7844775780,"s":"CHZ_USDT","b":"0.08643","B":28,"a":"0.08644","A":18},"time":1704067205,"time_ms":1704067205920}
2024-01-01T00:00:05.9234150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205848,"u":8063393292,"s":"SUSHI_USDT","b":"1.2534","B":674,"a":"1.2536","A":195},"time":1704067205,"time_ms":1704067205874}
2024-01-01T00:00:05.9242819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205910,"u":919777014,"s":"ASTR_USDT","b":"0.1363","B":371,"a":"0.13632","A":495},"time":1704067205,"time_ms":1704067205922}
2024-01-01T00:00:05.9244159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205844,"u":3572945440,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":700},"time":1704067205,"time_ms":1704067205865}
2024-01-01T00:00:05.9244184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205895,"u":2447130427,"s":"ARB_USDT","b":"1.5633","B":762,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205921}
2024-01-01T00:00:05.9247295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205903,"u":976795603,"s":"KEY_USDT","b":"0.006386","B":475,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205923}
2024-01-01T00:00:05.9250986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205907,"u":791633395,"s":"OAX_USDT","b":"0.16458","B":2,"a":"0.16518","A":1},"time":1704067205,"time_ms":1704067205923}
2024-01-01T00:00:05.9253269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205902,"u":4035735827,"s":"TRB_USDT","b":"200.351","B":16,"a":"201.555","A":59},"time":1704067205,"time_ms":1704067205912}
2024-01-01T00:00:05.9258853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205892,"u":7561941978,"s":"FIL_USDT","b":"6.928","B":19112,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205924}
2024-01-01T00:00:05.9265394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205902,"u":2249387655,"s":"WLD_USDT","b":"3.632","B":209,"a":"3.633","A":116},"time":1704067205,"time_ms":1704067205924}
2024-01-01T00:00:05.9291404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205869,"u":3572945441,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":800},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.9297860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":2296936339,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":102},"time":1704067205,"time_ms":1704067205873}
2024-01-01T00:00:05.9313990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":1639783218,"s":"ID_USDT","b":"0.3003","B":804,"a":"0.3006","A":830},"time":1704067205,"time_ms":1704067205929}
2024-01-01T00:00:05.9322026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205921,"u":1425796574,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1406","A":55},"time":1704067205,"time_ms":1704067205929}
2024-01-01T00:00:05.9330419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205910,"u":893016077,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.7268","A":13},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9331592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205918,"u":8633313137,"s":"DOT_USDT","b":"8.207","B":47,"a":"8.209","A":75},"time":1704067205,"time_ms":1704067205930}
2024-01-01T00:00:05.9332699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205912,"u":1303140553,"s":"BIGTIME_USDT","b":"0.4893","B":25,"a":"0.4897","A":10},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9334474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205880,"u":2007446279,"s":"LQTY_USDT","b":"1.4786","B":43,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205908}
2024-01-01T00:00:05.9334493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205875,"u":1943624984,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.56099","A":19},"time":1704067205,"time_ms":1704067205914}
2024-01-01T00:00:05.9339296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205917,"u":54189001459,"s":"BTC_USDT","b":"42311","B":1623,"a":"42311.1","A":39312},"time":1704067205,"time_ms":1704067205929}
2024-01-01T00:00:05.9339636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205917,"u":2007252026,"s":"INJ_USDT","b":"35.785","B":518,"a":"35.797","A":85},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9343576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205861,"u":9699934443,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":224},"time":1704067205,"time_ms":1704067205881}
2024-01-01T00:00:05.9343582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205867,"u":1878947094,"s":"TLM_USDT","b":"0.01921","B":15732,"a":"0.0193","A":796},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.9344734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205919,"u":919777016,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13632","A":495},"time":1704067205,"time_ms":1704067205933}
2024-01-01T00:00:05.9354187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205906,"u":754048954,"s":"MEME_USDT","b":"0.0273","B":5273,"a":"0.02731","A":5500},"time":1704067205,"time_ms":1704067205922}
2024-01-01T00:00:05.9358926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":1519433677,"s":"MINA_USDT","b":"1.3554","B":373,"a":"1.3556","A":740},"time":1704067205,"time_ms":1704067205933}
2024-01-01T00:00:05.9359175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205789,"u":3271392770,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.84","A":7287},"time":1704067205,"time_ms":1704067205874}
2024-01-01T00:00:05.9359288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205793,"u":3271392772,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.84","A":8096},"time":1704067205,"time_ms":1704067205875}
2024-01-01T00:00:05.9359293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205870,"u":728759212,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.984","A":300},"time":1704067205,"time_ms":1704067205891}
2024-01-01T00:00:05.9365458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205893,"u":900338689,"s":"KAS_USDT","b":"0.11222","B":8,"a":"0.11225","A":1},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9393210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205866,"u":6674172521,"s":"GMT_USDT","b":"0.3192","B":654,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.9405546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205917,"u":2249387657,"s":"WLD_USDT","b":"3.632","B":113,"a":"3.633","A":116},"time":1704067205,"time_ms":1704067205938}
2024-01-01T00:00:05.9406056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205892,"u":2007446281,"s":"LQTY_USDT","b":"1.4786","B":137,"a":"1.48","A":76},"time":1704067205,"time_ms":1704067205918}
2024-01-01T00:00:05.9412877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205869,"u":8063393294,"s":"SUSHI_USDT","b":"1.2534","B":674,"a":"1.2536","A":130},"time":1704067205,"time_ms":1704067205893}
2024-01-01T00:00:05.9413422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205893,"u":2910088523,"s":"ONT_USDT","b":"0.3317","B":310,"a":"0.3321","A":813},"time":1704067205,"time_ms":1704067205919}
2024-01-01T00:00:05.9413761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205905,"u":900338694,"s":"KAS_USDT","b":"0.11223","B":44,"a":"0.11225","A":1},"time":1704067205,"time_ms":1704067205926}
2024-01-01T00:00:05.9417225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205926,"u":8633313146,"s":"DOT_USDT","b":"8.208","B":49,"a":"8.209","A":125},"time":1704067205,"time_ms":1704067205939}
2024-01-01T00:00:05.9418011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205919,"u":2296060999,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02859","A":27},"time":1704067205,"time_ms":1704067205939}
2024-01-01T00:00:05.9421264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205915,"u":453729288,"s":"JOE_USDT","b":"0.6092","B":100,"a":"0.6105","A":29},"time":1704067205,"time_ms":1704067205929}
2024-01-01T00:00:05.9421596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205879,"u":16322650184,"s":"SOL_USDT","b":"101.761","B":3,"a":"101.77","A":4},"time":1704067205,"time_ms":1704067205903}
2024-01-01T00:00:05.9422490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205925,"u":1425796575,"s":"PERP_USDT","b":"1.14","B":873,"a":"1.1406","A":55},"time":1704067205,"time_ms":1704067205939}
2024-01-01T00:00:05.9423294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":2844704863,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":130000},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9427166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205931,"u":893016078,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.7268","A":32},"time":1704067205,"time_ms":1704067205941}
2024-01-01T00:00:05.9427296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205925,"u":3400957211,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8309","A":108},"time":1704067205,"time_ms":1704067205940}
2024-01-01T00:00:05.9433439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205929,"u":2007252036,"s":"INJ_USDT","b":"35.785","B":65,"a":"35.797","A":469},"time":1704067205,"time_ms":1704067205940}
2024-01-01T00:00:05.9443169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205915,"u":6455526261,"s":"LUNC_USDT","b":"0.00013859","B":5,"a":"0.00013861","A":710},"time":1704067205,"time_ms":1704067205942}
2024-01-01T00:00:05.9451372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205930,"u":1403617541,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006561","A":44353},"time":1704067205,"time_ms":1704067205940}
2024-01-01T00:00:05.9473045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205892,"u":2296936342,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":101},"time":1704067205,"time_ms":1704067205912}
2024-01-01T00:00:05.9476054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205918,"u":7561941980,"s":"FIL_USDT","b":"6.928","B":14888,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205941}
2024-01-01T00:00:05.9476236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205928,"u":1324523710,"s":"CEL_USDT","b":"0.2259","B":101,"a":"0.2276","A":8},"time":1704067205,"time_ms":1704067205943}
2024-01-01T00:00:05.9482488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205920,"u":4035735838,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.554","A":33},"time":1704067205,"time_ms":1704067205932}
2024-01-01T00:00:05.9485265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205926,"u":1399715299,"s":"BAKE_USDT","b":"0.4757","B":2022,"a":"0.4761","A":10785},"time":1704067205,"time_ms":1704067205943}
2024-01-01T00:00:05.9489476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205899,"u":2910088525,"s":"ONT_USDT","b":"0.3317","B":310,"a":"0.332","A":623},"time":1704067205,"time_ms":1704067205928}
2024-01-01T00:00:05.9489857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205912,"u":2499617806,"s":"KAVA_USDT","b":"0.8737","B":2,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205930}
2024-01-01T00:00:05.9496728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205901,"u":2732094424,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133391","A":8},"time":1704067205,"time_ms":1704067205927}
2024-01-01T00:00:05.9511355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205872,"u":8063393300,"s":"SUSHI_USDT","b":"1.2534","B":674,"a":"1.2537","A":400},"time":1704067205,"time_ms":1704067205903}
2024-01-01T00:00:05.9512621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205885,"u":8063393304,"s":"SUSHI_USDT","b":"1.2534","B":674,"a":"1.2536","A":43},"time":1704067205,"time_ms":1704067205912}
2024-01-01T00:00:05.9512651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205890,"u":1196840373,"s":"AGLD_USDT","b":"1.2251","B":53,"a":"1.2274","A":41},"time":1704067205,"time_ms":1704067205921}
2024-01-01T00:00:05.9513987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205935,"u":8633313153,"s":"DOT_USDT","b":"8.208","B":124,"a":"8.209","A":127},"time":1704067205,"time_ms":1704067205949}
2024-01-01T00:00:05.9514000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":253552071,"s":"OXT_USDT","b":"0.11007","B":1015,"a":"0.1107","A":909},"time":1704067205,"time_ms":1704067205949}
2024-01-01T00:00:05.9527299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205938,"u":1999452835,"s":"LOOM_USDT","b":"0.10585","B":296,"a":"0.10593","A":355},"time":1704067205,"time_ms":1704067205949}
2024-01-01T00:00:05.9532791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205886,"u":9511246101,"s":"AVAX_USDT","b":"38.56","B":28,"a":"38.57","A":1102},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9532820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205896,"u":9511246107,"s":"AVAX_USDT","b":"38.55","B":170,"a":"38.57","A":306},"time":1704067205,"time_ms":1704067205919}
2024-01-01T00:00:05.9538204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205919,"u":2732094428,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.000013338","A":77},"time":1704067205,"time_ms":1704067205938}
2024-01-01T00:00:05.9538417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205895,"u":10102213342,"s":"MATIC_USDT","b":"0.9718","B":140,"a":"0.972","A":102},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:05.9541636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":586136036,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9727","A":1},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9543206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205910,"u":3572945446,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.434","A":800},"time":1704067205,"time_ms":1704067205922}
2024-01-01T00:00:05.9545375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205933,"u":1639783221,"s":"ID_USDT","b":"0.3003","B":804,"a":"0.3006","A":800},"time":1704067205,"time_ms":1704067205951}
2024-01-01T00:00:05.9546666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":2007252045,"s":"INJ_USDT","b":"35.785","B":65,"a":"35.796","A":384},"time":1704067205,"time_ms":1704067205951}
2024-01-01T00:00:05.9548643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205906,"u":2910088526,"s":"ONT_USDT","b":"0.3317","B":810,"a":"0.332","A":623},"time":1704067205,"time_ms":1704067205936}
2024-01-01T00:00:05.9561177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205933,"u":1303140556,"s":"BIGTIME_USDT","b":"0.4893","B":37,"a":"0.4897","A":10},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9564646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205906,"u":2330793093,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4262","A":726},"time":1704067205,"time_ms":1704067205926}
2024-01-01T00:00:05.9564967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205893,"u":2085303885,"s":"HOOK_USDT","b":"1.2609","B":206,"a":"1.2619","A":150},"time":1704067205,"time_ms":1704067205928}
2024-01-01T00:00:05.9570026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":2447130431,"s":"ARB_USDT","b":"1.5634","B":81,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205953}
2024-01-01T00:00:05.9579084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205935,"u":7561941982,"s":"FIL_USDT","b":"6.928","B":2888,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205953}
2024-01-01T00:00:05.9583929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205905,"u":1196840375,"s":"AGLD_USDT","b":"1.2251","B":50,"a":"1.2274","A":41},"time":1704067205,"time_ms":1704067205930}
2024-01-01T00:00:05.9583957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205900,"u":16322650188,"s":"SOL_USDT","b":"101.761","B":3,"a":"101.762","A":5},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9584882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205938,"u":1900863228,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.806","A":454},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9586098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205897,"u":2311166906,"s":"MKR_USDT","b":"1700.8","B":4,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205921}
2024-01-01T00:00:05.9587102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205925,"u":919777020,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13635","A":202},"time":1704067205,"time_ms":1704067205943}
2024-01-01T00:00:05.9602416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":934195064,"s":"TIA_USDT","b":"11.888","B":46,"a":"11.89","A":46},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9608796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205914,"u":1886039027,"s":"BLUR_USDT","b":"0.4632","B":1631,"a":"0.4634","A":1061},"time":1704067205,"time_ms":1704067205922}
2024-01-01T00:00:05.9620843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205914,"u":6915166703,"s":"SAND_USDT","b":"0.5954","B":10,"a":"0.5955","A":1037},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9621274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205924,"u":6915166709,"s":"SAND_USDT","b":"0.5953","B":854,"a":"0.5954","A":845},"time":1704067205,"time_ms":1704067205940}
2024-01-01T00:00:05.9621307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205930,"u":5804932096,"s":"MANA_USDT","b":"0.5217","B":236,"a":"0.5218","A":11324},"time":1704067205,"time_ms":1704067205940}
2024-01-01T00:00:05.9621889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205920,"u":2910088530,"s":"ONT_USDT","b":"0.3317","B":810,"a":"0.3319","A":623},"time":1704067205,"time_ms":1704067205945}
2024-01-01T00:00:05.9623067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205922,"u":2007446286,"s":"LQTY_USDT","b":"1.4785","B":207,"a":"1.48","A":84},"time":1704067205,"time_ms":1704067205947}
2024-01-01T00:00:05.9628857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205929,"u":4035735847,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.545","A":16},"time":1704067205,"time_ms":1704067205942}
2024-01-01T00:00:05.9631185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205949,"u":7265569413,"s":"LUNA_USDT","b":"0.8284","B":285,"a":"0.8286","A":209},"time":1704067205,"time_ms":1704067205960}
2024-01-01T00:00:05.9650294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205927,"u":122627988,"s":"NMR_USDT","b":"20.176","B":207,"a":"20.397","A":208},"time":1704067205,"time_ms":1704067205957}
2024-01-01T00:00:05.9677853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205918,"u":4786496322,"s":"FTM_USDT","b":"0.4744","B":561,"a":"0.4745","A":2061},"time":1704067205,"time_ms":1704067205937}
2024-01-01T00:00:05.9684522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205837,"u":46603380809,"s":"ETH_USDT","b":"2284.25","B":793,"a":"2284.3","A":7161},"time":1704067205,"time_ms":1704067205881}
2024-01-01T00:00:05.9684619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205851,"u":46603380811,"s":"ETH_USDT","b":"2284.25","B":818,"a":"2284.3","A":7161},"time":1704067205,"time_ms":1704067205882}
2024-01-01T00:00:05.9684623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205852,"u":46603380812,"s":"ETH_USDT","b":"2284.25","B":818,"a":"2284.3","A":7672},"time":1704067205,"time_ms":1704067205888}
2024-01-01T00:00:05.9684627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205876,"u":1472100053,"s":"TRU_USDT","b":"0.05768","B":12,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205898}
2024-01-01T00:00:05.9684631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205882,"u":1472100054,"s":"TRU_USDT","b":"0.05768","B":22,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205908}
2024-01-01T00:00:05.9689712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205949,"u":1425796586,"s":"PERP_USDT","b":"1.1401","B":868,"a":"1.1406","A":55},"time":1704067205,"time_ms":1704067205964}
2024-01-01T00:00:05.9693374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205938,"u":6455526267,"s":"LUNC_USDT","b":"0.00013859","B":5,"a":"0.0001386","A":170},"time":1704067205,"time_ms":1704067205964}
2024-01-01T00:00:05.9703705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205926,"u":4234993442,"s":"ORDI_USDT","b":"78.399","B":27,"a":"78.405","A":110},"time":1704067205,"time_ms":1704067205967}
2024-01-01T00:00:05.9703762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205914,"u":1991764746,"s":"GAL_USDT","b":"2.328","B":12,"a":"2.329","A":1153},"time":1704067205,"time_ms":1704067205967}
2024-01-01T00:00:05.9705486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205896,"u":8063393305,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":43},"time":1704067205,"time_ms":1704067205921}
2024-01-01T00:00:05.9705513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205951,"u":1399715305,"s":"BAKE_USDT","b":"0.4757","B":2022,"a":"0.476","A":5000},"time":1704067205,"time_ms":1704067205966}
2024-01-01T00:00:05.9705518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205903,"u":2311166908,"s":"MKR_USDT","b":"1700.7","B":36,"a":"1703.6","A":2},"time":1704067205,"time_ms":1704067205930}
2024-01-01T00:00:05.9709451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205937,"u":2447130433,"s":"ARB_USDT","b":"1.5633","B":762,"a":"1.5637","A":1205},"time":1704067205,"time_ms":1704067205964}
2024-01-01T00:00:05.9713272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":8633313165,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":127},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:05.9714758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205913,"u":10102213344,"s":"MATIC_USDT","b":"0.9719","B":3,"a":"0.972","A":207},"time":1704067205,"time_ms":1704067205931}
2024-01-01T00:00:05.9714774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":529521809,"s":"IOTA_USDT","b":"0.3108","B":839,"a":"0.3109","A":4473},"time":1704067205,"time_ms":1704067205932}
2024-01-01T00:00:05.9714779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205919,"u":6674172523,"s":"GMT_USDT","b":"0.3192","B":650,"a":"0.3194","A":4228},"time":1704067205,"time_ms":1704067205932}
2024-01-01T00:00:05.9717367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":900338704,"s":"KAS_USDT","b":"0.11223","B":52,"a":"0.11225","A":1},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9722530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205938,"u":7561941983,"s":"FIL_USDT","b":"6.928","B":1292,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205965}
2024-01-01T00:00:05.9722754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205958,"u":7265569420,"s":"LUNA_USDT","b":"0.8283","B":822,"a":"0.8286","A":1974},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:05.9723285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205943,"u":4035735859,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.544","A":33},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:05.9737726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205913,"u":1943624991,"s":"SEI_USDT","b":"0.56078","B":60,"a":"0.56099","A":19},"time":1704067205,"time_ms":1704067205950}
2024-01-01T00:00:05.9737832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205922,"u":1943624993,"s":"SEI_USDT","b":"0.56079","B":41,"a":"0.56099","A":19},"time":1704067205,"time_ms":1704067205955}
2024-01-01T00:00:05.9737880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205940,"u":2007446289,"s":"LQTY_USDT","b":"1.4785","B":190,"a":"1.48","A":94},"time":1704067205,"time_ms":1704067205958}
2024-01-01T00:00:05.9741207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205962,"u":2026801251,"s":"STX_USDT","b":"1.5012","B":77,"a":"1.5013","A":175},"time":1704067205,"time_ms":1704067205970}
2024-01-01T00:00:05.9743871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205957,"u":1813843874,"s":"LPT_USDT","b":"7.953","B":9,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:05.9743884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205959,"u":3535637542,"s":"USTC_USDT","b":"0.033016","B":54,"a":"0.033029","A":104},"time":1704067205,"time_ms":1704067205970}
2024-01-01T00:00:05.9756613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205950,"u":346661528,"s":"PENDLE_USDT","b":"1.1911","B":46,"a":"1.1925","A":548},"time":1704067205,"time_ms":1704067205970}
2024-01-01T00:00:05.9756641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205959,"u":6091602617,"s":"UNI_USDT","b":"7.228","B":131,"a":"7.23","A":26},"time":1704067205,"time_ms":1704067205972}
2024-01-01T00:00:05.9760051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205930,"u":11499975553,"s":"LINK_USDT","b":"14.946","B":5708,"a":"14.949","A":339},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9777101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":429282744,"s":"KLAY_USDT","b":"0.2277","B":52,"a":"0.2282","A":1314},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9780748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205958,"u":1171256106,"s":"GAS_USDT","b":"6.843","B":27,"a":"6.846","A":76},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9780854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":5962691136,"s":"OP_USDT","b":"3.7146","B":150,"a":"3.7158","A":150},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9786554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":2085303888,"s":"HOOK_USDT","b":"1.2609","B":206,"a":"1.2618","A":205},"time":1704067205,"time_ms":1704067205947}
2024-01-01T00:00:05.9790368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205959,"u":919777033,"s":"ASTR_USDT","b":"0.13632","B":203,"a":"0.13637","A":204},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9797635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":749409775,"s":"RATS_USDT","b":"0.00032418","B":54,"a":"0.00032452","A":156},"time":1704067205,"time_ms":1704067205932}
2024-01-01T00:00:05.9798683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205936,"u":1991764748,"s":"GAL_USDT","b":"2.328","B":12,"a":"2.329","A":2303},"time":1704067205,"time_ms":1704067205977}
2024-01-01T00:00:05.9801388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":2007252055,"s":"INJ_USDT","b":"35.785","B":65,"a":"35.795","A":469},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9811535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205961,"u":7161963738,"s":"ATOM_USDT","b":"10.608","B":130,"a":"10.613","A":188},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9816050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":1886039039,"s":"BLUR_USDT","b":"0.4632","B":1631,"a":"0.4634","A":2398},"time":1704067205,"time_ms":1704067205933}
2024-01-01T00:00:05.9817078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205964,"u":7265569422,"s":"LUNA_USDT","b":"0.8283","B":822,"a":"0.8284","A":296},"time":1704067205,"time_ms":1704067205979}
2024-01-01T00:00:05.9818211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":9699934446,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":774},"time":1704067205,"time_ms":1704067205941}
2024-01-01T00:00:05.9819239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205951,"u":1403617546,"s":"JASMY_USDT","b":"0.006559","B":37500,"a":"0.006561","A":81853},"time":1704067205,"time_ms":1704067205976}
2024-01-01T00:00:05.9824867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205927,"u":1886039043,"s":"BLUR_USDT","b":"0.4632","B":1631,"a":"0.4633","A":211},"time":1704067205,"time_ms":1704067205943}
2024-01-01T00:00:05.9825455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205972,"u":3535637543,"s":"USTC_USDT","b":"0.033017","B":41,"a":"0.033029","A":104},"time":1704067205,"time_ms":1704067205980}
2024-01-01T00:00:05.9825971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205951,"u":1425796590,"s":"PERP_USDT","b":"1.1401","B":1736,"a":"1.1406","A":55},"time":1704067205,"time_ms":1704067205975}
2024-01-01T00:00:05.9844177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205869,"u":46603380814,"s":"ETH_USDT","b":"2284.25","B":793,"a":"2284.3","A":7672},"time":1704067205,"time_ms":1704067205914}
2024-01-01T00:00:05.9844290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205896,"u":1528398308,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.333","A":883},"time":1704067205,"time_ms":1704067205926}
2024-01-01T00:00:05.9851301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205973,"u":5250173044,"s":"YFI_USDT","b":"8088.7","B":569,"a":"8100.4","A":1},"time":1704067205,"time_ms":1704067205983}
2024-01-01T00:00:05.9851759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205962,"u":976795611,"s":"KEY_USDT","b":"0.006376","B":64,"a":"0.006387","A":475},"time":1704067205,"time_ms":1704067205982}
2024-01-01T00:00:05.9857447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205969,"u":6091602625,"s":"UNI_USDT","b":"7.228","B":47,"a":"7.23","A":39},"time":1704067205,"time_ms":1704067205981}
2024-01-01T00:00:05.9862606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205971,"u":7161963769,"s":"ATOM_USDT","b":"10.606","B":467,"a":"10.61","A":51},"time":1704067205,"time_ms":1704067205983}
2024-01-01T00:00:05.9868954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205922,"u":16322650191,"s":"SOL_USDT","b":"101.761","B":3,"a":"101.762","A":13},"time":1704067205,"time_ms":1704067205953}
2024-01-01T00:00:05.9868960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205924,"u":529521811,"s":"IOTA_USDT","b":"0.3107","B":2908,"a":"0.3109","A":4473},"time":1704067205,"time_ms":1704067205943}
2024-01-01T00:00:05.9868964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205932,"u":3572945447,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.434","A":800},"time":1704067205,"time_ms":1704067205944}
2024-01-01T00:00:05.9869693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205936,"u":2910088534,"s":"ONT_USDT","b":"0.3317","B":500,"a":"0.3319","A":623},"time":1704067205,"time_ms":1704067205967}
2024-01-01T00:00:05.9875182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205957,"u":6455526281,"s":"LUNC_USDT","b":"0.00013859","B":5,"a":"0.0001386","A":340},"time":1704067205,"time_ms":1704067205985}
2024-01-01T00:00:05.9894661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205967,"u":1425796593,"s":"PERP_USDT","b":"1.1402","B":1736,"a":"1.1406","A":55},"time":1704067205,"time_ms":1704067205987}
2024-01-01T00:00:05.9903193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205949,"u":6915166712,"s":"SAND_USDT","b":"0.5953","B":1003,"a":"0.5954","A":845},"time":1704067205,"time_ms":1704067205961}
2024-01-01T00:00:05.9909566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205910,"u":8063393309,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":305},"time":1704067205,"time_ms":1704067205942}
2024-01-01T00:00:05.9913933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205972,"u":1813843878,"s":"LPT_USDT","b":"7.953","B":32,"a":"7.969","A":976},"time":1704067205,"time_ms":1704067205989}
2024-01-01T00:00:05.9921014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205973,"u":7265569426,"s":"LUNA_USDT","b":"0.8283","B":672,"a":"0.8284","A":296},"time":1704067205,"time_ms":1704067205989}
2024-01-01T00:00:05.9924530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205971,"u":2296061004,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.0286","A":50},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:05.9924798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205971,"u":346661529,"s":"PENDLE_USDT","b":"1.1911","B":46,"a":"1.1924","A":112},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:05.9925260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205977,"u":6254692298,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":2375},"time":1704067205,"time_ms":1704067205989}
2024-01-01T00:00:05.9930958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205977,"u":38642596,"s":"VRTX_USDT","b":"0.3487","B":10,"a":"0.3499","A":10},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:05.9930986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":6091602644,"s":"UNI_USDT","b":"7.228","B":47,"a":"7.229","A":75},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:05.9931109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":2007252061,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.795","A":471},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:05.9945206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205983,"u":7161963796,"s":"ATOM_USDT","b":"10.607","B":51,"a":"10.61","A":104},"time":1704067205,"time_ms":1704067205992}
2024-01-01T00:00:05.9946110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":5962691142,"s":"OP_USDT","b":"3.7146","B":150,"a":"3.7157","A":99},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:05.9946573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":3333667638,"s":"SNX_USDT","b":"3.865","B":251,"a":"3.87","A":2595},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:05.9947296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":919777043,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13636","A":540},"time":1704067205,"time_ms":1704067205992}
2024-01-01T00:00:05.9948979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205957,"u":5999447874,"s":"NEAR_USDT","b":"3.654","B":35,"a":"3.655","A":287},"time":1704067205,"time_ms":1704067205970}
2024-01-01T00:00:05.9951006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205978,"u":1399715309,"s":"BAKE_USDT","b":"0.4757","B":2022,"a":"0.476","A":8018},"time":1704067205,"time_ms":1704067205992}
2024-01-01T00:00:05.9951137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205975,"u":138460625,"s":"NTRN_USDT","b":"1.0998","B":20,"a":"1.1035","A":28},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:05.9953380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205958,"u":11499975562,"s":"LINK_USDT","b":"14.946","B":5708,"a":"14.947","A":269},"time":1704067205,"time_ms":1704067205992}
2024-01-01T00:00:05.9955164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205958,"u":4234993549,"s":"ORDI_USDT","b":"78.4","B":32,"a":"78.405","A":110},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:05.9955778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205923,"u":772515712,"s":"DAR_USDT","b":"0.1501","B":2517,"a":"0.1511","A":1617},"time":1704067205,"time_ms":1704067205942}
2024-01-01T00:00:05.9956176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205954,"u":7561941986,"s":"FIL_USDT","b":"6.927","B":27506,"a":"6.93","A":17000},"time":1704067205,"time_ms":1704067205988}
2024-01-01T00:00:05.9957069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205930,"u":8101231853,"s":"GALA_USDT","b":"0.03038","B":819,"a":"0.03039","A":3350},"time":1704067205,"time_ms":1704067205939}
2024-01-01T00:00:05.9957352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205943,"u":8101231858,"s":"GALA_USDT","b":"0.03038","B":4169,"a":"0.0304","A":13283},"time":1704067205,"time_ms":1704067205949}
2024-01-01T00:00:05.9958474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205961,"u":4035735889,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.534","A":16},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:05.9966526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205969,"u":6455526295,"s":"LUNC_USDT","b":"0.00013859","B":3,"a":"0.0001386","A":340},"time":1704067205,"time_ms":1704067205994}
2024-01-01T00:00:05.9976763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205971,"u":2499617810,"s":"KAVA_USDT","b":"0.874","B":31,"a":"0.8758","A":28},"time":1704067205,"time_ms":1704067205979}
2024-01-01T00:00:05.9991041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205916,"u":6874823697,"s":"BCH_USDT","b":"259.8","B":264,"a":"259.85","A":2186},"time":1704067205,"time_ms":1704067205937}
2024-01-01T00:00:05.9991064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205899,"u":1472100057,"s":"TRU_USDT","b":"0.05768","B":54,"a":"0.05834","A":527},"time":1704067205,"time_ms":1704067205937}
2024-01-01T00:00:06.0000500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205967,"u":5999447886,"s":"NEAR_USDT","b":"3.654","B":281,"a":"3.655","A":334},"time":1704067205,"time_ms":1704067205980}
2024-01-01T00:00:06.0001186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":749409788,"s":"RATS_USDT","b":"0.00032418","B":54,"a":"0.00032451","A":49},"time":1704067205,"time_ms":1704067205955}
2024-01-01T00:00:06.0006698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":1403617551,"s":"JASMY_USDT","b":"0.006558","B":37500,"a":"0.00656","A":42399},"time":1704067205,"time_ms":1704067205997}
2024-01-01T00:00:06.0007008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205950,"u":8389123777,"s":"LTC_USDT","b":"72.86","B":40,"a":"72.87","A":1776},"time":1704067205,"time_ms":1704067205974}
2024-01-01T00:00:06.0019415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205987,"u":7265569435,"s":"LUNA_USDT","b":"0.8283","B":672,"a":"0.8286","A":209},"time":1704067205,"time_ms":1704067205999}
2024-01-01T00:00:06.0027253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205984,"u":506249796,"s":"CAKE_USDT","b":"3.478","B":1248,"a":"3.481","A":556},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0027859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205952,"u":1886039048,"s":"BLUR_USDT","b":"0.4632","B":1312,"a":"0.4633","A":1061},"time":1704067205,"time_ms":1704067205967}
2024-01-01T00:00:06.0030828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205988,"u":2026801267,"s":"STX_USDT","b":"1.5007","B":196,"a":"1.5013","A":175},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0036691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":1303140561,"s":"BIGTIME_USDT","b":"0.4893","B":37,"a":"0.4898","A":27},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0036885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":893016081,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.8215","A":13},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0037509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205743,"u":260554144,"s":"BEAMX_USDT","b":"0.017171","B":15,"a":"0.017203","A":2},"time":1704067205,"time_ms":1704067205765}
2024-01-01T00:00:06.0037944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205736,"u":4890769972,"s":"YFII_USDT","b":"857.1","B":280,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205811}
2024-01-01T00:00:06.0037980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205790,"u":985073619,"s":"API3_USDT","b":"1.991","B":149,"a":"1.996","A":5},"time":1704067205,"time_ms":1704067205816}
2024-01-01T00:00:06.0038064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205795,"u":985073620,"s":"API3_USDT","b":"1.991","B":279,"a":"1.996","A":5},"time":1704067205,"time_ms":1704067205824}
2024-01-01T00:00:06.0038236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205797,"u":260554146,"s":"BEAMX_USDT","b":"0.017171","B":114,"a":"0.017203","A":2},"time":1704067205,"time_ms":1704067205826}
2024-01-01T00:00:06.0038286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205810,"u":985073622,"s":"API3_USDT","b":"1.991","B":149,"a":"1.996","A":55},"time":1704067205,"time_ms":1704067205838}
2024-01-01T00:00:06.0039034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205847,"u":985073624,"s":"API3_USDT","b":"1.992","B":37,"a":"1.996","A":55},"time":1704067205,"time_ms":1704067205867}
2024-01-01T00:00:06.0039451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205864,"u":985073627,"s":"API3_USDT","b":"1.992","B":37,"a":"1.995","A":2},"time":1704067205,"time_ms":1704067205888}
2024-01-01T00:00:06.0039509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205857,"u":4890769974,"s":"YFII_USDT","b":"857.2","B":1,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205891}
2024-01-01T00:00:06.0039826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205882,"u":985073628,"s":"API3_USDT","b":"1.992","B":37,"a":"1.995","A":52},"time":1704067205,"time_ms":1704067205907}
2024-01-01T00:00:06.0039907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205879,"u":4890769975,"s":"YFII_USDT","b":"857.2","B":281,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205910}
2024-01-01T00:00:06.0039970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205887,"u":4890769977,"s":"YFII_USDT","b":"857.2","B":1,"a":"858.5","A":567},"time":1704067205,"time_ms":1704067205920}
2024-01-01T00:00:06.0040105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205901,"u":4890769980,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.4","A":280},"time":1704067205,"time_ms":1704067205928}
2024-01-01T00:00:06.0051061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":38642597,"s":"VRTX_USDT","b":"0.3487","B":11,"a":"0.3499","A":10},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0051273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205982,"u":9083122352,"s":"BNB_USDT","b":"311.45","B":4066,"a":"311.55","A":21671},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0051280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205933,"u":10102213347,"s":"MATIC_USDT","b":"0.9719","B":3,"a":"0.972","A":271},"time":1704067205,"time_ms":1704067205951}
2024-01-01T00:00:06.0051285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205942,"u":529521815,"s":"IOTA_USDT","b":"0.3107","B":2408,"a":"0.3109","A":4973},"time":1704067205,"time_ms":1704067205952}
2024-01-01T00:00:06.0051455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205987,"u":6091602662,"s":"UNI_USDT","b":"7.227","B":409,"a":"7.229","A":125},"time":1704067206,"time_ms":1704067206001}
2024-01-01T00:00:06.0051568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":1425796598,"s":"PERP_USDT","b":"1.1403","B":1736,"a":"1.1406","A":55},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0051893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205970,"u":4296035683,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42344.7","A":4584},"time":1704067205,"time_ms":1704067205994}
2024-01-01T00:00:06.0053586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205991,"u":3333667641,"s":"SNX_USDT","b":"3.865","B":251,"a":"3.869","A":767},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0055118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205990,"u":2007252066,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.794","A":465},"time":1704067206,"time_ms":1704067206001}
2024-01-01T00:00:06.0060257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205984,"u":5962691144,"s":"OP_USDT","b":"3.7145","B":275,"a":"3.7157","A":99},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0063937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205986,"u":976795616,"s":"KEY_USDT","b":"0.006377","B":475,"a":"0.006387","A":475},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0074297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205990,"u":7161963813,"s":"ATOM_USDT","b":"10.607","B":49,"a":"10.609","A":51},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0075896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":919777049,"s":"ASTR_USDT","b":"0.13633","B":473,"a":"0.13637","A":76},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0083051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205986,"u":54189001508,"s":"BTC_USDT","b":"42311","B":541,"a":"42311.1","A":39312},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0086427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205976,"u":5248878342,"s":"APT_USDT","b":"9.397","B":1,"a":"9.401","A":1041},"time":1704067206,"time_ms":1704067206004}
2024-01-01T00:00:06.0087585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":604275152,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8835","A":303},"time":1704067206,"time_ms":1704067206006}
2024-01-01T00:00:06.0091635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205974,"u":5999447890,"s":"NEAR_USDT","b":"3.654","B":321,"a":"3.655","A":287},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:06.0091944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205989,"u":1403617556,"s":"JASMY_USDT","b":"0.006558","B":37500,"a":"0.00656","A":79899},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0098503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205988,"u":1900863240,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.805","A":360},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0110612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":4035735911,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.533","A":46},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:06.0110616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205935,"u":8063393313,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":565},"time":1704067205,"time_ms":1704067205964}
2024-01-01T00:00:06.0113154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":119002562,"s":"ACE_USDT","b":"9.309","B":100,"a":"9.314","A":256},"time":1704067206,"time_ms":1704067206009}
2024-01-01T00:00:06.0115958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":1813843884,"s":"LPT_USDT","b":"7.953","B":37,"a":"7.969","A":976},"time":1704067206,"time_ms":1704067206009}
2024-01-01T00:00:06.0123121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206000,"u":7265569439,"s":"LUNA_USDT","b":"0.8284","B":70,"a":"0.8286","A":209},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0130374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206000,"u":6254692303,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":2741},"time":1704067206,"time_ms":1704067206009}
2024-01-01T00:00:06.0132435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205998,"u":3535637550,"s":"USTC_USDT","b":"0.033017","B":41,"a":"0.033028","A":103},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0137816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":54189001540,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":18},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0141176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205984,"u":934195066,"s":"TIA_USDT","b":"11.887","B":95,"a":"11.89","A":46},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0142813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206001,"u":919777054,"s":"ASTR_USDT","b":"0.13634","B":102,"a":"0.13637","A":76},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0145139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":138460626,"s":"NTRN_USDT","b":"1.0998","B":20,"a":"1.1035","A":48},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0145257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205998,"u":5962691148,"s":"OP_USDT","b":"3.7145","B":125,"a":"3.7156","A":150},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0148965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205957,"u":8101231863,"s":"GALA_USDT","b":"0.03039","B":819,"a":"0.0304","A":13283},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:06.0157793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205990,"u":5248878350,"s":"APT_USDT","b":"9.397","B":1,"a":"9.4","A":851},"time":1704067206,"time_ms":1704067206013}
2024-01-01T00:00:06.0158220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205989,"u":5999447896,"s":"NEAR_USDT","b":"3.654","B":41,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0161423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205962,"u":6674172531,"s":"GMT_USDT","b":"0.3191","B":5062,"a":"0.3193","A":1443},"time":1704067205,"time_ms":1704067205973}
2024-01-01T00:00:06.0161574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205969,"u":3572945448,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.4339","A":700},"time":1704067205,"time_ms":1704067205983}
2024-01-01T00:00:06.0164463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205998,"u":6091602684,"s":"UNI_USDT","b":"7.227","B":139,"a":"7.229","A":178},"time":1704067206,"time_ms":1704067206011}
2024-01-01T00:00:06.0164637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":2007252070,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.794","A":384},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0170481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205959,"u":749409792,"s":"RATS_USDT","b":"0.00032418","B":54,"a":"0.00032452","A":62},"time":1704067205,"time_ms":1704067205979}
2024-01-01T00:00:06.0173452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205998,"u":1399715313,"s":"BAKE_USDT","b":"0.4757","B":2022,"a":"0.476","A":8025},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0173537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205949,"u":534232469,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9286","A":271},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:06.0179360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205970,"u":2296936345,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":433},"time":1704067205,"time_ms":1704067205982}
2024-01-01T00:00:06.0207571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":16322650197,"s":"SOL_USDT","b":"101.761","B":11,"a":"101.762","A":13},"time":1704067205,"time_ms":1704067205985}
2024-01-01T00:00:06.0211566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206002,"u":1999452839,"s":"LOOM_USDT","b":"0.10585","B":296,"a":"0.10593","A":1311},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0219637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205994,"u":5999447902,"s":"NEAR_USDT","b":"3.654","B":328,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0219955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":11499975582,"s":"LINK_USDT","b":"14.946","B":5708,"a":"14.947","A":479},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0220653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206001,"u":9083122353,"s":"BNB_USDT","b":"311.45","B":4066,"a":"311.55","A":16363},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0225243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205990,"u":3405335136,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":50},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0227714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206005,"u":6254692311,"s":"APE_USDT","b":"1.622","B":1949,"a":"1.623","A":2825},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0233419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206005,"u":893016083,"s":"RLC_USDT","b":"1.7138","B":10,"a":"1.8215","A":32},"time":1704067206,"time_ms":1704067206021}
2024-01-01T00:00:06.0236287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206007,"u":2026801279,"s":"STX_USDT","b":"1.5007","B":106,"a":"1.5013","A":194},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0238025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":3535637559,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033028","A":103},"time":1704067206,"time_ms":1704067206021}
2024-01-01T00:00:06.0247558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206010,"u":54189001653,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":40202},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0249218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":3333667650,"s":"SNX_USDT","b":"3.864","B":475,"a":"3.869","A":1120},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0255255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":919777061,"s":"ASTR_USDT","b":"0.13633","B":305,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0255344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206004,"u":5250173046,"s":"YFI_USDT","b":"8088.7","B":993,"a":"8100.4","A":1},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0257194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205971,"u":749409804,"s":"RATS_USDT","b":"0.00032419","B":40,"a":"0.00032451","A":20},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:06.0261098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206007,"u":2007252074,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.793","A":465},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0261423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":5962691153,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7156","A":275},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0267604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":1519433685,"s":"MINA_USDT","b":"1.3554","B":409,"a":"1.3556","A":740},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0272697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":6091602700,"s":"UNI_USDT","b":"7.227","B":37,"a":"7.228","A":13},"time":1704067206,"time_ms":1704067206021}
2024-01-01T00:00:06.0272727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205999,"u":5248878357,"s":"APT_USDT","b":"9.397","B":1,"a":"9.4","A":1373},"time":1704067206,"time_ms":1704067206025}
2024-01-01T00:00:06.0272732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":696155723,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078016","A":3},"time":1704067206,"time_ms":1704067206025}
2024-01-01T00:00:06.0273722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":7161963836,"s":"ATOM_USDT","b":"10.607","B":199,"a":"10.609","A":100},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0277837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":1403617573,"s":"JASMY_USDT","b":"0.006557","B":45315,"a":"0.00656","A":79899},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0310928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205977,"u":9699934448,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":896},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:06.0311338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":7561941992,"s":"FIL_USDT","b":"6.928","B":1288,"a":"6.93","A":17002},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0315339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205975,"u":2907761009,"s":"STORJ_USDT","b":"0.7022","B":4,"a":"0.7024","A":276},"time":1704067205,"time_ms":1704067205996}
2024-01-01T00:00:06.0316954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":5283896284,"s":"MASK_USDT","b":"3.604","B":7268,"a":"3.608","A":4727},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0316976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":6674172538,"s":"GMT_USDT","b":"0.3191","B":5062,"a":"0.3193","A":2443},"time":1704067205,"time_ms":1704067205992}
2024-01-01T00:00:06.0316983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":7265569451,"s":"LUNA_USDT","b":"0.8285","B":345,"a":"0.8286","A":209},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0317942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":533783822,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6736","A":463},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0319716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206015,"u":1427073712,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.798","A":164},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0321742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":9083122363,"s":"BNB_USDT","b":"311.45","B":4066,"a":"311.5","A":3600},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0323216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205975,"u":121131063,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.997","A":22},"time":1704067205,"time_ms":1704067205995}
2024-01-01T00:00:06.0323645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":6254692318,"s":"APE_USDT","b":"1.622","B":949,"a":"1.623","A":2825},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0325828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206021,"u":1303140574,"s":"BIGTIME_USDT","b":"0.4893","B":37,"a":"0.4897","A":12},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0325854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":3535637567,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033027","A":54},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0326352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205983,"u":10102213354,"s":"MATIC_USDT","b":"0.9719","B":3,"a":"0.972","A":376},"time":1704067206,"time_ms":1704067206001}
2024-01-01T00:00:06.0327439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206006,"u":506249799,"s":"CAKE_USDT","b":"3.478","B":848,"a":"3.481","A":556},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0328436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206023,"u":6091602711,"s":"UNI_USDT","b":"7.227","B":20,"a":"7.228","A":39},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0331549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205980,"u":8101231869,"s":"GALA_USDT","b":"0.03039","B":4169,"a":"0.0304","A":13283},"time":1704067205,"time_ms":1704067205989}
2024-01-01T00:00:06.0331622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":3271392774,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.83","A":809},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:06.0335907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206023,"u":2007252079,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.792","A":384},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0337027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206015,"u":1324523716,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0337920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206006,"u":7561941998,"s":"FIL_USDT","b":"6.927","B":27513,"a":"6.93","A":17002},"time":1704067206,"time_ms":1704067206031}
2024-01-01T00:00:06.0337957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":5250173048,"s":"YFI_USDT","b":"8088.8","B":312,"a":"8100.4","A":1},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0340031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":919777073,"s":"ASTR_USDT","b":"0.13633","B":35,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0345965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205956,"u":2007446291,"s":"LQTY_USDT","b":"1.4785","B":165,"a":"1.48","A":94},"time":1704067205,"time_ms":1704067205986}
2024-01-01T00:00:06.0346696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205964,"u":2007446293,"s":"LQTY_USDT","b":"1.4785","B":165,"a":"1.4799","A":165},"time":1704067205,"time_ms":1704067205990}
2024-01-01T00:00:06.0346705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205960,"u":2732094440,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133379","A":55},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:06.0346710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205965,"u":2732094444,"s":"BONK_USDT","b":"0.0000133259","B":28,"a":"0.0000133379","A":82},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:06.0346720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":54189001760,"s":"BTC_USDT","b":"42308.5","B":1196,"a":"42308.6","A":51236},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.0346923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205978,"u":2732094452,"s":"BONK_USDT","b":"0.0000133245","B":42,"a":"0.0000133379","A":82},"time":1704067206,"time_ms":1704067206000}
2024-01-01T00:00:06.0348250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206016,"u":5962691160,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7155","A":13},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0352029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":2059090973,"s":"MTL_USDT","b":"1.566","B":6438,"a":"1.569","A":9641},"time":1704067206,"time_ms":1704067206033}
2024-01-01T00:00:06.0353327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":1270015913,"s":"FLM_USDT","b":"0.0968","B":181,"a":"0.09715","A":408},"time":1704067206,"time_ms":1704067206033}
2024-01-01T00:00:06.0353429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":2600065057,"s":"LDO_USDT","b":"2.65","B":2,"a":"2.6503","A":90},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0353974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206019,"u":2403867989,"s":"AGIX_USDT","b":"0.3198","B":1,"a":"0.32","A":55},"time":1704067206,"time_ms":1704067206033}
2024-01-01T00:00:06.0354175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206023,"u":7161963868,"s":"ATOM_USDT","b":"10.607","B":130,"a":"10.609","A":140},"time":1704067206,"time_ms":1704067206033}
2024-01-01T00:00:06.0356799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206016,"u":1900863245,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.805","A":490},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0358524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205983,"u":8101231872,"s":"GALA_USDT","b":"0.03039","B":3350,"a":"0.0304","A":14102},"time":1704067205,"time_ms":1704067205999}
2024-01-01T00:00:06.0363524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206014,"u":1519433686,"s":"MINA_USDT","b":"1.3555","B":712,"a":"1.3556","A":740},"time":1704067206,"time_ms":1704067206033}
2024-01-01T00:00:06.0375851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":5248878363,"s":"APT_USDT","b":"9.397","B":1,"a":"9.4","A":1573},"time":1704067206,"time_ms":1704067206035}
2024-01-01T00:00:06.0378316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206005,"u":8389123788,"s":"LTC_USDT","b":"72.86","B":40,"a":"72.87","A":1339},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0378687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205989,"u":2907761018,"s":"STORJ_USDT","b":"0.7022","B":4,"a":"0.7023","A":276},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0378849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205987,"u":749409810,"s":"RATS_USDT","b":"0.00032419","B":40,"a":"0.00032452","A":62},"time":1704067206,"time_ms":1704067206005}
2024-01-01T00:00:06.0413625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206030,"u":1639783235,"s":"ID_USDT","b":"0.3003","B":800,"a":"0.3006","A":800},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0418294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206023,"u":3765024447,"s":"ALGO_USDT","b":"0.2229","B":1566,"a":"0.2232","A":100},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0418302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206021,"u":1999452846,"s":"LOOM_USDT","b":"0.10585","B":296,"a":"0.10593","A":1425},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0418629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206029,"u":119002568,"s":"ACE_USDT","b":"9.309","B":100,"a":"9.313","A":256},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0423412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206028,"u":6254692322,"s":"APE_USDT","b":"1.621","B":3126,"a":"1.623","A":2825},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0423838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206027,"u":5283896294,"s":"MASK_USDT","b":"3.604","B":2427,"a":"3.607","A":1149},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0424767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205987,"u":3572945450,"s":"1INCH_USDT","b":"0.4336","B":1400,"a":"0.4339","A":800},"time":1704067206,"time_ms":1704067206003}
2024-01-01T00:00:06.0424870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205999,"u":3572945453,"s":"1INCH_USDT","b":"0.4337","B":194,"a":"0.4339","A":800},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0430939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206029,"u":3535637572,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033027","A":103},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0441823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":1991764758,"s":"GAL_USDT","b":"2.326","B":1150,"a":"2.329","A":2303},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0441865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206006,"u":4234993628,"s":"ORDI_USDT","b":"78.4","B":7,"a":"78.404","A":18},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0441871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206010,"u":11499975585,"s":"LINK_USDT","b":"14.946","B":5708,"a":"14.947","A":744},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0444673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206014,"u":11454527441,"s":"SHIB_USDT","b":"0.000010358","B":2681,"a":"0.000010359","A":29640},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0445494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205920,"u":9511246137,"s":"AVAX_USDT","b":"38.55","B":154,"a":"38.56","A":100},"time":1704067205,"time_ms":1704067205938}
2024-01-01T00:00:06.0445521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205927,"u":4786496337,"s":"FTM_USDT","b":"0.4743","B":3870,"a":"0.4744","A":1106},"time":1704067205,"time_ms":1704067205947}
2024-01-01T00:00:06.0446093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":4786496349,"s":"FTM_USDT","b":"0.4743","B":2752,"a":"0.4744","A":2460},"time":1704067205,"time_ms":1704067205959}
2024-01-01T00:00:06.0446395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205939,"u":9511246167,"s":"AVAX_USDT","b":"38.55","B":123,"a":"38.56","A":160},"time":1704067205,"time_ms":1704067205960}
2024-01-01T00:00:06.0448440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":1886039058,"s":"BLUR_USDT","b":"0.4631","B":3219,"a":"0.4633","A":1061},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0448734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205950,"u":4786496366,"s":"FTM_USDT","b":"0.4743","B":2072,"a":"0.4744","A":4038},"time":1704067205,"time_ms":1704067205969}
2024-01-01T00:00:06.0448778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205948,"u":9511246176,"s":"AVAX_USDT","b":"38.55","B":63,"a":"38.56","A":160},"time":1704067205,"time_ms":1704067205974}
2024-01-01T00:00:06.0448897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205958,"u":4786496375,"s":"FTM_USDT","b":"0.4743","B":230,"a":"0.4744","A":4985},"time":1704067205,"time_ms":1704067205993}
2024-01-01T00:00:06.0449158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":4786496391,"s":"FTM_USDT","b":"0.4743","B":644,"a":"0.4744","A":4985},"time":1704067205,"time_ms":1704067205999}
2024-01-01T00:00:06.0473392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206031,"u":54189001792,"s":"BTC_USDT","b":"42308.5","B":1236,"a":"42308.6","A":64661},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0477816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":6455526299,"s":"LUNC_USDT","b":"0.00013858","B":5,"a":"0.0001386","A":340},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0484394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206032,"u":1067679977,"s":"FLOKI_USDT","b":"0.00003498","B":219,"a":"0.00003504","A":321},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0490277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205985,"u":2007446297,"s":"LQTY_USDT","b":"1.4784","B":195,"a":"1.4798","A":105},"time":1704067206,"time_ms":1704067206014}
2024-01-01T00:00:06.0490363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":2732094454,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.0000133379","A":82},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0490531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206027,"u":3333667653,"s":"SNX_USDT","b":"3.864","B":1125,"a":"3.869","A":1120},"time":1704067206,"time_ms":1704067206044}
2024-01-01T00:00:06.0490536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206001,"u":2007446298,"s":"LQTY_USDT","b":"1.4784","B":195,"a":"1.4798","A":155},"time":1704067206,"time_ms":1704067206027}
2024-01-01T00:00:06.0495919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206001,"u":749409816,"s":"RATS_USDT","b":"0.00032419","B":40,"a":"0.00032478","A":2},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0496910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206029,"u":2403867991,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.32","A":55},"time":1704067206,"time_ms":1704067206044}
2024-01-01T00:00:06.0497026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206029,"u":7161963872,"s":"ATOM_USDT","b":"10.608","B":115,"a":"10.609","A":140},"time":1704067206,"time_ms":1704067206044}
2024-01-01T00:00:06.0504593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205993,"u":4035735919,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.533","A":59},"time":1704067206,"time_ms":1704067206002}
2024-01-01T00:00:06.0504746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205997,"u":4035735922,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.532","A":33},"time":1704067206,"time_ms":1704067206012}
2024-01-01T00:00:06.0504752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":4035735932,"s":"TRB_USDT","b":"200.352","B":33,"a":"201.523","A":16},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0512983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206007,"u":1242432509,"s":"OCEAN_USDT","b":"0.5079","B":58,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206028}
2024-01-01T00:00:06.0513208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206020,"u":604275157,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8834","A":189},"time":1704067206,"time_ms":1704067206047}
2024-01-01T00:00:06.0518473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206039,"u":1425796607,"s":"PERP_USDT","b":"1.1404","B":1736,"a":"1.1406","A":55},"time":1704067206,"time_ms":1704067206049}
2024-01-01T00:00:06.0521472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":9699934449,"s":"ETC_USDT","b":"21.938","B":550,"a":"21.941","A":896},"time":1704067206,"time_ms":1704067206010}
2024-01-01T00:00:06.0522958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205999,"u":6915166719,"s":"SAND_USDT","b":"0.5953","B":854,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0523026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206006,"u":6915166720,"s":"SAND_USDT","b":"0.5953","B":854,"a":"0.5954","A":847},"time":1704067206,"time_ms":1704067206030}
2024-01-01T00:00:06.0530197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206027,"u":5999447909,"s":"NEAR_USDT","b":"3.654","B":321,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206041}
2024-01-01T00:00:06.0533968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":1303140582,"s":"BIGTIME_USDT","b":"0.4893","B":25,"a":"0.4897","A":12},"time":1704067206,"time_ms":1704067206051}
2024-01-01T00:00:06.0543193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":6674172545,"s":"GMT_USDT","b":"0.3191","B":2857,"a":"0.3193","A":2443},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0543220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":3572945458,"s":"1INCH_USDT","b":"0.4337","B":194,"a":"0.4338","A":700},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0543578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206033,"u":1999452848,"s":"LOOM_USDT","b":"0.10585","B":296,"a":"0.10593","A":1413},"time":1704067206,"time_ms":1704067206049}
2024-01-01T00:00:06.0543926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":749409818,"s":"RATS_USDT","b":"0.00032419","B":40,"a":"0.00032479","A":97},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0546019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206038,"u":6254692325,"s":"APE_USDT","b":"1.621","B":3126,"a":"1.623","A":3157},"time":1704067206,"time_ms":1704067206049}
2024-01-01T00:00:06.0546101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206036,"u":11454527442,"s":"SHIB_USDT","b":"0.000010358","B":356,"a":"0.000010359","A":29640},"time":1704067206,"time_ms":1704067206051}
2024-01-01T00:00:06.0578199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206032,"u":2059090974,"s":"MTL_USDT","b":"1.566","B":3239,"a":"1.569","A":9641},"time":1704067206,"time_ms":1704067206053}
2024-01-01T00:00:06.0591584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206024,"u":5248878365,"s":"APT_USDT","b":"9.397","B":1,"a":"9.4","A":1990},"time":1704067206,"time_ms":1704067206056}
2024-01-01T00:00:06.0597817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206036,"u":9083122376,"s":"BNB_USDT","b":"311.45","B":7666,"a":"311.5","A":5600},"time":1704067206,"time_ms":1704067206049}
2024-01-01T00:00:06.0612876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206006,"u":728759214,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.983","A":61},"time":1704067206,"time_ms":1704067206022}
2024-01-01T00:00:06.0616219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":2732094471,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.0000133378","A":99},"time":1704067206,"time_ms":1704067206039}
2024-01-01T00:00:06.0617832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205997,"u":4786496398,"s":"FTM_USDT","b":"0.4742","B":2474,"a":"0.4744","A":4985},"time":1704067206,"time_ms":1704067206019}
2024-01-01T00:00:06.0617892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":4786496411,"s":"FTM_USDT","b":"0.4742","B":1794,"a":"0.4743","A":1730},"time":1704067206,"time_ms":1704067206027}
2024-01-01T00:00:06.0621408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206045,"u":7161963886,"s":"ATOM_USDT","b":"10.608","B":144,"a":"10.609","A":91},"time":1704067206,"time_ms":1704067206054}
2024-01-01T00:00:06.0631327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206028,"u":7561942000,"s":"FIL_USDT","b":"6.927","B":15513,"a":"6.93","A":17002},"time":1704067206,"time_ms":1704067206051}
2024-01-01T00:00:06.0650071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":2447130440,"s":"ARB_USDT","b":"1.5633","B":335,"a":"1.5637","A":1205},"time":1704067206,"time_ms":1704067206061}
2024-01-01T00:00:06.0650101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206031,"u":2447130444,"s":"ARB_USDT","b":"1.5633","B":335,"a":"1.5637","A":1540},"time":1704067206,"time_ms":1704067206061}
2024-01-01T00:00:06.0651281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":9699934451,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":896},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0658268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206036,"u":1403617583,"s":"JASMY_USDT","b":"0.006557","B":45315,"a":"0.006559","A":37500},"time":1704067206,"time_ms":1704067206050}
2024-01-01T00:00:06.0664372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206048,"u":6254692331,"s":"APE_USDT","b":"1.621","B":3126,"a":"1.622","A":500},"time":1704067206,"time_ms":1704067206060}
2024-01-01T00:00:06.0665274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206029,"u":4234993646,"s":"ORDI_USDT","b":"78.4","B":7,"a":"78.401","A":55},"time":1704067206,"time_ms":1704067206063}
2024-01-01T00:00:06.0675073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206043,"u":5962691174,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7155","A":58},"time":1704067206,"time_ms":1704067206055}
2024-01-01T00:00:06.0678339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206032,"u":5999447910,"s":"NEAR_USDT","b":"3.654","B":81,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206050}
2024-01-01T00:00:06.0682689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":1067679978,"s":"FLOKI_USDT","b":"0.00003498","B":350,"a":"0.00003504","A":321},"time":1704067206,"time_ms":1704067206054}
2024-01-01T00:00:06.0682725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":919777081,"s":"ASTR_USDT","b":"0.13632","B":101,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206054}
2024-01-01T00:00:06.0696200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206014,"u":529521817,"s":"IOTA_USDT","b":"0.3107","B":525,"a":"0.3109","A":4973},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0696783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":3572945463,"s":"1INCH_USDT","b":"0.4337","B":194,"a":"0.4339","A":1500},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0705800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206009,"u":1886039073,"s":"BLUR_USDT","b":"0.4631","B":2294,"a":"0.4633","A":1454},"time":1704067206,"time_ms":1704067206023}
2024-01-01T00:00:06.0705824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206018,"u":1886039081,"s":"BLUR_USDT","b":"0.4631","B":1576,"a":"0.4632","A":211},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0705882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206020,"u":4104247825,"s":"XMR_USDT","b":"164.98","B":71,"a":"165.15","A":656},"time":1704067206,"time_ms":1704067206040}
2024-01-01T00:00:06.0712350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206050,"u":3765024449,"s":"ALGO_USDT","b":"0.2229","B":2152,"a":"0.2232","A":100},"time":1704067206,"time_ms":1704067206069}
2024-01-01T00:00:06.0715418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206049,"u":253552072,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.1107","A":909},"time":1704067206,"time_ms":1704067206069}
2024-01-01T00:00:06.0725710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206056,"u":6254692336,"s":"APE_USDT","b":"1.621","B":3126,"a":"1.622","A":1189},"time":1704067206,"time_ms":1704067206069}
2024-01-01T00:00:06.0738107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206053,"u":1303140587,"s":"BIGTIME_USDT","b":"0.4893","B":24,"a":"0.4897","A":12},"time":1704067206,"time_ms":1704067206071}
2024-01-01T00:00:06.0749898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206057,"u":3333667656,"s":"SNX_USDT","b":"3.864","B":925,"a":"3.869","A":1120},"time":1704067206,"time_ms":1704067206073}
2024-01-01T00:00:06.0750217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206017,"u":9699934457,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":774},"time":1704067206,"time_ms":1704067206031}
2024-01-01T00:00:06.0756661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206042,"u":5283896306,"s":"MASK_USDT","b":"3.604","B":2427,"a":"3.606","A":845},"time":1704067206,"time_ms":1704067206061}
2024-01-01T00:00:06.0760671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206017,"u":728759215,"s":"BADGER_USDT","b":"3.975","B":684,"a":"3.983","A":361},"time":1704067206,"time_ms":1704067206032}
2024-01-01T00:00:06.0761071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206042,"u":2447130447,"s":"ARB_USDT","b":"1.5633","B":922,"a":"1.5637","A":1540},"time":1704067206,"time_ms":1704067206072}
2024-01-01T00:00:06.0761194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206043,"u":2447130449,"s":"ARB_USDT","b":"1.5633","B":1540,"a":"1.5637","A":1205},"time":1704067206,"time_ms":1704067206072}
2024-01-01T00:00:06.0765574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206046,"u":2600065060,"s":"LDO_USDT","b":"2.65","B":2,"a":"2.6503","A":180},"time":1704067206,"time_ms":1704067206070}
2024-01-01T00:00:06.0765851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205914,"u":4890769981,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.4","A":560},"time":1704067205,"time_ms":1704067205945}
2024-01-01T00:00:06.0771570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206034,"u":529521819,"s":"IOTA_USDT","b":"0.3106","B":1854,"a":"0.3109","A":4973},"time":1704067206,"time_ms":1704067206042}
2024-01-01T00:00:06.0771925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206028,"u":3572945468,"s":"1INCH_USDT","b":"0.4337","B":174,"a":"0.4339","A":1500},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0778830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206053,"u":7161963892,"s":"ATOM_USDT","b":"10.608","B":161,"a":"10.609","A":91},"time":1704067206,"time_ms":1704067206066}
2024-01-01T00:00:06.0785687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205957,"u":1528398310,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":160},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0786277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206049,"u":54189001834,"s":"BTC_USDT","b":"42308.5","B":1316,"a":"42308.6","A":64661},"time":1704067206,"time_ms":1704067206059}
2024-01-01T00:00:06.0794856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206027,"u":4035735947,"s":"TRB_USDT","b":"200.351","B":16,"a":"201.523","A":16},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0794978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206040,"u":4035735961,"s":"TRB_USDT","b":"200.351","B":16,"a":"201.522","A":46},"time":1704067206,"time_ms":1704067206055}
2024-01-01T00:00:06.0794985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206030,"u":5804932122,"s":"MANA_USDT","b":"0.5217","B":86,"a":"0.5218","A":11324},"time":1704067206,"time_ms":1704067206041}
2024-01-01T00:00:06.0794991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206020,"u":6915166721,"s":"SAND_USDT","b":"0.5953","B":854,"a":"0.5954","A":853},"time":1704067206,"time_ms":1704067206041}
2024-01-01T00:00:06.0795939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206042,"u":1209850461,"s":"ONE_USDT","b":"0.01875","B":6972,"a":"0.01882","A":6943},"time":1704067206,"time_ms":1704067206059}
2024-01-01T00:00:06.0796154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206055,"u":4275080111,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18451","A":2},"time":1704067206,"time_ms":1704067206073}
2024-01-01T00:00:06.0796706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206039,"u":533783830,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6736","A":1267},"time":1704067206,"time_ms":1704067206068}
2024-01-01T00:00:06.0796712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206052,"u":3542528730,"s":"XLM_USDT","b":"0.12899","B":2328,"a":"0.12933","A":244},"time":1704067206,"time_ms":1704067206065}
2024-01-01T00:00:06.0796725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206053,"u":5962691183,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7155","A":91},"time":1704067206,"time_ms":1704067206065}
2024-01-01T00:00:06.0804305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":2007252090,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.791","A":384},"time":1704067206,"time_ms":1704067206050}
2024-01-01T00:00:06.0804488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206057,"u":2007252102,"s":"INJ_USDT","b":"35.781","B":95,"a":"35.79","A":85},"time":1704067206,"time_ms":1704067206070}
2024-01-01T00:00:06.0816853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206039,"u":6091602729,"s":"UNI_USDT","b":"7.226","B":212,"a":"7.228","A":189},"time":1704067206,"time_ms":1704067206050}
2024-01-01T00:00:06.0817391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206056,"u":6091602742,"s":"UNI_USDT","b":"7.226","B":212,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206070}
2024-01-01T00:00:06.0819263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":7265569463,"s":"LUNA_USDT","b":"0.8284","B":513,"a":"0.8286","A":209},"time":1704067206,"time_ms":1704067206079}
2024-01-01T00:00:06.0823262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206025,"u":172125055,"s":"SUN_USDT","b":"0.008211","B":325734,"a":"0.008264","A":72589},"time":1704067206,"time_ms":1704067206060}
2024-01-01T00:00:06.0829103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":1991764762,"s":"GAL_USDT","b":"2.326","B":1150,"a":"2.328","A":1150},"time":1704067206,"time_ms":1704067206077}
2024-01-01T00:00:06.0830720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206069,"u":1303140588,"s":"BIGTIME_USDT","b":"0.4893","B":24,"a":"0.4897","A":34},"time":1704067206,"time_ms":1704067206080}
2024-01-01T00:00:06.0830743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206068,"u":3765024451,"s":"ALGO_USDT","b":"0.2229","B":1752,"a":"0.2232","A":100},"time":1704067206,"time_ms":1704067206081}
2024-01-01T00:00:06.0839337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206054,"u":2753835635,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.698","A":666},"time":1704067206,"time_ms":1704067206078}
2024-01-01T00:00:06.0839486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206058,"u":253552073,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11071","A":31},"time":1704067206,"time_ms":1704067206078}
2024-01-01T00:00:06.0844238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206041,"u":7561942003,"s":"FIL_USDT","b":"6.928","B":12020,"a":"6.93","A":17002},"time":1704067206,"time_ms":1704067206067}
2024-01-01T00:00:06.0845846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206069,"u":651628881,"s":"FRONT_USDT","b":"0.4137","B":439,"a":"0.4142","A":987},"time":1704067206,"time_ms":1704067206081}
2024-01-01T00:00:06.0851166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206050,"u":2447130450,"s":"ARB_USDT","b":"1.5633","B":1540,"a":"1.5637","A":618},"time":1704067206,"time_ms":1704067206082}
2024-01-01T00:00:06.0851289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206028,"u":749409837,"s":"RATS_USDT","b":"0.00032427","B":156,"a":"0.00032479","A":97},"time":1704067206,"time_ms":1704067206042}
2024-01-01T00:00:06.0851673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205989,"u":8063393320,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":522},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0858383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206030,"u":1886039091,"s":"BLUR_USDT","b":"0.4631","B":1367,"a":"0.4632","A":211},"time":1704067206,"time_ms":1704067206044}
2024-01-01T00:00:06.0873184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206065,"u":6254692338,"s":"APE_USDT","b":"1.621","B":3626,"a":"1.622","A":1189},"time":1704067206,"time_ms":1704067206080}
2024-01-01T00:00:06.0879623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206056,"u":119002574,"s":"ACE_USDT","b":"9.309","B":100,"a":"9.316","A":236},"time":1704067206,"time_ms":1704067206077}
2024-01-01T00:00:06.0885593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206054,"u":4035735976,"s":"TRB_USDT","b":"200.26","B":380,"a":"201.522","A":33},"time":1704067206,"time_ms":1704067206065}
2024-01-01T00:00:06.0890296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":2007446302,"s":"LQTY_USDT","b":"1.4784","B":195,"a":"1.4797","A":37},"time":1704067206,"time_ms":1704067206062}
2024-01-01T00:00:06.0894971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205975,"u":1528398313,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":164},"time":1704067206,"time_ms":1704067206020}
2024-01-01T00:00:06.0895000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205988,"u":1528398315,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":168},"time":1704067206,"time_ms":1704067206021}
2024-01-01T00:00:06.0903384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205946,"u":985073632,"s":"API3_USDT","b":"1.992","B":167,"a":"1.995","A":52},"time":1704067205,"time_ms":1704067205959}
2024-01-01T00:00:06.0903556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205961,"u":985073635,"s":"API3_USDT","b":"1.992","B":167,"a":"1.994","A":1},"time":1704067205,"time_ms":1704067205979}
2024-01-01T00:00:06.0903925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205986,"u":985073642,"s":"API3_USDT","b":"1.992","B":167,"a":"1.994","A":51},"time":1704067205,"time_ms":1704067205999}
2024-01-01T00:00:06.0904034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205981,"u":4890769984,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.3","A":7},"time":1704067206,"time_ms":1704067206006}
2024-01-01T00:00:06.0904055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205996,"u":985073645,"s":"API3_USDT","b":"1.992","B":297,"a":"1.994","A":51},"time":1704067206,"time_ms":1704067206009}
2024-01-01T00:00:06.0912736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206072,"u":3765024452,"s":"ALGO_USDT","b":"0.2229","B":1752,"a":"0.2231","A":1},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.0919079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206077,"u":7265569467,"s":"LUNA_USDT","b":"0.8284","B":471,"a":"0.8286","A":203},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.0921145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206021,"u":9699934458,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":897},"time":1704067206,"time_ms":1704067206041}
2024-01-01T00:00:06.0925952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":6254692341,"s":"APE_USDT","b":"1.621","B":3413,"a":"1.622","A":1189},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.0926935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206000,"u":16322650257,"s":"SOL_USDT","b":"101.761","B":11,"a":"101.762","A":8},"time":1704067206,"time_ms":1704067206043}
2024-01-01T00:00:06.0934084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206080,"u":651628887,"s":"FRONT_USDT","b":"0.4137","B":371,"a":"0.4141","A":158},"time":1704067206,"time_ms":1704067206091}
2024-01-01T00:00:06.0934313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":2026801303,"s":"STX_USDT","b":"1.5007","B":106,"a":"1.5013","A":369},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.0941164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206052,"u":1519433692,"s":"MINA_USDT","b":"1.3555","B":712,"a":"1.3558","A":712},"time":1704067206,"time_ms":1704067206073}
2024-01-01T00:00:06.0953196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206034,"u":3572945469,"s":"1INCH_USDT","b":"0.4337","B":174,"a":"0.4338","A":700},"time":1704067206,"time_ms":1704067206055}
2024-01-01T00:00:06.0954271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206054,"u":1403617585,"s":"JASMY_USDT","b":"0.006557","B":82815,"a":"0.006559","A":37500},"time":1704067206,"time_ms":1704067206071}
2024-01-01T00:00:06.0956065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206048,"u":11499975611,"s":"LINK_USDT","b":"14.943","B":12941,"a":"14.947","A":961},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.0959219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":3333667659,"s":"SNX_USDT","b":"3.864","B":925,"a":"3.869","A":1481},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.0964151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206060,"u":3405335137,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":50},"time":1704067206,"time_ms":1704067206094}
2024-01-01T00:00:06.0973707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206063,"u":346661530,"s":"PENDLE_USDT","b":"1.1911","B":46,"a":"1.1923","A":1},"time":1704067206,"time_ms":1704067206080}
2024-01-01T00:00:06.0973799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":6091602748,"s":"UNI_USDT","b":"7.226","B":172,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206082}
2024-01-01T00:00:06.0974260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":346661533,"s":"PENDLE_USDT","b":"1.1911","B":20,"a":"1.1923","A":1},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.0975262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":5962691188,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7155","A":241},"time":1704067206,"time_ms":1704067206078}
2024-01-01T00:00:06.0975322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":3542528744,"s":"XLM_USDT","b":"0.12899","B":1558,"a":"0.12932","A":321},"time":1704067206,"time_ms":1704067206079}
2024-01-01T00:00:06.0976971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206052,"u":696155732,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078015","A":60},"time":1704067206,"time_ms":1704067206091}
2024-01-01T00:00:06.0991392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206066,"u":5283896311,"s":"MASK_USDT","b":"3.605","B":2043,"a":"3.606","A":845},"time":1704067206,"time_ms":1704067206086}
2024-01-01T00:00:06.0993407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206073,"u":2007252120,"s":"INJ_USDT","b":"35.781","B":79,"a":"35.79","A":550},"time":1704067206,"time_ms":1704067206080}
2024-01-01T00:00:06.0993416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":2007252125,"s":"INJ_USDT","b":"35.781","B":56,"a":"35.789","A":85},"time":1704067206,"time_ms":1704067206091}
2024-01-01T00:00:06.0993424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206045,"u":1886039103,"s":"BLUR_USDT","b":"0.4631","B":1295,"a":"0.4632","A":1272},"time":1704067206,"time_ms":1704067206054}
2024-01-01T00:00:06.0999119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":1399715326,"s":"BAKE_USDT","b":"0.4755","B":9044,"a":"0.476","A":8025},"time":1704067206,"time_ms":1704067206083}
2024-01-01T00:00:06.0999177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":6157781311,"s":"CFX_USDT","b":"0.195","B":3188,"a":"0.1951","A":851},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.1007491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206008,"u":2273891024,"s":"UNFI_USDT","b":"7.321","B":349,"a":"7.33","A":186},"time":1704067206,"time_ms":1704067206048}
2024-01-01T00:00:06.1024345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206091,"u":7265569481,"s":"LUNA_USDT","b":"0.8284","B":345,"a":"0.8286","A":200},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1029580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206057,"u":1991764764,"s":"GAL_USDT","b":"2.326","B":1150,"a":"2.328","A":2300},"time":1704067206,"time_ms":1704067206095}
2024-01-01T00:00:06.1031556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206086,"u":3535637591,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033026","A":103},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1033492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206085,"u":6254692346,"s":"APE_USDT","b":"1.621","B":2058,"a":"1.622","A":1189},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1042913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206058,"u":4660945954,"s":"AXS_USDT","b":"8.847","B":496,"a":"8.849","A":218},"time":1704067206,"time_ms":1704067206082}
2024-01-01T00:00:06.1043343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206087,"u":2026801309,"s":"STX_USDT","b":"1.5007","B":106,"a":"1.5012","A":156},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1048352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206007,"u":985073649,"s":"API3_USDT","b":"1.992","B":297,"a":"1.993","A":260},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.1051146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206070,"u":9083122388,"s":"BNB_USDT","b":"311.45","B":7666,"a":"311.5","A":5602},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.1058240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":8633313183,"s":"DOT_USDT","b":"8.207","B":47,"a":"8.209","A":127},"time":1704067206,"time_ms":1704067206100}
2024-01-01T00:00:06.1063396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206084,"u":429282749,"s":"KLAY_USDT","b":"0.2277","B":25,"a":"0.2282","A":1314},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1064335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":3333667662,"s":"SNX_USDT","b":"3.864","B":925,"a":"3.868","A":650},"time":1704067206,"time_ms":1704067206102}
2024-01-01T00:00:06.1064341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206046,"u":529521822,"s":"IOTA_USDT","b":"0.3106","B":1005,"a":"0.3109","A":4973},"time":1704067206,"time_ms":1704067206063}
2024-01-01T00:00:06.1069384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206071,"u":54189001892,"s":"BTC_USDT","b":"42308.5","B":1316,"a":"42308.6","A":64741},"time":1704067206,"time_ms":1704067206079}
2024-01-01T00:00:06.1081186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":235579346,"s":"PYTH_USDT","b":"0.326","B":280,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206088}
2024-01-01T00:00:06.1081483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206068,"u":3542528748,"s":"XLM_USDT","b":"0.12899","B":1558,"a":"0.12932","A":1149},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.1101216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":5250173056,"s":"YFI_USDT","b":"8088.9","B":569,"a":"8100.4","A":1},"time":1704067206,"time_ms":1704067206092}
2024-01-01T00:00:06.1101246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":1067679984,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003504","A":321},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.1101602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206093,"u":5250173058,"s":"YFI_USDT","b":"8089","B":146,"a":"8100.4","A":1},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1110891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":3765024454,"s":"ALGO_USDT","b":"0.2229","B":1752,"a":"0.2231","A":101},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1114344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206044,"u":772515725,"s":"DAR_USDT","b":"0.1502","B":60,"a":"0.1511","A":1617},"time":1704067206,"time_ms":1704067206054}
2024-01-01T00:00:06.1114386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206047,"u":1422796938,"s":"FLOW_USDT","b":"0.911","B":4223,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206073}
2024-01-01T00:00:06.1115777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206066,"u":604275166,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8833","A":303},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1119648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206053,"u":5804932124,"s":"MANA_USDT","b":"0.5215","B":236,"a":"0.5218","A":11324},"time":1704067206,"time_ms":1704067206070}
2024-01-01T00:00:06.1120509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":3542528791,"s":"XLM_USDT","b":"0.12899","B":26,"a":"0.12902","A":1088},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1120524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206084,"u":5962691192,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7154","A":150},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1120997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206096,"u":1425796615,"s":"PERP_USDT","b":"1.1404","B":1736,"a":"1.1406","A":28},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1121824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206064,"u":1991764765,"s":"GAL_USDT","b":"2.325","B":1150,"a":"2.328","A":2300},"time":1704067206,"time_ms":1704067206105}
2024-01-01T00:00:06.1121853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206068,"u":4234993667,"s":"ORDI_USDT","b":"78.4","B":70,"a":"78.401","A":110},"time":1704067206,"time_ms":1704067206105}
2024-01-01T00:00:06.1127201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206064,"u":453729300,"s":"JOE_USDT","b":"0.6092","B":100,"a":"0.6105","A":11},"time":1704067206,"time_ms":1704067206086}
2024-01-01T00:00:06.1136309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206026,"u":16322650287,"s":"SOL_USDT","b":"101.761","B":12,"a":"101.762","A":8},"time":1704067206,"time_ms":1704067206060}
2024-01-01T00:00:06.1136346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":2007252141,"s":"INJ_USDT","b":"35.781","B":56,"a":"35.789","A":550},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1137748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":2007252153,"s":"INJ_USDT","b":"35.78","B":172,"a":"35.788","A":469},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1137758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206088,"u":6157781316,"s":"CFX_USDT","b":"0.195","B":2945,"a":"0.1951","A":2951},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1137765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":2026801312,"s":"STX_USDT","b":"1.5006","B":156,"a":"1.5012","A":156},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1141693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206093,"u":651628890,"s":"FRONT_USDT","b":"0.4137","B":371,"a":"0.4141","A":458},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1143108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":253552077,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11069","A":14},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1144045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206051,"u":749409847,"s":"RATS_USDT","b":"0.00032427","B":196,"a":"0.00032479","A":97},"time":1704067206,"time_ms":1704067206072}
2024-01-01T00:00:06.1144674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":7561942008,"s":"FIL_USDT","b":"6.928","B":20,"a":"6.93","A":17002},"time":1704067206,"time_ms":1704067206098}
2024-01-01T00:00:06.1169087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206085,"u":2447130453,"s":"ARB_USDT","b":"1.5633","B":953,"a":"1.5637","A":618},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1170540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206074,"u":2403867997,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.32","A":119},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1171555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206056,"u":533783834,"s":"FET_USDT","b":"0.6729","B":283,"a":"0.6735","A":319},"time":1704067206,"time_ms":1704067206098}
2024-01-01T00:00:06.1174374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":1668450196,"s":"ALPHA_USDT","b":"0.1258","B":2384,"a":"0.1262","A":5631},"time":1704067206,"time_ms":1704067206102}
2024-01-01T00:00:06.1175509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":8633313186,"s":"DOT_USDT","b":"8.207","B":47,"a":"8.208","A":4},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1180044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":506249808,"s":"CAKE_USDT","b":"3.478","B":848,"a":"3.48","A":556},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.1184594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206073,"u":4035735996,"s":"TRB_USDT","b":"200.26","B":380,"a":"200.337","A":27},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.1187241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206077,"u":934195090,"s":"TIA_USDT","b":"11.887","B":79,"a":"11.89","A":66},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1188489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206084,"u":1519433696,"s":"MINA_USDT","b":"1.3555","B":712,"a":"1.3558","A":2187},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1188526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206096,"u":1519433697,"s":"MINA_USDT","b":"1.3556","B":36,"a":"1.3558","A":2187},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.1188534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206076,"u":6915166725,"s":"SAND_USDT","b":"0.5953","B":154,"a":"0.5954","A":853},"time":1704067206,"time_ms":1704067206091}
2024-01-01T00:00:06.1188653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206081,"u":3442669032,"s":"DYDX_USDT","b":"2.954","B":2952,"a":"2.955","A":793},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.1193028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206097,"u":6091602786,"s":"UNI_USDT","b":"7.226","B":37,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1202954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":6157781325,"s":"CFX_USDT","b":"0.195","B":787,"a":"0.1951","A":2951},"time":1704067206,"time_ms":1704067206111}
2024-01-01T00:00:06.1203107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":1399715333,"s":"BAKE_USDT","b":"0.4755","B":4044,"a":"0.476","A":8025},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1207927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":5283896316,"s":"MASK_USDT","b":"3.605","B":1451,"a":"3.606","A":845},"time":1704067206,"time_ms":1704067206105}
2024-01-01T00:00:06.1217025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":1403617589,"s":"JASMY_USDT","b":"0.006557","B":82815,"a":"0.00656","A":42399},"time":1704067206,"time_ms":1704067206080}
2024-01-01T00:00:06.1217473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206094,"u":5250173060,"s":"YFI_USDT","b":"8089","B":146,"a":"8100.4","A":83},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.1223768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":4234993675,"s":"ORDI_USDT","b":"78.4","B":70,"a":"78.401","A":55},"time":1704067206,"time_ms":1704067206114}
2024-01-01T00:00:06.1227505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206093,"u":3542528815,"s":"XLM_USDT","b":"0.12893","B":60,"a":"0.129","A":1174},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1236185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":3572945477,"s":"1INCH_USDT","b":"0.4338","B":700,"a":"0.4339","A":100},"time":1704067206,"time_ms":1704067206073}
2024-01-01T00:00:06.1238535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206054,"u":8063393325,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":560},"time":1704067206,"time_ms":1704067206082}
2024-01-01T00:00:06.1242676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206063,"u":2499617823,"s":"KAVA_USDT","b":"0.8737","B":33,"a":"0.8758","A":28},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.1246141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206098,"u":9083122393,"s":"BNB_USDT","b":"311.45","B":7666,"a":"311.5","A":9322},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1246173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":533783839,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6735","A":319},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1246437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":934195097,"s":"TIA_USDT","b":"11.887","B":46,"a":"11.889","A":67},"time":1704067206,"time_ms":1704067206120}
2024-01-01T00:00:06.1276128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206093,"u":2447130455,"s":"ARB_USDT","b":"1.5633","B":335,"a":"1.5637","A":618},"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1279111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206068,"u":6674172548,"s":"GMT_USDT","b":"0.3191","B":2857,"a":"0.3193","A":2703},"time":1704067206,"time_ms":1704067206083}
2024-01-01T00:00:06.1283446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206062,"u":1886039108,"s":"BLUR_USDT","b":"0.4631","B":211,"a":"0.4632","A":1272},"time":1704067206,"time_ms":1704067206083}
2024-01-01T00:00:06.1288264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206097,"u":300370647,"s":"BOND_USDT","b":"4.352","B":56,"a":"4.354","A":21},"time":1704067206,"time_ms":1704067206115}
2024-01-01T00:00:06.1288292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":5962691198,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7153","A":86},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1288298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":3542528832,"s":"XLM_USDT","b":"0.12881","B":1362,"a":"0.12897","A":288},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1292460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206080,"u":3405335138,"s":"KSM_USDT","b":"45.2","B":42,"a":"45.21","A":50},"time":1704067206,"time_ms":1704067206127}
2024-01-01T00:00:06.1299021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":506249810,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":556},"time":1704067206,"time_ms":1704067206121}
2024-01-01T00:00:06.1299123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206090,"u":604275170,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8832","A":191},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.1299519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206076,"u":912141748,"s":"ZRX_USDT","b":"0.3713","B":960,"a":"0.3726","A":6226},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.1302500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206048,"u":1422796939,"s":"FLOW_USDT","b":"0.911","B":8134,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206081}
2024-01-01T00:00:06.1302546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":4786496428,"s":"FTM_USDT","b":"0.4742","B":2094,"a":"0.4743","A":1730},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.1309829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206065,"u":2007446305,"s":"LQTY_USDT","b":"1.4784","B":195,"a":"1.4797","A":87},"time":1704067206,"time_ms":1704067206090}
2024-01-01T00:00:06.1309993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206067,"u":2732094492,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.0000133377","A":55},"time":1704067206,"time_ms":1704067206091}
2024-01-01T00:00:06.1310000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206065,"u":1943625010,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.56099","A":19},"time":1704067206,"time_ms":1704067206092}
2024-01-01T00:00:06.1310005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206071,"u":2007446306,"s":"LQTY_USDT","b":"1.4784","B":30,"a":"1.4797","A":87},"time":1704067206,"time_ms":1704067206102}
2024-01-01T00:00:06.1312768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":5804932140,"s":"MANA_USDT","b":"0.5215","B":4986,"a":"0.5217","A":4750},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1312843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":3442669034,"s":"DYDX_USDT","b":"2.954","B":2952,"a":"2.955","A":1178},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1315652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":1323989679,"s":"SUI_USDT","b":"0.7756","B":1,"a":"0.7759","A":180},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1315673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":4035736022,"s":"TRB_USDT","b":"200.26","B":380,"a":"200.275","A":27},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1322661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206068,"u":16322650301,"s":"SOL_USDT","b":"101.761","B":12,"a":"101.762","A":22},"time":1704067206,"time_ms":1704067206092}
2024-01-01T00:00:06.1337579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206084,"u":119002577,"s":"ACE_USDT","b":"9.309","B":100,"a":"9.315","A":236},"time":1704067206,"time_ms":1704067206106}
2024-01-01T00:00:06.1337708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":7161963932,"s":"ATOM_USDT","b":"10.608","B":161,"a":"10.609","A":140},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1337716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":4660945958,"s":"AXS_USDT","b":"8.847","B":425,"a":"8.849","A":218},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1338086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206087,"u":1991764767,"s":"GAL_USDT","b":"2.325","B":2300,"a":"2.328","A":2300},"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1346866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":934195103,"s":"TIA_USDT","b":"11.886","B":161,"a":"11.889","A":67},"time":1704067206,"time_ms":1704067206129}
2024-01-01T00:00:06.1356752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":300370652,"s":"BOND_USDT","b":"4.352","B":20,"a":"4.354","A":42},"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1357793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206099,"u":2447130456,"s":"ARB_USDT","b":"1.5633","B":335,"a":"1.5637","A":953},"time":1704067206,"time_ms":1704067206133}
2024-01-01T00:00:06.1364543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206034,"u":5861965443,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2989","A":2200},"time":1704067206,"time_ms":1704067206070}
2024-01-01T00:00:06.1366365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206099,"u":5804932144,"s":"MANA_USDT","b":"0.5215","B":236,"a":"0.5217","A":4750},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1366402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":6915166726,"s":"SAND_USDT","b":"0.5952","B":1345,"a":"0.5954","A":853},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1366459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":3442669036,"s":"DYDX_USDT","b":"2.954","B":2322,"a":"2.955","A":1178},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1370327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206085,"u":1886039117,"s":"BLUR_USDT","b":"0.4631","B":211,"a":"0.4632","A":1402},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.1370334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206080,"u":2296936349,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05385","A":100},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.1374160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":5283896317,"s":"MASK_USDT","b":"3.605","B":1451,"a":"3.606","A":1275},"time":1704067206,"time_ms":1704067206115}
2024-01-01T00:00:06.1378745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":54189001925,"s":"BTC_USDT","b":"42308.5","B":1316,"a":"42308.6","A":64773},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1378894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":1403617594,"s":"JASMY_USDT","b":"0.006557","B":82815,"a":"0.00656","A":86883},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1379586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206098,"u":1403617596,"s":"JASMY_USDT","b":"0.006557","B":82815,"a":"0.006559","A":6610},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1379594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":2007446308,"s":"LQTY_USDT","b":"1.4784","B":30,"a":"1.4796","A":38},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.1379924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206088,"u":2732094496,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.0000133376","A":42},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1380580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206077,"u":900338713,"s":"KAS_USDT","b":"0.11223","B":30,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1392523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206099,"u":533783846,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6735","A":467},"time":1704067206,"time_ms":1704067206132}
2024-01-01T00:00:06.1392883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":8389123800,"s":"LTC_USDT","b":"72.85","B":89,"a":"72.87","A":1366},"time":1704067206,"time_ms":1704067206111}
2024-01-01T00:00:06.1392969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206086,"u":4660945967,"s":"AXS_USDT","b":"8.846","B":1310,"a":"8.848","A":425},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1400687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206079,"u":3572945481,"s":"1INCH_USDT","b":"0.4338","B":1400,"a":"0.4339","A":100},"time":1704067206,"time_ms":1704067206092}
2024-01-01T00:00:06.1405441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206087,"u":2844704870,"s":"ICP_USDT","b":"13.34","B":595943,"a":"13.35","A":130000},"time":1704067206,"time_ms":1704067206106}
2024-01-01T00:00:06.1427603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":584829796,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7081","A":28},"time":1704067206,"time_ms":1704067206099}
2024-01-01T00:00:06.1427635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":16322650317,"s":"SOL_USDT","b":"101.761","B":12,"a":"101.762","A":23},"time":1704067206,"time_ms":1704067206102}
2024-01-01T00:00:06.1428370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206093,"u":2007446310,"s":"LQTY_USDT","b":"1.4784","B":30,"a":"1.4796","A":203},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.1428398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206094,"u":2237354043,"s":"IMX_USDT","b":"2.133","B":79,"a":"2.1346","A":220},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.1430759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206125,"u":2758226704,"s":"BSV_USDT","b":"96.11","B":627,"a":"96.15","A":654},"time":1704067206,"time_ms":1704067206139}
2024-01-01T00:00:06.1441115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":934195115,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.889","A":126},"time":1704067206,"time_ms":1704067206139}
2024-01-01T00:00:06.1445919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":9083122400,"s":"BNB_USDT","b":"311.45","B":7666,"a":"311.5","A":10642},"time":1704067206,"time_ms":1704067206139}
2024-01-01T00:00:06.1451167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206118,"u":2026801330,"s":"STX_USDT","b":"1.5004","B":102,"a":"1.5011","A":600},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1462652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206088,"u":965101617,"s":"ACH_USDT","b":"0.02136","B":713,"a":"0.0214","A":660},"time":1704067206,"time_ms":1704067206101}
2024-01-01T00:00:06.1462809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206092,"u":6674172551,"s":"GMT_USDT","b":"0.3191","B":2171,"a":"0.3193","A":2703},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.1463699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":651628907,"s":"FRONT_USDT","b":"0.4137","B":92,"a":"0.4141","A":569},"time":1704067206,"time_ms":1704067206142}
2024-01-01T00:00:06.1464226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":4786496431,"s":"FTM_USDT","b":"0.4742","B":1794,"a":"0.4743","A":1730},"time":1704067206,"time_ms":1704067206102}
2024-01-01T00:00:06.1464279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206088,"u":4786496434,"s":"FTM_USDT","b":"0.4742","B":1794,"a":"0.4743","A":3390},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.1466804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206091,"u":1886039120,"s":"BLUR_USDT","b":"0.463","B":1599,"a":"0.4632","A":1402},"time":1704067206,"time_ms":1704067206104}
2024-01-01T00:00:06.1470395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":7161963938,"s":"ATOM_USDT","b":"10.608","B":112,"a":"10.609","A":140},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1470412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":119002579,"s":"ACE_USDT","b":"9.309","B":592,"a":"9.315","A":236},"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1474619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206132,"u":1303140606,"s":"BIGTIME_USDT","b":"0.4893","B":12,"a":"0.4896","A":12},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1477043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206106,"u":2059090976,"s":"MTL_USDT","b":"1.566","B":44,"a":"1.569","A":9641},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1477141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206116,"u":429282750,"s":"KLAY_USDT","b":"0.2272","B":52,"a":"0.2282","A":1314},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1478258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206087,"u":736869225,"s":"MOVR_USDT","b":"24.848","B":786,"a":"24.859","A":393},"time":1704067206,"time_ms":1704067206107}
2024-01-01T00:00:06.1478285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206090,"u":1323989680,"s":"SUI_USDT","b":"0.7755","B":367,"a":"0.7759","A":180},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1479521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":7844775798,"s":"CHZ_USDT","b":"0.0864","B":48,"a":"0.08644","A":33},"time":1704067206,"time_ms":1704067206142}
2024-01-01T00:00:06.1484086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206121,"u":2007252176,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.787","A":550},"time":1704067206,"time_ms":1704067206142}
2024-01-01T00:00:06.1491198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":5462536122,"s":"AAVE_USDT","b":"108.81","B":398,"a":"108.85","A":383},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1491287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206088,"u":16322650333,"s":"SOL_USDT","b":"101.761","B":9,"a":"101.762","A":38},"time":1704067206,"time_ms":1704067206113}
2024-01-01T00:00:06.1499906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206116,"u":8633313224,"s":"DOT_USDT","b":"8.206","B":147,"a":"8.208","A":166},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.1500125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206118,"u":6157781330,"s":"CFX_USDT","b":"0.195","B":200,"a":"0.1951","A":2951},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1504800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":1270015918,"s":"FLM_USDT","b":"0.0968","B":181,"a":"0.09715","A":421},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1506719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":253552079,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11069","A":114},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.1507280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":3333667668,"s":"SNX_USDT","b":"3.864","B":650,"a":"3.868","A":658},"time":1704067206,"time_ms":1704067206147}
2024-01-01T00:00:06.1507717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206076,"u":8063393327,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":522},"time":1704067206,"time_ms":1704067206108}
2024-01-01T00:00:06.1510261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":1943625016,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.56098","A":19},"time":1704067206,"time_ms":1704067206124}
2024-01-01T00:00:06.1510425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":2732094502,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.0000133376","A":76},"time":1704067206,"time_ms":1704067206133}
2024-01-01T00:00:06.1513259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":54189001936,"s":"BTC_USDT","b":"42308.5","B":1276,"a":"42308.6","A":64773},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1515944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206070,"u":985073656,"s":"API3_USDT","b":"1.991","B":149,"a":"1.993","A":260},"time":1704067206,"time_ms":1704067206100}
2024-01-01T00:00:06.1523661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":5962691212,"s":"OP_USDT","b":"3.7139","B":85,"a":"3.7152","A":275},"time":1704067206,"time_ms":1704067206142}
2024-01-01T00:00:06.1525557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206099,"u":1886039126,"s":"BLUR_USDT","b":"0.463","B":1599,"a":"0.4632","A":1515},"time":1704067206,"time_ms":1704067206114}
2024-01-01T00:00:06.1526647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206134,"u":7265569487,"s":"LUNA_USDT","b":"0.8283","B":592,"a":"0.8286","A":814},"time":1704067206,"time_ms":1704067206149}
2024-01-01T00:00:06.1526660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206118,"u":629068414,"s":"HFT_USDT","b":"0.3717","B":816,"a":"0.3727","A":650},"time":1704067206,"time_ms":1704067206150}
2024-01-01T00:00:06.1527571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":976795628,"s":"KEY_USDT","b":"0.006378","B":6,"a":"0.006386","A":2},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1527683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206129,"u":9682014916,"s":"XRP_USDT","b":"0.6156","B":543,"a":"0.6157","A":2596},"time":1704067206,"time_ms":1704067206145}
2024-01-01T00:00:06.1537092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":4035736050,"s":"TRB_USDT","b":"200.26","B":260,"a":"200.274","A":26},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1537123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":1323989689,"s":"SUI_USDT","b":"0.7755","B":161,"a":"0.7759","A":324},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1546800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":1519433701,"s":"MINA_USDT","b":"1.3556","B":36,"a":"1.3557","A":740},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.1546965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206122,"u":2600065061,"s":"LDO_USDT","b":"2.65","B":1,"a":"2.6503","A":180},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1555897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206129,"u":6091602799,"s":"UNI_USDT","b":"7.226","B":13,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206146}
2024-01-01T00:00:06.1555999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206114,"u":587699591,"s":"RAD_USDT","b":"1.939","B":35,"a":"1.944","A":2050},"time":1704067206,"time_ms":1704067206147}
2024-01-01T00:00:06.1557318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206052,"u":9699934459,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":746},"time":1704067206,"time_ms":1704067206076}
2024-01-01T00:00:06.1557666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206058,"u":9699934460,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":196},"time":1704067206,"time_ms":1704067206087}
2024-01-01T00:00:06.1557796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206136,"u":2026801340,"s":"STX_USDT","b":"1.5004","B":102,"a":"1.5011","A":687},"time":1704067206,"time_ms":1704067206151}
2024-01-01T00:00:06.1562447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":5283896318,"s":"MASK_USDT","b":"3.605","B":1451,"a":"3.606","A":1279},"time":1704067206,"time_ms":1704067206139}
2024-01-01T00:00:06.1569045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":5250173064,"s":"YFI_USDT","b":"8089","B":146,"a":"8100.4","A":142},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.1569075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206125,"u":919777105,"s":"ASTR_USDT","b":"0.1363","B":70,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206153}
2024-01-01T00:00:06.1582569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":3405335139,"s":"KSM_USDT","b":"45.2","B":42,"a":"45.23","A":50},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1582723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206094,"u":16322650339,"s":"SOL_USDT","b":"101.746","B":29,"a":"101.761","A":11},"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1582853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206114,"u":11454527449,"s":"SHIB_USDT","b":"0.000010358","B":178,"a":"0.000010359","A":29640},"time":1704067206,"time_ms":1704067206147}
2024-01-01T00:00:06.1582930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":1900863251,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.805","A":498},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.1598739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":4660945971,"s":"AXS_USDT","b":"8.846","B":885,"a":"8.848","A":425},"time":1704067206,"time_ms":1704067206133}
2024-01-01T00:00:06.1599083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206125,"u":2447130464,"s":"ARB_USDT","b":"1.5631","B":844,"a":"1.5637","A":1894},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.1600076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":2403868010,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.32","A":235},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1600373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":7161963958,"s":"ATOM_USDT","b":"10.606","B":74,"a":"10.608","A":66},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1603902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":3542528880,"s":"XLM_USDT","b":"0.12881","B":1362,"a":"0.12896","A":234},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1604021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206128,"u":1171256123,"s":"GAS_USDT","b":"6.843","B":27,"a":"6.845","A":1},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1604027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":300370661,"s":"BOND_USDT","b":"4.351","B":42,"a":"4.354","A":42},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1614340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206086,"u":7654131088,"s":"ADA_USDT","b":"0.594","B":869,"a":"0.5942","A":1470},"time":1704067206,"time_ms":1704067206109}
2024-01-01T00:00:06.1614367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":3543273863,"s":"SXP_USDT","b":"0.3955","B":1380,"a":"0.3961","A":41},"time":1704067206,"time_ms":1704067206115}
2024-01-01T00:00:06.1614372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206097,"u":7654131092,"s":"ADA_USDT","b":"0.594","B":451,"a":"0.5942","A":1470},"time":1704067206,"time_ms":1704067206119}
2024-01-01T00:00:06.1617881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206098,"u":1086846204,"s":"MAGIC_USDT","b":"1.0851","B":404,"a":"1.0868","A":225},"time":1704067206,"time_ms":1704067206126}
2024-01-01T00:00:06.1618035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":11454527463,"s":"SHIB_USDT","b":"0.000010357","B":227,"a":"0.000010359","A":29640},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1618121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":5871625878,"s":"EOS_USDT","b":"0.845","B":11873,"a":"0.846","A":9423},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1624523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206114,"u":934195131,"s":"TIA_USDT","b":"11.886","B":46,"a":"11.888","A":46},"time":1704067206,"time_ms":1704067206157}
2024-01-01T00:00:06.1647773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206117,"u":604275180,"s":"JTO_USDT","b":"1.8823","B":214,"a":"1.8831","A":188},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.1649749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":787397788,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3963","A":230},"time":1704067206,"time_ms":1704067206132}
2024-01-01T00:00:06.1650056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206136,"u":9083122410,"s":"BNB_USDT","b":"311.45","B":3600,"a":"311.5","A":12782},"time":1704067206,"time_ms":1704067206149}
2024-01-01T00:00:06.1650214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206124,"u":480394294,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3072","A":1150},"time":1704067206,"time_ms":1704067206150}
2024-01-01T00:00:06.1655965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206044,"u":1528398325,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":374},"time":1704067206,"time_ms":1704067206072}
2024-01-01T00:00:06.1656099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206057,"u":46603380874,"s":"ETH_USDT","b":"2284.25","B":759,"a":"2284.3","A":7672},"time":1704067206,"time_ms":1704067206083}
2024-01-01T00:00:06.1663086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206132,"u":2326152897,"s":"VET_USDT","b":"0.03431","B":100,"a":"0.03438","A":1},"time":1704067206,"time_ms":1704067206159}
2024-01-01T00:00:06.1663483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206123,"u":3765024456,"s":"ALGO_USDT","b":"0.2229","B":1652,"a":"0.2231","A":101},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.1664483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":7561942030,"s":"FIL_USDT","b":"6.928","B":479,"a":"6.929","A":4041},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.1671239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206114,"u":6915166731,"s":"SAND_USDT","b":"0.5953","B":36,"a":"0.5954","A":853},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1671272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206122,"u":5804932156,"s":"MANA_USDT","b":"0.5215","B":236,"a":"0.5217","A":11300},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1675667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":6915166738,"s":"SAND_USDT","b":"0.5953","B":36,"a":"0.5954","A":1553},"time":1704067206,"time_ms":1704067206150}
2024-01-01T00:00:06.1683301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":4234993756,"s":"ORDI_USDT","b":"78.376","B":3,"a":"78.4","A":48},"time":1704067206,"time_ms":1704067206163}
2024-01-01T00:00:06.1683658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":2910088559,"s":"ONT_USDT","b":"0.3317","B":500,"a":"0.3318","A":313},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.1683683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":900338714,"s":"KAS_USDT","b":"0.11223","B":22,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.1691470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206110,"u":2007446317,"s":"LQTY_USDT","b":"1.4781","B":37,"a":"1.4796","A":253},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1695556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":2447130472,"s":"ARB_USDT","b":"1.5631","B":844,"a":"1.5636","A":1540},"time":1704067206,"time_ms":1704067206164}
2024-01-01T00:00:06.1699527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":2026801347,"s":"STX_USDT","b":"1.5004","B":102,"a":"1.501","A":181},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.1701215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":8389123835,"s":"LTC_USDT","b":"72.84","B":357,"a":"72.86","A":1158},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1706108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206113,"u":2249387683,"s":"WLD_USDT","b":"3.632","B":113,"a":"3.633","A":231},"time":1704067206,"time_ms":1704067206153}
2024-01-01T00:00:06.1715100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":7265569488,"s":"LUNA_USDT","b":"0.8283","B":454,"a":"0.8286","A":814},"time":1704067206,"time_ms":1704067206159}
2024-01-01T00:00:06.1715105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":3535637606,"s":"USTC_USDT","b":"0.033015","B":40,"a":"0.033025","A":103},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.1720154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206139,"u":2600065062,"s":"LDO_USDT","b":"2.6489","B":90,"a":"2.6503","A":180},"time":1704067206,"time_ms":1704067206165}
2024-01-01T00:00:06.1720764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206124,"u":119002587,"s":"ACE_USDT","b":"9.309","B":100,"a":"9.314","A":492},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.1725333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":7844775802,"s":"CHZ_USDT","b":"0.0864","B":28,"a":"0.08644","A":61},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.1725364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":6254692352,"s":"APE_USDT","b":"1.621","B":1750,"a":"1.622","A":1189},"time":1704067206,"time_ms":1704067206160}
2024-01-01T00:00:06.1732288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":437904456,"s":"CKB_USDT","b":"0.003909","B":1336,"a":"0.003921","A":1065},"time":1704067206,"time_ms":1704067206160}
2024-01-01T00:00:06.1740903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206128,"u":1403617601,"s":"JASMY_USDT","b":"0.006557","B":82815,"a":"0.006559","A":44110},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1740912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":54189001987,"s":"BTC_USDT","b":"42308.5","B":1196,"a":"42308.6","A":61437},"time":1704067206,"time_ms":1704067206149}
2024-01-01T00:00:06.1741278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":1403617603,"s":"JASMY_USDT","b":"0.006557","B":37500,"a":"0.006559","A":44110},"time":1704067206,"time_ms":1704067206150}
2024-01-01T00:00:06.1747326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206105,"u":2330793095,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4261","A":550},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1750506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206117,"u":2732094517,"s":"BONK_USDT","b":"0.0000133232","B":64,"a":"0.00001333","A":28},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1763957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206128,"u":5283896320,"s":"MASK_USDT","b":"3.605","B":1451,"a":"3.606","A":1285},"time":1704067206,"time_ms":1704067206151}
2024-01-01T00:00:06.1774918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":7654131125,"s":"ADA_USDT","b":"0.5939","B":1639,"a":"0.5941","A":1228},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1777779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206136,"u":6455526335,"s":"LUNC_USDT","b":"0.00013858","B":5,"a":"0.00013859","A":368},"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.1787906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206107,"u":762478384,"s":"SSV_USDT","b":"26.505","B":23,"a":"26.535","A":49},"time":1704067206,"time_ms":1704067206139}
2024-01-01T00:00:06.1794768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206106,"u":431412503,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.24","A":5},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1794901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206121,"u":749409871,"s":"RATS_USDT","b":"0.00032427","B":196,"a":"0.00032478","A":2},"time":1704067206,"time_ms":1704067206142}
2024-01-01T00:00:06.1795212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206134,"u":5248878377,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":5},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.1795278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":6157781334,"s":"CFX_USDT","b":"0.1949","B":4523,"a":"0.1951","A":2951},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.1800650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":8633313261,"s":"DOT_USDT","b":"8.206","B":147,"a":"8.207","A":82},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.1820995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":7844775810,"s":"CHZ_USDT","b":"0.08639","B":28,"a":"0.08643","A":28},"time":1704067206,"time_ms":1704067206164}
2024-01-01T00:00:06.1831825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206143,"u":3542528891,"s":"XLM_USDT","b":"0.12882","B":355,"a":"0.12896","A":234},"time":1704067206,"time_ms":1704067206153}
2024-01-01T00:00:06.1833321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":1303140615,"s":"BIGTIME_USDT","b":"0.4893","B":12,"a":"0.4896","A":27},"time":1704067206,"time_ms":1704067206162}
2024-01-01T00:00:06.1833351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":3333667674,"s":"SNX_USDT","b":"3.864","B":650,"a":"3.868","A":773},"time":1704067206,"time_ms":1704067206167}
2024-01-01T00:00:06.1836204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206143,"u":119002588,"s":"ACE_USDT","b":"9.31","B":411,"a":"9.314","A":492},"time":1704067206,"time_ms":1704067206168}
2024-01-01T00:00:06.1837923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":9699934464,"s":"ETC_USDT","b":"21.94","B":550,"a":"21.941","A":73},"time":1704067206,"time_ms":1704067206107}
2024-01-01T00:00:06.1837947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206098,"u":9699934473,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.941","A":623},"time":1704067206,"time_ms":1704067206117}
2024-01-01T00:00:06.1837952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206100,"u":9699934475,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.941","A":774},"time":1704067206,"time_ms":1704067206127}
2024-01-01T00:00:06.1837958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":2026801353,"s":"STX_USDT","b":"1.5004","B":34,"a":"1.501","A":275},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.1844919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206151,"u":629068417,"s":"HFT_USDT","b":"0.3718","B":650,"a":"0.3727","A":650},"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.1845007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":7265569492,"s":"LUNA_USDT","b":"0.8283","B":407,"a":"0.8286","A":986},"time":1704067206,"time_ms":1704067206170}
2024-01-01T00:00:06.1845013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":3535637612,"s":"USTC_USDT","b":"0.033006","B":72,"a":"0.033025","A":103},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.1859216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206112,"u":3543273871,"s":"SXP_USDT","b":"0.3955","B":25,"a":"0.3961","A":41},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1859227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":9511246268,"s":"AVAX_USDT","b":"38.54","B":130,"a":"38.56","A":160},"time":1704067206,"time_ms":1704067206150}
2024-01-01T00:00:06.1859233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206127,"u":204444844,"s":"TOKEN_USDT","b":"0.03324","B":128,"a":"0.03333","A":30},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.1859239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206119,"u":326390547,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.03919","A":600},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.1865744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206086,"u":985073661,"s":"API3_USDT","b":"1.991","B":149,"a":"1.993","A":130},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.1868148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":1639783239,"s":"ID_USDT","b":"0.3004","B":200,"a":"0.3006","A":800},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.1875098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206140,"u":3442669043,"s":"DYDX_USDT","b":"2.954","B":522,"a":"2.955","A":1178},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.1880927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206142,"u":4234993778,"s":"ORDI_USDT","b":"78.376","B":3,"a":"78.4","A":284},"time":1704067206,"time_ms":1704067206176}
2024-01-01T00:00:06.1880953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206143,"u":2600065064,"s":"LDO_USDT","b":"2.649","B":1,"a":"2.6503","A":180},"time":1704067206,"time_ms":1704067206178}
2024-01-01T00:00:06.1885797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":4660945986,"s":"AXS_USDT","b":"8.846","B":302,"a":"8.848","A":425},"time":1704067206,"time_ms":1704067206153}
2024-01-01T00:00:06.1886179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":8389123849,"s":"LTC_USDT","b":"72.84","B":264,"a":"72.85","A":362},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.1889300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":9682014923,"s":"XRP_USDT","b":"0.6156","B":543,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206167}
2024-01-01T00:00:06.1904016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206111,"u":736869228,"s":"MOVR_USDT","b":"24.848","B":786,"a":"24.858","A":393},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.1904112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":4035736095,"s":"TRB_USDT","b":"200.26","B":144,"a":"200.265","A":16},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.1904120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":1323989701,"s":"SUI_USDT","b":"0.7755","B":161,"a":"0.7758","A":124},"time":1704067206,"time_ms":1704067206144}
2024-01-01T00:00:06.1907873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206156,"u":919777112,"s":"ASTR_USDT","b":"0.13631","B":101,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206178}
2024-01-01T00:00:06.1907878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206149,"u":1067680001,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003504","A":1334},"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.1907889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206163,"u":919777116,"s":"ASTR_USDT","b":"0.13631","B":203,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.1908434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":2007252192,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.786","A":384},"time":1704067206,"time_ms":1704067206164}
2024-01-01T00:00:06.1913748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206142,"u":54189001995,"s":"BTC_USDT","b":"42308.5","B":1196,"a":"42308.6","A":61477},"time":1704067206,"time_ms":1704067206160}
2024-01-01T00:00:06.1913930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":1403617613,"s":"JASMY_USDT","b":"0.006555","B":6251,"a":"0.006558","A":55655},"time":1704067206,"time_ms":1704067206160}
2024-01-01T00:00:06.1913935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206156,"u":54189002013,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":49257},"time":1704067206,"time_ms":1704067206170}
2024-01-01T00:00:06.1925272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206170,"u":1425796619,"s":"PERP_USDT","b":"1.1404","B":1736,"a":"1.1409","A":868},"time":1704067206,"time_ms":1704067206189}
2024-01-01T00:00:06.1927969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206140,"u":5871625879,"s":"EOS_USDT","b":"0.845","B":11457,"a":"0.846","A":9423},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.1928551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206061,"u":11499975625,"s":"LINK_USDT","b":"14.943","B":12843,"a":"14.946","A":183},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.1928560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206069,"u":11499975643,"s":"LINK_USDT","b":"14.943","B":12873,"a":"14.946","A":595},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.1928565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206083,"u":11499975674,"s":"LINK_USDT","b":"14.943","B":12873,"a":"14.944","A":29},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.1928572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":6254692356,"s":"APE_USDT","b":"1.621","B":1470,"a":"1.622","A":2282},"time":1704067206,"time_ms":1704067206175}
2024-01-01T00:00:06.1931441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":4035736114,"s":"TRB_USDT","b":"200.26","B":144,"a":"200.337","A":26},"time":1704067206,"time_ms":1704067206163}
2024-01-01T00:00:06.1935130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206119,"u":1943625029,"s":"SEI_USDT","b":"0.56078","B":60,"a":"0.56098","A":19},"time":1704067206,"time_ms":1704067206155}
2024-01-01T00:00:06.1935752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":2732094522,"s":"BONK_USDT","b":"0.0000133219","B":96,"a":"0.00001333","A":28},"time":1704067206,"time_ms":1704067206165}
2024-01-01T00:00:06.1944736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206163,"u":4552676807,"s":"WAVES_USDT","b":"2.679","B":12,"a":"2.683","A":2},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.1948763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":9511246271,"s":"AVAX_USDT","b":"38.55","B":63,"a":"38.56","A":160},"time":1704067206,"time_ms":1704067206160}
2024-01-01T00:00:06.1954748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":7161963984,"s":"ATOM_USDT","b":"10.606","B":49,"a":"10.607","A":26},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.1963076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206156,"u":119002591,"s":"ACE_USDT","b":"9.31","B":411,"a":"9.313","A":256},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.1963240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206168,"u":7161963990,"s":"ATOM_USDT","b":"10.606","B":49,"a":"10.607","A":51},"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.1963758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206163,"u":7265569494,"s":"LUNA_USDT","b":"0.8283","B":407,"a":"0.8285","A":285},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.1973959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206161,"u":8633313281,"s":"DOT_USDT","b":"8.206","B":20,"a":"8.207","A":82},"time":1704067206,"time_ms":1704067206187}
2024-01-01T00:00:06.1982848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206152,"u":5283896321,"s":"MASK_USDT","b":"3.605","B":300,"a":"3.606","A":1285},"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.1983678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206166,"u":2026801371,"s":"STX_USDT","b":"1.5004","B":34,"a":"1.5009","A":606},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.1993531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":6455526346,"s":"LUNC_USDT","b":"0.00013858","B":5,"a":"0.00013859","A":534},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.1993561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":6455526350,"s":"LUNC_USDT","b":"0.00013858","B":5,"a":"0.00013859","A":704},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.1995185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":1886039143,"s":"BLUR_USDT","b":"0.463","B":1599,"a":"0.4631","A":211},"time":1704067206,"time_ms":1704067206147}
2024-01-01T00:00:06.2005613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206129,"u":1086846209,"s":"MAGIC_USDT","b":"1.085","B":68,"a":"1.0868","A":396},"time":1704067206,"time_ms":1704067206158}
2024-01-01T00:00:06.2006466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206161,"u":2758226708,"s":"BSV_USDT","b":"96.11","B":627,"a":"96.15","A":279},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2006926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":976795635,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.006385","A":475},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2008303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":3542528895,"s":"XLM_USDT","b":"0.12881","B":1362,"a":"0.12882","A":1775},"time":1704067206,"time_ms":1704067206162}
2024-01-01T00:00:06.2008634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":5962691214,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.7152","A":275},"time":1704067206,"time_ms":1704067206163}
2024-01-01T00:00:06.2010057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206136,"u":1943625039,"s":"SEI_USDT","b":"0.56078","B":39,"a":"0.56098","A":40},"time":1704067206,"time_ms":1704067206168}
2024-01-01T00:00:06.2014607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206174,"u":66661112,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":413},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2022010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":2416336684,"s":"RNDR_USDT","b":"4.477","B":18,"a":"4.479","A":91},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.2022347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206076,"u":46603380881,"s":"ETH_USDT","b":"2284.25","B":725,"a":"2284.3","A":7672},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.2022354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206084,"u":6874823753,"s":"BCH_USDT","b":"259.8","B":264,"a":"259.85","A":2631},"time":1704067206,"time_ms":1704067206112}
2024-01-01T00:00:06.2022359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206087,"u":2416336689,"s":"RNDR_USDT","b":"4.477","B":18,"a":"4.479","A":117},"time":1704067206,"time_ms":1704067206114}
2024-01-01T00:00:06.2022367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206095,"u":6874823761,"s":"BCH_USDT","b":"259.75","B":487,"a":"259.85","A":2631},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.2022371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206094,"u":2416336692,"s":"RNDR_USDT","b":"4.477","B":18,"a":"4.479","A":141},"time":1704067206,"time_ms":1704067206124}
2024-01-01T00:00:06.2025920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206159,"u":7844775822,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08643","A":56},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2026374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":11454527481,"s":"SHIB_USDT","b":"0.000010357","B":227,"a":"0.000010358","A":43350},"time":1704067206,"time_ms":1704067206182}
2024-01-01T00:00:06.2026400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206163,"u":803934266,"s":"BNT_USDT","b":"0.7343","B":58,"a":"0.7357","A":558},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2029647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206173,"u":629068418,"s":"HFT_USDT","b":"0.3719","B":419,"a":"0.3727","A":650},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2029663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":3535637617,"s":"USTC_USDT","b":"0.033006","B":143,"a":"0.033024","A":54},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2029721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206173,"u":651628917,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.4141","A":569},"time":1704067206,"time_ms":1704067206191}
2024-01-01T00:00:06.2054616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":1403617620,"s":"JASMY_USDT","b":"0.006555","B":6251,"a":"0.006558","A":87982},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.2054819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":54189002018,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":49297},"time":1704067206,"time_ms":1704067206179}
2024-01-01T00:00:06.2058781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206155,"u":934195156,"s":"TIA_USDT","b":"11.887","B":46,"a":"11.888","A":66},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2064098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206115,"u":965101618,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.0214","A":660},"time":1704067206,"time_ms":1704067206143}
2024-01-01T00:00:06.2064126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206113,"u":529521826,"s":"IOTA_USDT","b":"0.3106","B":1409,"a":"0.3109","A":4973},"time":1704067206,"time_ms":1704067206147}
2024-01-01T00:00:06.2064496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":3572945501,"s":"1INCH_USDT","b":"0.4338","B":1400,"a":"0.4339","A":200},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.2064502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":6674172578,"s":"GMT_USDT","b":"0.3191","B":370,"a":"0.3192","A":370},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.2066397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206116,"u":1196840380,"s":"AGLD_USDT","b":"1.2251","B":50,"a":"1.227","A":811},"time":1704067206,"time_ms":1704067206155}
2024-01-01T00:00:06.2066402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":16322650383,"s":"SOL_USDT","b":"101.742","B":19,"a":"101.746","A":6},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.2066408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206120,"u":787397796,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3962","A":1249},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.2069905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":5283896324,"s":"MASK_USDT","b":"3.605","B":1024,"a":"3.606","A":1285},"time":1704067206,"time_ms":1704067206179}
2024-01-01T00:00:06.2077965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206174,"u":6455526358,"s":"LUNC_USDT","b":"0.00013854","B":217,"a":"0.00013858","A":340},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2083898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":66661113,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":447},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2084001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":6157781355,"s":"CFX_USDT","b":"0.1949","B":3389,"a":"0.195","A":251},"time":1704067206,"time_ms":1704067206179}
2024-01-01T00:00:06.2084830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":3822209818,"s":"TRX_USDT","b":"0.10769","B":65,"a":"0.10781","A":40},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2084881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":6157781358,"s":"CFX_USDT","b":"0.1949","B":4439,"a":"0.195","A":251},"time":1704067206,"time_ms":1704067206205}
2024-01-01T00:00:06.2090705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":2026801380,"s":"STX_USDT","b":"1.5002","B":98,"a":"1.5009","A":446},"time":1704067206,"time_ms":1704067206191}
2024-01-01T00:00:06.2090711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":300370669,"s":"BOND_USDT","b":"4.35","B":105,"a":"4.354","A":42},"time":1704067206,"time_ms":1704067206167}
2024-01-01T00:00:06.2091048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":5962691224,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.7151","A":262},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2091060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206161,"u":3542528917,"s":"XLM_USDT","b":"0.12878","B":355,"a":"0.12884","A":1567},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2091858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206161,"u":2296061010,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.0286","A":3547},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2093787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":3442669050,"s":"DYDX_USDT","b":"2.953","B":18471,"a":"2.955","A":1964},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2100752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":7265569497,"s":"LUNA_USDT","b":"0.8283","B":71,"a":"0.8285","A":285},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2102870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206129,"u":9699934497,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":176},"time":1704067206,"time_ms":1704067206141}
2024-01-01T00:00:06.2102896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":9699934503,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":400},"time":1704067206,"time_ms":1704067206151}
2024-01-01T00:00:06.2106856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":4104247828,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.15","A":656},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.2108536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206188,"u":1999452877,"s":"LOOM_USDT","b":"0.10585","B":1,"a":"0.10592","A":245},"time":1704067206,"time_ms":1704067206207}
2024-01-01T00:00:06.2109016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206138,"u":1509562794,"s":"RUNE_USDT","b":"5.163","B":632,"a":"5.164","A":807},"time":1704067206,"time_ms":1704067206168}
2024-01-01T00:00:06.2114518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":23781820,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006467","A":195},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2115146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206171,"u":3333667682,"s":"SNX_USDT","b":"3.864","B":650,"a":"3.868","A":785},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.2119351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206168,"u":6254692360,"s":"APE_USDT","b":"1.621","B":849,"a":"1.622","A":2282},"time":1704067206,"time_ms":1704067206189}
2024-01-01T00:00:06.2119372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":4200462642,"s":"ZEC_USDT","b":"26.92","B":186,"a":"26.95","A":1250},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2123722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":2007446331,"s":"LQTY_USDT","b":"1.4781","B":37,"a":"1.4795","A":113},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2123749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206142,"u":2732094523,"s":"BONK_USDT","b":"0.0000133219","B":96,"a":"0.0000133299","A":26},"time":1704067206,"time_ms":1704067206176}
2024-01-01T00:00:06.2129331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206149,"u":1359659386,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3794","A":654},"time":1704067206,"time_ms":1704067206184}
2024-01-01T00:00:06.2129584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":6091602811,"s":"UNI_USDT","b":"7.226","B":14,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2139620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":1425796624,"s":"PERP_USDT","b":"1.1404","B":1736,"a":"1.1408","A":896},"time":1704067206,"time_ms":1704067206209}
2024-01-01T00:00:06.2141241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":754048968,"s":"MEME_USDT","b":"0.0273","B":1750,"a":"0.02731","A":5500},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2141256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":4035736135,"s":"TRB_USDT","b":"200.26","B":107,"a":"200.264","A":26},"time":1704067206,"time_ms":1704067206182}
2024-01-01T00:00:06.2147434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206155,"u":3835398987,"s":"PEOPLE_USDT","b":"0.0128","B":576,"a":"0.01282","A":10616},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2147535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":8389123857,"s":"LTC_USDT","b":"72.84","B":264,"a":"72.85","A":463},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2155015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":2910088565,"s":"ONT_USDT","b":"0.3316","B":500,"a":"0.3318","A":623},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.2155033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":2499617824,"s":"KAVA_USDT","b":"0.8741","B":31,"a":"0.8758","A":28},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2155037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":900338719,"s":"KAS_USDT","b":"0.11222","B":8,"a":"0.11225","A":23},"time":1704067206,"time_ms":1704067206178}
2024-01-01T00:00:06.2155511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":1403617632,"s":"JASMY_USDT","b":"0.006555","B":37500,"a":"0.006558","A":87982},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2155853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":1403617647,"s":"JASMY_USDT","b":"0.006555","B":37500,"a":"0.006557","A":4921},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2164408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":1270015919,"s":"FLM_USDT","b":"0.0968","B":181,"a":"0.09715","A":436},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2166547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":9682014935,"s":"XRP_USDT","b":"0.6156","B":49,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206204}
2024-01-01T00:00:06.2166863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206188,"u":2758226711,"s":"BSV_USDT","b":"96.11","B":378,"a":"96.15","A":279},"time":1704067206,"time_ms":1704067206204}
2024-01-01T00:00:06.2171917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":2447130475,"s":"ARB_USDT","b":"1.5631","B":344,"a":"1.5636","A":1540},"time":1704067206,"time_ms":1704067206211}
2024-01-01T00:00:06.2171996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":2447130480,"s":"ARB_USDT","b":"1.5631","B":344,"a":"1.5636","A":1740},"time":1704067206,"time_ms":1704067206212}
2024-01-01T00:00:06.2172000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206178,"u":2447130495,"s":"ARB_USDT","b":"1.5631","B":344,"a":"1.5635","A":1205},"time":1704067206,"time_ms":1704067206212}
2024-01-01T00:00:06.2172005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206182,"u":2447130497,"s":"ARB_USDT","b":"1.5631","B":486,"a":"1.5635","A":1205},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2173415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206176,"u":308283811,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02112","A":44},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2173472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":119002593,"s":"ACE_USDT","b":"9.31","B":511,"a":"9.313","A":256},"time":1704067206,"time_ms":1704067206204}
2024-01-01T00:00:06.2173833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":9511246284,"s":"AVAX_USDT","b":"38.55","B":28,"a":"38.56","A":160},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2173838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":4786496447,"s":"FTM_USDT","b":"0.4742","B":1277,"a":"0.4743","A":3390},"time":1704067206,"time_ms":1704067206175}
2024-01-01T00:00:06.2177452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":2237354054,"s":"IMX_USDT","b":"2.133","B":79,"a":"2.1345","A":94},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.2177478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":2732094532,"s":"BONK_USDT","b":"0.0000133205","B":144,"a":"0.0000133299","A":26},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.2177775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206149,"u":1943625045,"s":"SEI_USDT","b":"0.56078","B":39,"a":"0.56096","A":80},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2178488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206166,"u":5250173072,"s":"YFI_USDT","b":"8088.9","B":9,"a":"8100.4","A":142},"time":1704067206,"time_ms":1704067206208}
2024-01-01T00:00:06.2178517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":919777122,"s":"ASTR_USDT","b":"0.13632","B":102,"a":"0.13636","A":270},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2178618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":5250173074,"s":"YFI_USDT","b":"8088.9","B":9,"a":"8100.4","A":225},"time":1704067206,"time_ms":1704067206215}
2024-01-01T00:00:06.2181375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":5804932175,"s":"MANA_USDT","b":"0.5215","B":236,"a":"0.5216","A":9500},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2181456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":6915166751,"s":"SAND_USDT","b":"0.5953","B":36,"a":"0.5954","A":2253},"time":1704067206,"time_ms":1704067206181}
2024-01-01T00:00:06.2181461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206167,"u":3442669056,"s":"DYDX_USDT","b":"2.953","B":16171,"a":"2.955","A":1964},"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.2189920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":2600065068,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6503","A":180},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2193873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":8389123864,"s":"LTC_USDT","b":"72.84","B":264,"a":"72.85","A":518},"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2193940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206149,"u":912141757,"s":"ZRX_USDT","b":"0.3711","B":960,"a":"0.3726","A":6226},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2193952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206152,"u":2330793105,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4261","A":1195},"time":1704067206,"time_ms":1704067206187}
2024-01-01T00:00:06.2194074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":1509562796,"s":"RUNE_USDT","b":"5.162","B":822,"a":"5.164","A":807},"time":1704067206,"time_ms":1704067206179}
2024-01-01T00:00:06.2202610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":20389264249,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":6748},"time":1704067206,"time_ms":1704067206201}
2024-01-01T00:00:06.2202637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206181,"u":3333667688,"s":"SNX_USDT","b":"3.863","B":122,"a":"3.867","A":650},"time":1704067206,"time_ms":1704067206201}
2024-01-01T00:00:06.2203846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206153,"u":300370676,"s":"BOND_USDT","b":"4.35","B":161,"a":"4.353","A":21},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2203863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":235579347,"s":"PYTH_USDT","b":"0.326","B":435,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2203952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206168,"u":3542528921,"s":"XLM_USDT","b":"0.12881","B":355,"a":"0.12896","A":329},"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.2211944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206147,"u":1886039148,"s":"BLUR_USDT","b":"0.463","B":1599,"a":"0.4631","A":1061},"time":1704067206,"time_ms":1704067206166}
2024-01-01T00:00:06.2216184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":6455526364,"s":"LUNC_USDT","b":"0.00013853","B":170,"a":"0.00013858","A":340},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2216386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206189,"u":1999452878,"s":"LOOM_USDT","b":"0.10585","B":1,"a":"0.10592","A":1201},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.2219780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":629068421,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3727","A":650},"time":1704067206,"time_ms":1704067206209}
2024-01-01T00:00:06.2219851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":7265569500,"s":"LUNA_USDT","b":"0.8283","B":50,"a":"0.8285","A":285},"time":1704067206,"time_ms":1704067206209}
2024-01-01T00:00:06.2219855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206198,"u":3535637626,"s":"USTC_USDT","b":"0.033007","B":49,"a":"0.033023","A":54},"time":1704067206,"time_ms":1704067206211}
2024-01-01T00:00:06.2219860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":1270015920,"s":"FLM_USDT","b":"0.0968","B":81,"a":"0.09715","A":436},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2228607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206206,"u":1425796628,"s":"PERP_USDT","b":"1.1404","B":868,"a":"1.1408","A":923},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2228634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":1086846210,"s":"MAGIC_USDT","b":"1.085","B":68,"a":"1.0867","A":147},"time":1704067206,"time_ms":1704067206181}
2024-01-01T00:00:06.2228645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":912141762,"s":"ZRX_USDT","b":"0.3712","B":374,"a":"0.3726","A":6226},"time":1704067206,"time_ms":1704067206184}
2024-01-01T00:00:06.2233066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206162,"u":7561942045,"s":"FIL_USDT","b":"6.928","B":479,"a":"6.929","A":21041},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2239673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":437904458,"s":"CKB_USDT","b":"0.003905","B":445,"a":"0.003921","A":1065},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2244168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":2026801384,"s":"STX_USDT","b":"1.5002","B":98,"a":"1.5008","A":94},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2249212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":300370679,"s":"BOND_USDT","b":"4.351","B":21,"a":"4.353","A":21},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2249287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206178,"u":3542528926,"s":"XLM_USDT","b":"0.12881","B":355,"a":"0.12896","A":129},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2249988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":7265569504,"s":"LUNA_USDT","b":"0.8282","B":278,"a":"0.8285","A":485},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2259717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":1403617650,"s":"JASMY_USDT","b":"0.006555","B":75000,"a":"0.006557","A":15733},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2259726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206183,"u":4035736157,"s":"TRB_USDT","b":"200.26","B":107,"a":"200.34","A":27},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2259732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206173,"u":1323989716,"s":"SUI_USDT","b":"0.7755","B":161,"a":"0.7757","A":124},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2259971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206201,"u":2403868019,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.32","A":190},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2264934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206178,"u":7844775832,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08643","A":82},"time":1704067206,"time_ms":1704067206205}
2024-01-01T00:00:06.2264955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":803934271,"s":"BNT_USDT","b":"0.7344","B":21,"a":"0.7357","A":558},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2268150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":5462536126,"s":"AAVE_USDT","b":"108.81","B":180,"a":"108.84","A":88},"time":1704067206,"time_ms":1704067206164}
2024-01-01T00:00:06.2268183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":16322650387,"s":"SOL_USDT","b":"101.741","B":10,"a":"101.746","A":6},"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2268359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":253552081,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11069","A":107},"time":1704067206,"time_ms":1704067206216}
2024-01-01T00:00:06.2271237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":2600065070,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6503","A":90},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2271402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206091,"u":11499975686,"s":"LINK_USDT","b":"14.939","B":601,"a":"14.944","A":328},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2271407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206097,"u":11499975698,"s":"LINK_USDT","b":"14.939","B":601,"a":"14.944","A":596},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2271411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":11499975707,"s":"LINK_USDT","b":"14.939","B":601,"a":"14.944","A":710},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2271415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206130,"u":11499975757,"s":"LINK_USDT","b":"14.94","B":30,"a":"14.943","A":486},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2271419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":11499975783,"s":"LINK_USDT","b":"14.94","B":30,"a":"14.943","A":531},"time":1704067206,"time_ms":1704067206214}
2024-01-01T00:00:06.2272322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206151,"u":965101627,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02139","A":114},"time":1704067206,"time_ms":1704067206179}
2024-01-01T00:00:06.2273548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":5283896337,"s":"MASK_USDT","b":"3.605","B":300,"a":"3.606","A":1285},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2273584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":2447130502,"s":"ARB_USDT","b":"1.5631","B":477,"a":"1.5635","A":1205},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2279807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206105,"u":985073663,"s":"API3_USDT","b":"1.991","B":104,"a":"1.993","A":130},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.2294194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":2753835647,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.697","A":412},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.2297161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":3400957213,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8308","A":59},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2297231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":3535637628,"s":"USTC_USDT","b":"0.033008","B":35,"a":"0.033023","A":54},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2300707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206183,"u":3442669074,"s":"DYDX_USDT","b":"2.953","B":6175,"a":"2.955","A":1964},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2300845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206190,"u":6915166761,"s":"SAND_USDT","b":"0.5951","B":197,"a":"0.5954","A":2253},"time":1704067206,"time_ms":1704067206201}
2024-01-01T00:00:06.2310301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":2007446341,"s":"LQTY_USDT","b":"1.4781","B":37,"a":"1.4795","A":163},"time":1704067206,"time_ms":1704067206208}
2024-01-01T00:00:06.2315560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":9699934504,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":950},"time":1704067206,"time_ms":1704067206161}
2024-01-01T00:00:06.2316250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206159,"u":9699934507,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":950},"time":1704067206,"time_ms":1704067206170}
2024-01-01T00:00:06.2316273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":887691967,"s":"HIGH_USDT","b":"1.655","B":231,"a":"1.6605","A":190},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2321291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206170,"u":912141765,"s":"ZRX_USDT","b":"0.3712","B":374,"a":"0.3725","A":384},"time":1704067206,"time_ms":1704067206195}
2024-01-01T00:00:06.2325683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206213,"u":66661121,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":34},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2326007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":1793284429,"s":"C98_USDT","b":"0.2635","B":16,"a":"0.2638","A":938},"time":1704067206,"time_ms":1704067206197}
2024-01-01T00:00:06.2326133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206166,"u":900338723,"s":"KAS_USDT","b":"0.11222","B":8,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2327993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206188,"u":119002597,"s":"ACE_USDT","b":"9.31","B":511,"a":"9.314","A":236},"time":1704067206,"time_ms":1704067206215}
2024-01-01T00:00:06.2330900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":1425796632,"s":"PERP_USDT","b":"1.1398","B":1736,"a":"1.1407","A":1736},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.2338064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206178,"u":9511246306,"s":"AVAX_USDT","b":"38.54","B":130,"a":"38.56","A":160},"time":1704067206,"time_ms":1704067206195}
2024-01-01T00:00:06.2338171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206167,"u":1422796940,"s":"FLOW_USDT","b":"0.911","B":10349,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206198}
2024-01-01T00:00:06.2343260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":8633313305,"s":"DOT_USDT","b":"8.206","B":20,"a":"8.207","A":201},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2343793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":6455526370,"s":"LUNC_USDT","b":"0.00013853","B":170,"a":"0.00013858","A":779},"time":1704067206,"time_ms":1704067206232}
2024-01-01T00:00:06.2346242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206190,"u":1323989723,"s":"SUI_USDT","b":"0.7755","B":74,"a":"0.7757","A":124},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2346468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206191,"u":4035736163,"s":"TRB_USDT","b":"200.26","B":107,"a":"200.327","A":16},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2346473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206190,"u":754048974,"s":"MEME_USDT","b":"0.0273","B":2193,"a":"0.02731","A":5500},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2347198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":2600065072,"s":"LDO_USDT","b":"2.6491","B":90,"a":"2.6503","A":90},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2349753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206150,"u":216161080,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067206,"time_ms":1704067206180}
2024-01-01T00:00:06.2353339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206192,"u":3542528931,"s":"XLM_USDT","b":"0.12879","B":172,"a":"0.129","A":107},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2353345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206191,"u":5962691237,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.7151","A":412},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2356563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206143,"u":533783858,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6735","A":1271},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2356588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206159,"u":533783868,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6735","A":1923},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2356996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":533783871,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6734","A":351},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2357538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206213,"u":5283896349,"s":"MASK_USDT","b":"3.605","B":168,"a":"3.606","A":1285},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.2358629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206155,"u":2205217544,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08616","A":413},"time":1704067206,"time_ms":1704067206212}
2024-01-01T00:00:06.2358648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206176,"u":2205217545,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08615","A":156},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2358652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206219,"u":1999452888,"s":"LOOM_USDT","b":"0.10585","B":1,"a":"0.10591","A":209},"time":1704067206,"time_ms":1704067206234}
2024-01-01T00:00:06.2367268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":6254692372,"s":"APE_USDT","b":"1.621","B":1349,"a":"1.622","A":3765},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.2372697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206192,"u":253552082,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11069","A":100},"time":1704067206,"time_ms":1704067206226}
2024-01-01T00:00:06.2374656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":2026801394,"s":"STX_USDT","b":"1.4999","B":150,"a":"1.5008","A":94},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2374879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206210,"u":2026801400,"s":"STX_USDT","b":"1.4999","B":150,"a":"1.5007","A":175},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2374885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":3442669086,"s":"DYDX_USDT","b":"2.953","B":6175,"a":"2.954","A":793},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2375226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206214,"u":629068433,"s":"HFT_USDT","b":"0.3721","B":392,"a":"0.3726","A":414},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2375675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206177,"u":8389123873,"s":"LTC_USDT","b":"72.84","B":304,"a":"72.85","A":518},"time":1704067206,"time_ms":1704067206196}
2024-01-01T00:00:06.2375691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206201,"u":2758226713,"s":"BSV_USDT","b":"96.11","B":378,"a":"96.15","A":37},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2375823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206168,"u":4660946000,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":425},"time":1704067206,"time_ms":1704067206198}
2024-01-01T00:00:06.2375852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":1668450201,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1262","A":5631},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2375857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":3835398992,"s":"PEOPLE_USDT","b":"0.01279","B":10739,"a":"0.01282","A":10616},"time":1704067206,"time_ms":1704067206206}
2024-01-01T00:00:06.2375936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":2007252218,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.785","A":384},"time":1704067206,"time_ms":1704067206205}
2024-01-01T00:00:06.2376022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":1108242975,"s":"AKRO_USDT","b":"0.006026","B":2,"a":"0.006068","A":85},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2376069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206181,"u":2296061012,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.0286","A":3497},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2376954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":2732094549,"s":"BONK_USDT","b":"0.0000133205","B":144,"a":"0.0000133282","A":6},"time":1704067206,"time_ms":1704067206208}
2024-01-01T00:00:06.2377012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206177,"u":2237354066,"s":"IMX_USDT","b":"2.133","B":79,"a":"2.1344","A":220},"time":1704067206,"time_ms":1704067206209}
2024-01-01T00:00:06.2377110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":1943625053,"s":"SEI_USDT","b":"0.56074","B":175,"a":"0.56096","A":80},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2383177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":1303140626,"s":"BIGTIME_USDT","b":"0.4891","B":1,"a":"0.4896","A":27},"time":1704067206,"time_ms":1704067206225}
2024-01-01T00:00:06.2386804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206195,"u":119002602,"s":"ACE_USDT","b":"9.31","B":511,"a":"9.314","A":242},"time":1704067206,"time_ms":1704067206226}
2024-01-01T00:00:06.2388106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":7547328296,"s":"PEPE_USDT","b":"0.0000012946","B":27,"a":"0.0000012956","A":16},"time":1704067206,"time_ms":1704067206234}
2024-01-01T00:00:06.2398933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":1509562809,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.164","A":1377},"time":1704067206,"time_ms":1704067206205}
2024-01-01T00:00:06.2405136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206142,"u":3405335140,"s":"KSM_USDT","b":"45.2","B":42,"a":"45.22","A":21},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2405360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":6157781362,"s":"CFX_USDT","b":"0.1949","B":4439,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206206}
2024-01-01T00:00:06.2405380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206198,"u":6157781365,"s":"CFX_USDT","b":"0.1949","B":3626,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.2405669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":2512873031,"s":"BAND_USDT","b":"2.195","B":4547,"a":"2.2","A":7504},"time":1704067206,"time_ms":1704067206222}
2024-01-01T00:00:06.2405676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206201,"u":2512873033,"s":"BAND_USDT","b":"2.195","B":2273,"a":"2.2","A":7504},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.2406046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":3405335141,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.22","A":21},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2406067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206173,"u":3405335143,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2406073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":3405335144,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.22","A":115},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2417435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206217,"u":54189002043,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":49279},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.2418271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":119002607,"s":"ACE_USDT","b":"9.31","B":511,"a":"9.312","A":256},"time":1704067206,"time_ms":1704067206234}
2024-01-01T00:00:06.2418531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206174,"u":300370680,"s":"BOND_USDT","b":"4.351","B":21,"a":"4.353","A":42},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2418671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206173,"u":235579348,"s":"PYTH_USDT","b":"0.326","B":280,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2424856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206216,"u":3535637631,"s":"USTC_USDT","b":"0.033008","B":35,"a":"0.033023","A":103},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2424975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206221,"u":651628924,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.414","A":107},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2425119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":1425796639,"s":"PERP_USDT","b":"1.1398","B":1736,"a":"1.1407","A":2604},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2427546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":754048976,"s":"MEME_USDT","b":"0.02729","B":16913,"a":"0.02731","A":5500},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2427668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":1323989729,"s":"SUI_USDT","b":"0.7755","B":52,"a":"0.7757","A":124},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2431031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206195,"u":11454527493,"s":"SHIB_USDT","b":"0.000010357","B":227,"a":"0.000010358","A":43529},"time":1704067206,"time_ms":1704067206225}
2024-01-01T00:00:06.2431242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":803934272,"s":"BNT_USDT","b":"0.7344","B":48,"a":"0.7357","A":558},"time":1704067206,"time_ms":1704067206228}
2024-01-01T00:00:06.2431258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":6254692378,"s":"APE_USDT","b":"1.621","B":1349,"a":"1.622","A":3766},"time":1704067206,"time_ms":1704067206231}
2024-01-01T00:00:06.2439411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206138,"u":7654131136,"s":"ADA_USDT","b":"0.5939","B":977,"a":"0.5941","A":1228},"time":1704067206,"time_ms":1704067206154}
2024-01-01T00:00:06.2448872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206221,"u":5283896355,"s":"MASK_USDT","b":"3.604","B":2427,"a":"3.606","A":1735},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2455118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206192,"u":1876223760,"s":"HIFI_USDT","b":"0.7368","B":1,"a":"0.7372","A":2},"time":1704067206,"time_ms":1704067206235}
2024-01-01T00:00:06.2458103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":16322650394,"s":"SOL_USDT","b":"101.744","B":3,"a":"101.746","A":6},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2458109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":1196840383,"s":"AGLD_USDT","b":"1.2251","B":50,"a":"1.2269","A":154},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2459281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206145,"u":11499975786,"s":"LINK_USDT","b":"14.939","B":97,"a":"14.943","A":531},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2459387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":11499975807,"s":"LINK_USDT","b":"14.94","B":60,"a":"14.942","A":292},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2459393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206171,"u":11499975819,"s":"LINK_USDT","b":"14.939","B":9,"a":"14.942","A":292},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2459399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":11499975833,"s":"LINK_USDT","b":"14.939","B":9,"a":"14.942","A":367},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2459404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":11499975849,"s":"LINK_USDT","b":"14.939","B":9,"a":"14.941","A":281},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2459410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":11499975862,"s":"LINK_USDT","b":"14.938","B":493,"a":"14.941","A":327},"time":1704067206,"time_ms":1704067206237}
2024-01-01T00:00:06.2459641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":5962691241,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.715","A":125},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2459801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":6455526374,"s":"LUNC_USDT","b":"0.00013853","B":170,"a":"0.00013855","A":540},"time":1704067206,"time_ms":1704067206243}
2024-01-01T00:00:06.2460071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":1171256135,"s":"GAS_USDT","b":"6.842","B":28,"a":"6.845","A":1},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2477722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206210,"u":6455526380,"s":"LUNC_USDT","b":"0.00013852","B":391,"a":"0.00013854","A":540},"time":1704067206,"time_ms":1704067206245}
2024-01-01T00:00:06.2479542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":7265569512,"s":"LUNA_USDT","b":"0.8282","B":278,"a":"0.8284","A":285},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2483709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":1245382197,"s":"IOTX_USDT","b":"0.05056","B":6,"a":"0.05069","A":691},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2483828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206202,"u":5962691244,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.715","A":125},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2485604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206219,"u":7547328301,"s":"PEPE_USDT","b":"0.0000012946","B":27,"a":"0.0000012955","A":5},"time":1704067206,"time_ms":1704067206245}
2024-01-01T00:00:06.2490109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206204,"u":3442669093,"s":"DYDX_USDT","b":"2.953","B":3142,"a":"2.954","A":793},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2490211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206207,"u":6915166784,"s":"SAND_USDT","b":"0.5951","B":197,"a":"0.5953","A":1713},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2493145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206131,"u":6874823796,"s":"BCH_USDT","b":"259.7","B":1829,"a":"259.8","A":1331},"time":1704067206,"time_ms":1704067206152}
2024-01-01T00:00:06.2493543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206122,"u":46603380898,"s":"ETH_USDT","b":"2284.25","B":23,"a":"2284.3","A":7672},"time":1704067206,"time_ms":1704067206155}
2024-01-01T00:00:06.2493550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206126,"u":2416336703,"s":"RNDR_USDT","b":"4.477","B":18,"a":"4.478","A":112},"time":1704067206,"time_ms":1704067206156}
2024-01-01T00:00:06.2493555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206137,"u":46603380905,"s":"ETH_USDT","b":"2284.25","B":5,"a":"2284.3","A":7733},"time":1704067206,"time_ms":1704067206167}
2024-01-01T00:00:06.2494829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206215,"u":6254692379,"s":"APE_USDT","b":"1.621","B":1349,"a":"1.622","A":3402},"time":1704067206,"time_ms":1704067206231}
2024-01-01T00:00:06.2500971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":20389264257,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":9538},"time":1704067206,"time_ms":1704067206235}
2024-01-01T00:00:06.2506073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":4035736175,"s":"TRB_USDT","b":"200.26","B":102,"a":"200.261","A":16},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2506425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206223,"u":3535637636,"s":"USTC_USDT","b":"0.033008","B":35,"a":"0.033022","A":103},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2506431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":651628925,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.414","A":110},"time":1704067206,"time_ms":1704067206241}
2024-01-01T00:00:06.2506438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":1323989742,"s":"SUI_USDT","b":"0.7754","B":151,"a":"0.7756","A":124},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2507003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":1067680016,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003504","A":321},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.2507579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206198,"u":1876223761,"s":"HIFI_USDT","b":"0.7371","B":101,"a":"0.7372","A":2},"time":1704067206,"time_ms":1704067206238}
2024-01-01T00:00:06.2515695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206153,"u":6674172585,"s":"GMT_USDT","b":"0.3191","B":370,"a":"0.3192","A":725},"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.2517030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":2447130513,"s":"ARB_USDT","b":"1.5631","B":477,"a":"1.5635","A":1405},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.2527625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206236,"u":1425796649,"s":"PERP_USDT","b":"1.1398","B":1736,"a":"1.1407","A":1736},"time":1704067206,"time_ms":1704067206249}
2024-01-01T00:00:06.2536384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":900338727,"s":"KAS_USDT","b":"0.11221","B":39,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2536474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":900338729,"s":"KAS_USDT","b":"0.11222","B":22,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2536568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206156,"u":2910088570,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3318","A":623},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2542941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":2026801411,"s":"STX_USDT","b":"1.5","B":22,"a":"1.5007","A":331},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2543147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206232,"u":66661123,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3686","A":16},"time":1704067206,"time_ms":1704067206250}
2024-01-01T00:00:06.2543156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206233,"u":1999452892,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10591","A":209},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.2543164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206141,"u":7654131138,"s":"ADA_USDT","b":"0.5939","B":977,"a":"0.594","A":60},"time":1704067206,"time_ms":1704067206164}
2024-01-01T00:00:06.2543601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206150,"u":2844704882,"s":"ICP_USDT","b":"13.34","B":690856,"a":"13.35","A":130000},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.2543660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":7654131165,"s":"ADA_USDT","b":"0.5939","B":622,"a":"0.594","A":105},"time":1704067206,"time_ms":1704067206173}
2024-01-01T00:00:06.2543780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206174,"u":5999447926,"s":"NEAR_USDT","b":"3.654","B":34,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2543806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206182,"u":400855050,"s":"BNX_USDT","b":"0.3004","B":40,"a":"0.301","A":140},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2543812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":7654131183,"s":"ADA_USDT","b":"0.5939","B":785,"a":"0.594","A":253},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2543863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206192,"u":2844704886,"s":"ICP_USDT","b":"13.34","B":690856,"a":"13.35","A":65000},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2543908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":5999447932,"s":"NEAR_USDT","b":"3.654","B":6,"a":"3.655","A":287},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2543970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":7654131190,"s":"ADA_USDT","b":"0.5939","B":785,"a":"0.594","A":297},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2544179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206195,"u":2844704887,"s":"ICP_USDT","b":"13.34","B":690856,"a":"13.36","A":306463},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2544225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":7654131198,"s":"ADA_USDT","b":"0.5939","B":339,"a":"0.594","A":1133},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2548106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206232,"u":5283896357,"s":"MASK_USDT","b":"3.604","B":3647,"a":"3.606","A":1735},"time":1704067206,"time_ms":1704067206249}
2024-01-01T00:00:06.2550951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206210,"u":3442669096,"s":"DYDX_USDT","b":"2.953","B":3999,"a":"2.954","A":793},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2556561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":2007446353,"s":"LQTY_USDT","b":"1.4773","B":270,"a":"1.4795","A":163},"time":1704067206,"time_ms":1704067206218}
2024-01-01T00:00:06.2556589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":1943625057,"s":"SEI_USDT","b":"0.56074","B":175,"a":"0.56096","A":100},"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2557103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":2007446363,"s":"LQTY_USDT","b":"1.4773","B":270,"a":"1.4794","A":39},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.2566973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":2007252239,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.784","A":469},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2567099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206215,"u":2296061016,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02863","A":609},"time":1704067206,"time_ms":1704067206241}
2024-01-01T00:00:06.2567108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206224,"u":2007252242,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.783","A":384},"time":1704067206,"time_ms":1704067206246}
2024-01-01T00:00:06.2567851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206206,"u":3835399006,"s":"PEOPLE_USDT","b":"0.0128","B":797,"a":"0.01282","A":13772},"time":1704067206,"time_ms":1704067206227}
2024-01-01T00:00:06.2569515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206216,"u":7844775847,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08642","A":13},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2569986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":7561942083,"s":"FIL_USDT","b":"6.928","B":459,"a":"6.929","A":21041},"time":1704067206,"time_ms":1704067206227}
2024-01-01T00:00:06.2571487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":3542528941,"s":"XLM_USDT","b":"0.12879","B":339,"a":"0.129","A":107},"time":1704067206,"time_ms":1704067206223}
2024-01-01T00:00:06.2571575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206196,"u":235579351,"s":"PYTH_USDT","b":"0.326","B":400,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206226}
2024-01-01T00:00:06.2576716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206216,"u":1303140630,"s":"BIGTIME_USDT","b":"0.4891","B":1,"a":"0.4896","A":44},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2577200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":7547328308,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012955","A":5},"time":1704067206,"time_ms":1704067206255}
2024-01-01T00:00:06.2594298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":2744716749,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1949","A":153},"time":1704067206,"time_ms":1704067206174}
2024-01-01T00:00:06.2595072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206202,"u":6157781366,"s":"CFX_USDT","b":"0.1949","B":3110,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2595102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206238,"u":2403868023,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.3199","A":23},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.2595188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206218,"u":4275080116,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18451","A":1},"time":1704067206,"time_ms":1704067206241}
2024-01-01T00:00:06.2595249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":119002609,"s":"ACE_USDT","b":"9.31","B":511,"a":"9.314","A":242},"time":1704067206,"time_ms":1704067206254}
2024-01-01T00:00:06.2595362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":2512873036,"s":"BAND_USDT","b":"2.192","B":1890,"a":"2.2","A":7504},"time":1704067206,"time_ms":1704067206242}
2024-01-01T00:00:06.2595387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206225,"u":3822209831,"s":"TRX_USDT","b":"0.10769","B":45,"a":"0.10781","A":40},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.2599735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206142,"u":762478387,"s":"SSV_USDT","b":"26.5","B":51,"a":"26.535","A":49},"time":1704067206,"time_ms":1704067206176}
2024-01-01T00:00:06.2599823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206153,"u":4104247831,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.14","A":296},"time":1704067206,"time_ms":1704067206182}
2024-01-01T00:00:06.2608674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":2844704890,"s":"ICP_USDT","b":"13.34","B":690856,"a":"13.36","A":355847},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2608700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":5999447938,"s":"NEAR_USDT","b":"3.654","B":6,"a":"3.655","A":305},"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2611093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":2391259859,"s":"ZEN_USDT","b":"9.06","B":323,"a":"9.076","A":94},"time":1704067206,"time_ms":1704067206253}
2024-01-01T00:00:06.2616453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":54189002063,"s":"BTC_USDT","b":"42308.5","B":1236,"a":"42308.6","A":49279},"time":1704067206,"time_ms":1704067206249}
2024-01-01T00:00:06.2617840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206154,"u":787397797,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3962","A":1749},"time":1704067206,"time_ms":1704067206202}
2024-01-01T00:00:06.2617866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206144,"u":5462536132,"s":"AAVE_USDT","b":"108.81","B":180,"a":"108.84","A":471},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.2617870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206153,"u":5462536136,"s":"AAVE_USDT","b":"108.81","B":4,"a":"108.84","A":471},"time":1704067206,"time_ms":1704067206211}
2024-01-01T00:00:06.2617873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206164,"u":5462536140,"s":"AAVE_USDT","b":"108.81","B":4,"a":"108.83","A":176},"time":1704067206,"time_ms":1704067206211}
2024-01-01T00:00:06.2625698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206206,"u":2007446367,"s":"LQTY_USDT","b":"1.4775","B":33,"a":"1.4794","A":39},"time":1704067206,"time_ms":1704067206238}
2024-01-01T00:00:06.2630899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206239,"u":3400957214,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8308","A":159},"time":1704067206,"time_ms":1704067206250}
2024-01-01T00:00:06.2630997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206233,"u":651628927,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.414","A":200},"time":1704067206,"time_ms":1704067206251}
2024-01-01T00:00:06.2636591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":912141766,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3725","A":384},"time":1704067206,"time_ms":1704067206215}
2024-01-01T00:00:06.2637017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206186,"u":1437209845,"s":"KNC_USDT","b":"0.7014","B":310,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.2637035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":1509562820,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.164","A":2377},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2637077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206191,"u":1509562832,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.163","A":67},"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2649227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":6091602824,"s":"UNI_USDT","b":"7.226","B":14,"a":"7.227","A":98},"time":1704067206,"time_ms":1704067206244}
2024-01-01T00:00:06.2650668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":887691975,"s":"HIGH_USDT","b":"1.655","B":231,"a":"1.66","A":1244},"time":1704067206,"time_ms":1704067206182}
2024-01-01T00:00:06.2651078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206174,"u":9699934512,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":849},"time":1704067206,"time_ms":1704067206191}
2024-01-01T00:00:06.2651082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206189,"u":9699934519,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":518},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2651087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":887691981,"s":"HIGH_USDT","b":"1.655","B":50,"a":"1.66","A":1244},"time":1704067206,"time_ms":1704067206203}
2024-01-01T00:00:06.2666807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206229,"u":429282753,"s":"KLAY_USDT","b":"0.2272","B":552,"a":"0.2281","A":500},"time":1704067206,"time_ms":1704067206242}
2024-01-01T00:00:06.2667089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206240,"u":2026801420,"s":"STX_USDT","b":"1.4999","B":150,"a":"1.5006","A":250},"time":1704067206,"time_ms":1704067206250}
2024-01-01T00:00:06.2669407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":3542528949,"s":"XLM_USDT","b":"0.1288","B":355,"a":"0.129","A":3982},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.2669439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206214,"u":5962691246,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7149","A":79},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.2669447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206214,"u":1171256140,"s":"GAS_USDT","b":"6.842","B":28,"a":"6.845","A":19},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.2676162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":7844775858,"s":"CHZ_USDT","b":"0.08641","B":28,"a":"0.08642","A":18},"time":1704067206,"time_ms":1704067206246}
2024-01-01T00:00:06.2676190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":1900863254,"s":"CYBER_USDT","b":"6.804","B":1142,"a":"6.805","A":588},"time":1704067206,"time_ms":1704067206247}
2024-01-01T00:00:06.2677029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":1943625061,"s":"SEI_USDT","b":"0.56074","B":175,"a":"0.56075","A":112},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.2685370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206227,"u":6915166800,"s":"SAND_USDT","b":"0.595","B":358,"a":"0.5953","A":1713},"time":1704067206,"time_ms":1704067206241}
2024-01-01T00:00:06.2685392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":3442669104,"s":"DYDX_USDT","b":"2.953","B":857,"a":"2.954","A":793},"time":1704067206,"time_ms":1704067206243}
2024-01-01T00:00:06.2694312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206229,"u":1303140634,"s":"BIGTIME_USDT","b":"0.4891","B":13,"a":"0.4895","A":12},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.2699123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":1999452894,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10591","A":309},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.2700288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206233,"u":3765024461,"s":"ALGO_USDT","b":"0.2229","B":1652,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206254}
2024-01-01T00:00:06.2701342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":4234993804,"s":"ORDI_USDT","b":"78.376","B":3,"a":"78.398","A":18},"time":1704067206,"time_ms":1704067206264}
2024-01-01T00:00:06.2703922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206238,"u":5871625883,"s":"EOS_USDT","b":"0.845","B":10875,"a":"0.846","A":9423},"time":1704067206,"time_ms":1704067206254}
2024-01-01T00:00:06.2706175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206239,"u":7547328316,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012954","A":14},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.2706423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206244,"u":5283896360,"s":"MASK_USDT","b":"3.604","B":2427,"a":"3.606","A":1305},"time":1704067206,"time_ms":1704067206259}
2024-01-01T00:00:06.2706620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":389249614,"s":"ARKM_USDT","b":"0.5863","B":78,"a":"0.5871","A":405},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2718831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206222,"u":858577401,"s":"DODO_USDT","b":"0.20036","B":120,"a":"0.20081","A":4},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.2718836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206224,"u":2296061017,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02859","A":1772},"time":1704067206,"time_ms":1704067206255}
2024-01-01T00:00:06.2719968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206238,"u":1067680018,"s":"FLOKI_USDT","b":"0.00003498","B":24,"a":"0.00003504","A":689},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.2724362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":3822209836,"s":"TRX_USDT","b":"0.10768","B":86,"a":"0.10781","A":40},"time":1704067206,"time_ms":1704067206258}
2024-01-01T00:00:06.2724500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206252,"u":3822209839,"s":"TRX_USDT","b":"0.10768","B":86,"a":"0.1078","A":72},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.2724859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206154,"u":1528398329,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":590},"time":1704067206,"time_ms":1704067206187}
2024-01-01T00:00:06.2724873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206154,"u":6874823829,"s":"BCH_USDT","b":"259.7","B":2047,"a":"259.75","A":440},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.2725042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206155,"u":2416336711,"s":"RNDR_USDT","b":"4.475","B":142,"a":"4.478","A":42},"time":1704067206,"time_ms":1704067206190}
2024-01-01T00:00:06.2736987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206246,"u":7265569513,"s":"LUNA_USDT","b":"0.8282","B":278,"a":"0.8284","A":485},"time":1704067206,"time_ms":1704067206260}
2024-01-01T00:00:06.2737260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206214,"u":400855051,"s":"BNX_USDT","b":"0.3002","B":135,"a":"0.301","A":140},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.2746055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206250,"u":7161964035,"s":"ATOM_USDT","b":"10.606","B":49,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.2750954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206172,"u":4234993838,"s":"ORDI_USDT","b":"78.376","B":127,"a":"78.397","A":55},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.2750982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206178,"u":4234993915,"s":"ORDI_USDT","b":"78.377","B":66,"a":"78.397","A":95},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.2750989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206188,"u":4234993924,"s":"ORDI_USDT","b":"78.377","B":66,"a":"78.395","A":18},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.2751370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206221,"u":11499975883,"s":"LINK_USDT","b":"14.939","B":60,"a":"14.941","A":422},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.2754882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":651628928,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.414","A":500},"time":1704067206,"time_ms":1704067206261}
2024-01-01T00:00:06.2754889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":3535637645,"s":"USTC_USDT","b":"0.033008","B":35,"a":"0.033021","A":103},"time":1704067206,"time_ms":1704067206261}
2024-01-01T00:00:06.2763012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206250,"u":66661124,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3687","A":87},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2763466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206249,"u":1425796655,"s":"PERP_USDT","b":"1.1398","B":1736,"a":"1.1406","A":1736},"time":1704067206,"time_ms":1704067206269}
2024-01-01T00:00:06.2763777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":6455526391,"s":"LUNC_USDT","b":"0.00013852","B":212,"a":"0.00013854","A":710},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.2778343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":9699934521,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":861},"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2782822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206198,"u":2732094559,"s":"BONK_USDT","b":"0.0000133193","B":30,"a":"0.0000133281","A":11},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.2783004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206210,"u":2732094571,"s":"BONK_USDT","b":"0.000013319","B":77,"a":"0.0000133281","A":11},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.2783125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206211,"u":2237354074,"s":"IMX_USDT","b":"2.133","B":79,"a":"2.1344","A":270},"time":1704067206,"time_ms":1704067206264}
2024-01-01T00:00:06.2783274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206224,"u":2237354077,"s":"IMX_USDT","b":"2.1328","B":75,"a":"2.1344","A":270},"time":1704067206,"time_ms":1704067206264}
2024-01-01T00:00:06.2786019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206222,"u":5999447957,"s":"NEAR_USDT","b":"3.653","B":60,"a":"3.654","A":6},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2786027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206212,"u":480394298,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.2786030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":1389816806,"s":"SLP_USDT","b":"0.003036","B":98814,"a":"0.003043","A":62084},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2786034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206175,"u":2249387694,"s":"WLD_USDT","b":"3.632","B":59,"a":"3.633","A":231},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2786038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206206,"u":2249387698,"s":"WLD_USDT","b":"3.631","B":764,"a":"3.633","A":231},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2786044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":1389816807,"s":"SLP_USDT","b":"0.003036","B":98814,"a":"0.003043","A":185216},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2786319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206211,"u":2205217549,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08615","A":256},"time":1704067206,"time_ms":1704067206245}
2024-01-01T00:00:06.2786341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":2844704892,"s":"ICP_USDT","b":"13.35","B":5314,"a":"13.36","A":355847},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2788350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206198,"u":1793284432,"s":"C98_USDT","b":"0.2635","B":16,"a":"0.2638","A":1338},"time":1704067206,"time_ms":1704067206236}
2024-01-01T00:00:06.2799688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206230,"u":3542528959,"s":"XLM_USDT","b":"0.1288","B":355,"a":"0.129","A":4774},"time":1704067206,"time_ms":1704067206243}
2024-01-01T00:00:06.2800160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206235,"u":6915166809,"s":"SAND_USDT","b":"0.595","B":358,"a":"0.5953","A":2213},"time":1704067206,"time_ms":1704067206251}
2024-01-01T00:00:06.2800168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":3442669112,"s":"DYDX_USDT","b":"2.953","B":857,"a":"2.954","A":198},"time":1704067206,"time_ms":1704067206253}
2024-01-01T00:00:06.2803074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":2403868024,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.3199","A":71},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.2804160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":2007252249,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.782","A":384},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.2809102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206222,"u":3835399012,"s":"PEOPLE_USDT","b":"0.0128","B":797,"a":"0.01282","A":19445},"time":1704067206,"time_ms":1704067206238}
2024-01-01T00:00:06.2815531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206250,"u":6157781374,"s":"CFX_USDT","b":"0.1949","B":2859,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2815545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206260,"u":6157781380,"s":"CFX_USDT","b":"0.1949","B":2581,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206274}
2024-01-01T00:00:06.2817262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":1639783241,"s":"ID_USDT","b":"0.3004","B":838,"a":"0.3006","A":800},"time":1704067206,"time_ms":1704067206279}
2024-01-01T00:00:06.2829271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":5999447976,"s":"NEAR_USDT","b":"3.653","B":60,"a":"3.654","A":246},"time":1704067206,"time_ms":1704067206251}
2024-01-01T00:00:06.2829276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":2844704895,"s":"ICP_USDT","b":"13.35","B":76435,"a":"13.36","A":355847},"time":1704067206,"time_ms":1704067206251}
2024-01-01T00:00:06.2829983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":1991764778,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.328","A":1150},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.2830026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206222,"u":4234993963,"s":"ORDI_USDT","b":"78.377","B":66,"a":"78.392","A":55},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.2830217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206229,"u":4234993970,"s":"ORDI_USDT","b":"78.376","B":127,"a":"78.392","A":55},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.2844336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":2026801422,"s":"STX_USDT","b":"1.5","B":32,"a":"1.5006","A":250},"time":1704067206,"time_ms":1704067206261}
2024-01-01T00:00:06.2847098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206037,"u":3271392776,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.83","A":1807},"time":1704067206,"time_ms":1704067206076}
2024-01-01T00:00:06.2847470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206057,"u":1032803961,"s":"RSR_USDT","b":"0.003253","B":2506,"a":"0.003258","A":88},"time":1704067206,"time_ms":1704067206078}
2024-01-01T00:00:06.2847489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206051,"u":2273891031,"s":"UNFI_USDT","b":"7.321","B":115,"a":"7.33","A":541},"time":1704067206,"time_ms":1704067206093}
2024-01-01T00:00:06.2847494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206062,"u":2273891033,"s":"UNFI_USDT","b":"7.321","B":115,"a":"7.33","A":871},"time":1704067206,"time_ms":1704067206103}
2024-01-01T00:00:06.2847713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206089,"u":8101231884,"s":"GALA_USDT","b":"0.03039","B":3350,"a":"0.0304","A":17192},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.2847834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206078,"u":1032803962,"s":"RSR_USDT","b":"0.003253","B":3006,"a":"0.003258","A":88},"time":1704067206,"time_ms":1704067206110}
2024-01-01T00:00:06.2875035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206167,"u":5248878386,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":616},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":651628932,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.4139","A":108},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":3535637650,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033021","A":103},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.2875403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":5248878393,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1056},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206194,"u":5248878402,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1142},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206207,"u":5248878406,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1257},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206227,"u":5248878409,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1285},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.2875616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":66661131,"s":"POWR_USDT","b":"0.3682","B":56,"a":"0.3687","A":87},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.2879235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":1303140638,"s":"BIGTIME_USDT","b":"0.4892","B":4,"a":"0.4895","A":12},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.2885187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206264,"u":2403868025,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.3199","A":85},"time":1704067206,"time_ms":1704067206282}
2024-01-01T00:00:06.2886444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":480394299,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3073","A":1151},"time":1704067206,"time_ms":1704067206249}
2024-01-01T00:00:06.2896260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206149,"u":985073668,"s":"API3_USDT","b":"1.991","B":142,"a":"1.993","A":260},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.2902443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206225,"u":9699934523,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":1411},"time":1704067206,"time_ms":1704067206240}
2024-01-01T00:00:06.2909433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":119002619,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.314","A":242},"time":1704067206,"time_ms":1704067206285}
2024-01-01T00:00:06.2910984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":5283896372,"s":"MASK_USDT","b":"3.604","B":1545,"a":"3.605","A":2031},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.2915427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206263,"u":1999452899,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.1059","A":71},"time":1704067206,"time_ms":1704067206285}
2024-01-01T00:00:06.2917178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206244,"u":6915166816,"s":"SAND_USDT","b":"0.595","B":358,"a":"0.5952","A":648},"time":1704067206,"time_ms":1704067206260}
2024-01-01T00:00:06.2917270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":5804932209,"s":"MANA_USDT","b":"0.5215","B":236,"a":"0.5216","A":11300},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.2918597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":54189002088,"s":"BTC_USDT","b":"42308.5","B":1196,"a":"42308.6","A":49279},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.2919121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206240,"u":5962691266,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7149","A":204},"time":1704067206,"time_ms":1704067206253}
2024-01-01T00:00:06.2919132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":1171256146,"s":"GAS_USDT","b":"6.842","B":28,"a":"6.844","A":36},"time":1704067206,"time_ms":1704067206253}
2024-01-01T00:00:06.2919198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206240,"u":3542528964,"s":"XLM_USDT","b":"0.1288","B":355,"a":"0.129","A":4574},"time":1704067206,"time_ms":1704067206253}
2024-01-01T00:00:06.2923090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206229,"u":7561942117,"s":"FIL_USDT","b":"6.927","B":27,"a":"6.928","A":20},"time":1704067206,"time_ms":1704067206258}
2024-01-01T00:00:06.2931071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206240,"u":2732094593,"s":"BONK_USDT","b":"0.0000133153","B":30,"a":"0.0000133281","A":11},"time":1704067206,"time_ms":1704067206272}
2024-01-01T00:00:06.2931136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":2237354079,"s":"IMX_USDT","b":"2.1328","B":75,"a":"2.1344","A":301},"time":1704067206,"time_ms":1704067206272}
2024-01-01T00:00:06.2946540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206255,"u":3163499907,"s":"EGLD_USDT","b":"67.97","B":54,"a":"68.09","A":19},"time":1704067206,"time_ms":1704067206272}
2024-01-01T00:00:06.2949012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206245,"u":5999447983,"s":"NEAR_USDT","b":"3.653","B":25,"a":"3.654","A":246},"time":1704067206,"time_ms":1704067206261}
2024-01-01T00:00:06.2950452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206246,"u":2844704897,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":306463},"time":1704067206,"time_ms":1704067206261}
2024-01-01T00:00:06.2958229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":6874823837,"s":"BCH_USDT","b":"259.7","B":770,"a":"259.75","A":440},"time":1704067206,"time_ms":1704067206197}
2024-01-01T00:00:06.2958237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206168,"u":2416336719,"s":"RNDR_USDT","b":"4.475","B":55,"a":"4.478","A":110},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.2959218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206133,"u":8063393331,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":520},"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2959224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206146,"u":431412504,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.8","A":1},"time":1704067206,"time_ms":1704067206171}
2024-01-01T00:00:06.2959348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206155,"u":8063393335,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":552},"time":1704067206,"time_ms":1704067206192}
2024-01-01T00:00:06.2960446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":2447130534,"s":"ARB_USDT","b":"1.5631","B":142,"a":"1.5635","A":1740},"time":1704067206,"time_ms":1704067206292}
2024-01-01T00:00:06.2966188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":1437209848,"s":"KNC_USDT","b":"0.7014","B":168,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206264}
2024-01-01T00:00:06.2976868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206159,"u":762478389,"s":"SSV_USDT","b":"26.495","B":84,"a":"26.535","A":49},"time":1704067206,"time_ms":1704067206193}
2024-01-01T00:00:06.2977751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206180,"u":501623138,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6101","A":83},"time":1704067206,"time_ms":1704067206201}
2024-01-01T00:00:06.2977772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":4104247834,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.13","A":180},"time":1704067206,"time_ms":1704067206204}
2024-01-01T00:00:06.2977780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":1886039169,"s":"BLUR_USDT","b":"0.463","B":1277,"a":"0.4631","A":1061},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2977785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206184,"u":762478393,"s":"SSV_USDT","b":"26.495","B":107,"a":"26.535","A":49},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.2977790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":2296936352,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":433},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.2977795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":762478395,"s":"SSV_USDT","b":"26.495","B":107,"a":"26.535","A":72},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.2977804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206205,"u":2296936353,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":533},"time":1704067206,"time_ms":1704067206234}
2024-01-01T00:00:06.2977813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206216,"u":501623144,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6101","A":183},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2977903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206214,"u":1886039172,"s":"BLUR_USDT","b":"0.463","B":1277,"a":"0.4631","A":1292},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2977930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206218,"u":762478397,"s":"SSV_USDT","b":"26.495","B":23,"a":"26.535","A":104},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.2978213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206225,"u":4108570240,"s":"CRV_USDT","b":"0.606","B":33797,"a":"0.607","A":262366},"time":1704067206,"time_ms":1704067206241}
2024-01-01T00:00:06.2978418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206221,"u":2007446371,"s":"LQTY_USDT","b":"1.4776","B":21,"a":"1.4794","A":39},"time":1704067206,"time_ms":1704067206278}
2024-01-01T00:00:06.2978483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206245,"u":2007446385,"s":"LQTY_USDT","b":"1.4777","B":165,"a":"1.4794","A":39},"time":1704067206,"time_ms":1704067206278}
2024-01-01T00:00:06.2978560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206246,"u":1943625069,"s":"SEI_USDT","b":"0.56074","B":42,"a":"0.56075","A":112},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.2983832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":919777136,"s":"ASTR_USDT","b":"0.13629","B":203,"a":"0.13635","A":540},"time":1704067206,"time_ms":1704067206291}
2024-01-01T00:00:06.2984449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":919777144,"s":"ASTR_USDT","b":"0.13629","B":203,"a":"0.13635","A":740},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.2989597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":2403868031,"s":"AGIX_USDT","b":"0.3197","B":2,"a":"0.3199","A":115},"time":1704067206,"time_ms":1704067206292}
2024-01-01T00:00:06.2993641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":7265569521,"s":"LUNA_USDT","b":"0.8282","B":278,"a":"0.8283","A":285},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.2993646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":3535637654,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.03302","A":103},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3009170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":506249830,"s":"CAKE_USDT","b":"3.478","B":278,"a":"3.479","A":278},"time":1704067206,"time_ms":1704067206291}
2024-01-01T00:00:06.3009196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":54189002100,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":49279},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3010150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":2026801433,"s":"STX_USDT","b":"1.5","B":32,"a":"1.5005","A":175},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.3010192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":2026801438,"s":"STX_USDT","b":"1.5","B":32,"a":"1.5005","A":331},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3014712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206260,"u":1303140644,"s":"BIGTIME_USDT","b":"0.4892","B":4,"a":"0.4895","A":5},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.3025422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206261,"u":3822209843,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.1078","A":72},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3026007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":3822209850,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.10779","A":40},"time":1704067206,"time_ms":1704067206296}
2024-01-01T00:00:06.3026849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206256,"u":6915166827,"s":"SAND_USDT","b":"0.595","B":1058,"a":"0.5952","A":648},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.3027215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206286,"u":1425796663,"s":"PERP_USDT","b":"1.1399","B":1736,"a":"1.1405","A":868},"time":1704067206,"time_ms":1704067206299}
2024-01-01T00:00:06.3030296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206236,"u":2910088578,"s":"ONT_USDT","b":"0.3316","B":623,"a":"0.3321","A":500},"time":1704067206,"time_ms":1704067206274}
2024-01-01T00:00:06.3031676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206211,"u":3543273889,"s":"SXP_USDT","b":"0.3955","B":14,"a":"0.3961","A":41},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3031998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":5999448000,"s":"NEAR_USDT","b":"3.653","B":25,"a":"3.654","A":680},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.3033039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206256,"u":1519433713,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3557","A":740},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3035243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":3542528971,"s":"XLM_USDT","b":"0.12879","B":172,"a":"0.12895","A":2161},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.3035789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":5962691273,"s":"OP_USDT","b":"3.7136","B":150,"a":"3.7149","A":354},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.3039693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206249,"u":389249622,"s":"ARKM_USDT","b":"0.5863","B":78,"a":"0.587","A":100},"time":1704067206,"time_ms":1704067206272}
2024-01-01T00:00:06.3052614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206225,"u":3835399013,"s":"PEOPLE_USDT","b":"0.01279","B":10739,"a":"0.01282","A":19445},"time":1704067206,"time_ms":1704067206259}
2024-01-01T00:00:06.3052645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206238,"u":3835399023,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01282","A":17924},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.3052651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":8389123899,"s":"LTC_USDT","b":"72.84","B":40,"a":"72.85","A":518},"time":1704067206,"time_ms":1704067206262}
2024-01-01T00:00:06.3052909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206215,"u":4660946017,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":850},"time":1704067206,"time_ms":1704067206264}
2024-01-01T00:00:06.3052930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206188,"u":2330793107,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4261","A":1322},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3052938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206208,"u":2330793110,"s":"YGG_USDT","b":"0.4258","B":550,"a":"0.4261","A":1442},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3053230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206225,"u":2330793112,"s":"YGG_USDT","b":"0.4258","B":550,"a":"0.426","A":550},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3054588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206247,"u":8389123904,"s":"LTC_USDT","b":"72.84","B":40,"a":"72.85","A":694},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.3064825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206287,"u":1999452902,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.1059","A":1027},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3068002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206187,"u":16322650441,"s":"SOL_USDT","b":"101.745","B":2,"a":"101.746","A":6},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.3068284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206094,"u":8101231888,"s":"GALA_USDT","b":"0.03037","B":21200,"a":"0.0304","A":17192},"time":1704067206,"time_ms":1704067206120}
2024-01-01T00:00:06.3068292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206201,"u":584829807,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7081","A":15},"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.3068637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206082,"u":2273891038,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.329","A":214},"time":1704067206,"time_ms":1704067206123}
2024-01-01T00:00:06.3068645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206101,"u":8101231889,"s":"GALA_USDT","b":"0.03037","B":21200,"a":"0.03039","A":3350},"time":1704067206,"time_ms":1704067206129}
2024-01-01T00:00:06.3068652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206116,"u":8101231901,"s":"GALA_USDT","b":"0.03037","B":21200,"a":"0.03039","A":4062},"time":1704067206,"time_ms":1704067206148}
2024-01-01T00:00:06.3068664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":5462536146,"s":"AAVE_USDT","b":"108.81","B":4,"a":"108.82","A":176},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.3068868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206216,"u":938695006,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5511","A":242},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.3069214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":8101231908,"s":"GALA_USDT","b":"0.03038","B":819,"a":"0.03039","A":6585},"time":1704067206,"time_ms":1704067206159}
2024-01-01T00:00:06.3069917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206158,"u":8101231918,"s":"GALA_USDT","b":"0.03038","B":5210,"a":"0.03039","A":6585},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.3070110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206169,"u":8101231922,"s":"GALA_USDT","b":"0.03038","B":3572,"a":"0.03039","A":8665},"time":1704067206,"time_ms":1704067206197}
2024-01-01T00:00:06.3070224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":8101231926,"s":"GALA_USDT","b":"0.03038","B":3572,"a":"0.03039","A":9330},"time":1704067206,"time_ms":1704067206207}
2024-01-01T00:00:06.3070280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206179,"u":728759219,"s":"BADGER_USDT","b":"3.974","B":300,"a":"3.983","A":361},"time":1704067206,"time_ms":1704067206210}
2024-01-01T00:00:06.3075580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206263,"u":480394301,"s":"RDNT_USDT","b":"0.3069","B":1150,"a":"0.3072","A":1150},"time":1704067206,"time_ms":1704067206279}
2024-01-01T00:00:06.3080128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":2447130538,"s":"ARB_USDT","b":"1.5631","B":142,"a":"1.5635","A":2075},"time":1704067206,"time_ms":1704067206304}
2024-01-01T00:00:06.3082921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206235,"u":1991764781,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":1153},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3082948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206242,"u":4234994007,"s":"ORDI_USDT","b":"78.376","B":3,"a":"78.39","A":18},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3082988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":4234994079,"s":"ORDI_USDT","b":"78.377","B":29,"a":"78.392","A":60},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3087672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206264,"u":2753835666,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.697","A":665},"time":1704067206,"time_ms":1704067206300}
2024-01-01T00:00:06.3091117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206289,"u":7161964055,"s":"ATOM_USDT","b":"10.604","B":82,"a":"10.607","A":150},"time":1704067206,"time_ms":1704067206303}
2024-01-01T00:00:06.3101247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":7265569523,"s":"LUNA_USDT","b":"0.8282","B":124,"a":"0.8283","A":285},"time":1704067206,"time_ms":1704067206289}
2024-01-01T00:00:06.3101276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":651628935,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.4139","A":408},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3104157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":6455526399,"s":"LUNC_USDT","b":"0.00013853","B":170,"a":"0.00013854","A":710},"time":1704067206,"time_ms":1704067206307}
2024-01-01T00:00:06.3104184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206272,"u":3405335145,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3104190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":6455526400,"s":"LUNC_USDT","b":"0.00013853","B":208,"a":"0.00013854","A":710},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3108903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206264,"u":2758226715,"s":"BSV_USDT","b":"96.11","B":378,"a":"96.15","A":412},"time":1704067206,"time_ms":1704067206298}
2024-01-01T00:00:06.3108910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":2758226720,"s":"BSV_USDT","b":"96.11","B":378,"a":"96.15","A":787},"time":1704067206,"time_ms":1704067206299}
2024-01-01T00:00:06.3111370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206289,"u":919777160,"s":"ASTR_USDT","b":"0.1363","B":101,"a":"0.13635","A":816},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3119501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206254,"u":7547328326,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012953","A":25},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3119528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206258,"u":2844704900,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":239196},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.3126936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067205989,"u":534232476,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9285","A":87},"time":1704067205,"time_ms":1704067205999}
2024-01-01T00:00:06.3133561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":1399715345,"s":"BAKE_USDT","b":"0.4755","B":4044,"a":"0.4759","A":3000},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3133786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":6157781386,"s":"CFX_USDT","b":"0.1949","B":2338,"a":"0.195","A":494},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3134505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":5962691277,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.7149","A":354},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.3137372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":2907761053,"s":"STORJ_USDT","b":"0.7021","B":3,"a":"0.7023","A":276},"time":1704067206,"time_ms":1704067206200}
2024-01-01T00:00:06.3137443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206193,"u":2907761058,"s":"STORJ_USDT","b":"0.7021","B":4,"a":"0.7022","A":537},"time":1704067206,"time_ms":1704067206209}
2024-01-01T00:00:06.3137449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206189,"u":8063393342,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":779},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.3137956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206212,"u":2907761062,"s":"STORJ_USDT","b":"0.7021","B":4,"a":"0.7022","A":813},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.3138553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206195,"u":78306119,"s":"MBL_USDT","b":"0.004737","B":3303,"a":"0.004749","A":500},"time":1704067206,"time_ms":1704067206230}
2024-01-01T00:00:06.3138558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206235,"u":8063393347,"s":"SUSHI_USDT","b":"1.2535","B":1,"a":"1.2536","A":893},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3139203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206293,"u":1425796664,"s":"PERP_USDT","b":"1.1399","B":1736,"a":"1.1405","A":1736},"time":1704067206,"time_ms":1704067206310}
2024-01-01T00:00:06.3154946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":4234994099,"s":"ORDI_USDT","b":"78.377","B":78,"a":"78.389","A":2},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3170100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":6254692394,"s":"APE_USDT","b":"1.621","B":349,"a":"1.622","A":3402},"time":1704067206,"time_ms":1704067206301}
2024-01-01T00:00:06.3170724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":2007446395,"s":"LQTY_USDT","b":"1.4778","B":106,"a":"1.4793","A":165},"time":1704067206,"time_ms":1704067206299}
2024-01-01T00:00:06.3173565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":1999452906,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.1059","A":1127},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3174087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206264,"u":2296061021,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02859","A":2072},"time":1704067206,"time_ms":1704067206304}
2024-01-01T00:00:06.3174091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":2296061022,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02859","A":300},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3174156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":2007252254,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.781","A":384},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3174272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":7161964060,"s":"ATOM_USDT","b":"10.604","B":82,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.3177776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206297,"u":919777176,"s":"ASTR_USDT","b":"0.1363","B":101,"a":"0.13634","A":616},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3180339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":6915166830,"s":"SAND_USDT","b":"0.595","B":1058,"a":"0.5951","A":335},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3181868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":6455526409,"s":"LUNC_USDT","b":"0.00013853","B":176,"a":"0.00013854","A":710},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.3187025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":9682014955,"s":"XRP_USDT","b":"0.6156","B":453,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3187039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206294,"u":38642602,"s":"VRTX_USDT","b":"0.3487","B":1,"a":"0.3499","A":10},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3187418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":2758226728,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":375},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3192907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206252,"u":2249387711,"s":"WLD_USDT","b":"3.631","B":628,"a":"3.633","A":231},"time":1704067206,"time_ms":1704067206291}
2024-01-01T00:00:06.3193052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206236,"u":2205217551,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08614","A":68},"time":1704067206,"time_ms":1704067206292}
2024-01-01T00:00:06.3193057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":2205217554,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08614","A":168},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3195917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206289,"u":1403617672,"s":"JASMY_USDT","b":"0.006555","B":75000,"a":"0.006556","A":6167},"time":1704067206,"time_ms":1704067206310}
2024-01-01T00:00:06.3196970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":7561942127,"s":"FIL_USDT","b":"6.927","B":27,"a":"6.928","A":12459},"time":1704067206,"time_ms":1704067206289}
2024-01-01T00:00:06.3197001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":7561942133,"s":"FIL_USDT","b":"6.927","B":27,"a":"6.928","A":20543},"time":1704067206,"time_ms":1704067206289}
2024-01-01T00:00:06.3197274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206285,"u":346661548,"s":"PENDLE_USDT","b":"1.1911","B":19,"a":"1.1925","A":1},"time":1704067206,"time_ms":1704067206303}
2024-01-01T00:00:06.3197319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":6091602831,"s":"UNI_USDT","b":"7.226","B":1,"a":"7.227","A":98},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3197355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206273,"u":6091602834,"s":"UNI_USDT","b":"7.226","B":1,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3197476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":6091602843,"s":"UNI_USDT","b":"7.226","B":6,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.3206424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":3765024466,"s":"ALGO_USDT","b":"0.2229","B":975,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3214256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":2499617829,"s":"KAVA_USDT","b":"0.8738","B":31,"a":"0.8758","A":28},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3218595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206193,"u":1528398339,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":157},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.3241730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206308,"u":1425796672,"s":"PERP_USDT","b":"1.1399","B":1736,"a":"1.1404","A":868},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3242000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":1991764786,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":1163},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3242018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":437904459,"s":"CKB_USDT","b":"0.003905","B":1781,"a":"0.003921","A":1065},"time":1704067206,"time_ms":1704067206320}
2024-01-01T00:00:06.3242689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":6157781398,"s":"CFX_USDT","b":"0.1949","B":2338,"a":"0.195","A":2594},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3248135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206284,"u":1900863259,"s":"CYBER_USDT","b":"6.801","B":657,"a":"6.805","A":588},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3248479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206282,"u":11454527547,"s":"SHIB_USDT","b":"0.000010357","B":104,"a":"0.000010358","A":43529},"time":1704067206,"time_ms":1704067206307}
2024-01-01T00:00:06.3248486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":11454527555,"s":"SHIB_USDT","b":"0.000010356","B":227,"a":"0.000010358","A":43529},"time":1704067206,"time_ms":1704067206311}
2024-01-01T00:00:06.3252544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":9682014965,"s":"XRP_USDT","b":"0.6156","B":49,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206321}
2024-01-01T00:00:06.3252571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206307,"u":38642604,"s":"VRTX_USDT","b":"0.3452","B":11,"a":"0.3499","A":10},"time":1704067206,"time_ms":1704067206321}
2024-01-01T00:00:06.3255304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206263,"u":8389123911,"s":"LTC_USDT","b":"72.84","B":129,"a":"72.85","A":694},"time":1704067206,"time_ms":1704067206298}
2024-01-01T00:00:06.3255321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206248,"u":3835399031,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01281","A":4416},"time":1704067206,"time_ms":1704067206298}
2024-01-01T00:00:06.3255326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":3835399033,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01282","A":13508},"time":1704067206,"time_ms":1704067206298}
2024-01-01T00:00:06.3255330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":3835399034,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01281","A":794},"time":1704067206,"time_ms":1704067206298}
2024-01-01T00:00:06.3261086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":7265569527,"s":"LUNA_USDT","b":"0.8281","B":646,"a":"0.8283","A":285},"time":1704067206,"time_ms":1704067206300}
2024-01-01T00:00:06.3261111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206307,"u":919777180,"s":"ASTR_USDT","b":"0.13629","B":203,"a":"0.13634","A":886},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.3261318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206287,"u":1303140650,"s":"BIGTIME_USDT","b":"0.4892","B":4,"a":"0.4895","A":27},"time":1704067206,"time_ms":1704067206307}
2024-01-01T00:00:06.3261642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":3535637667,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033019","A":54},"time":1704067206,"time_ms":1704067206300}
2024-01-01T00:00:06.3261663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206286,"u":3163499910,"s":"EGLD_USDT","b":"67.97","B":54,"a":"68.09","A":49},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3261906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206260,"u":2910088581,"s":"ONT_USDT","b":"0.3317","B":623,"a":"0.3321","A":500},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3263150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":5962691284,"s":"OP_USDT","b":"3.7135","B":210,"a":"3.7148","A":150},"time":1704067206,"time_ms":1704067206283}
2024-01-01T00:00:06.3263189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206280,"u":3542528978,"s":"XLM_USDT","b":"0.12879","B":172,"a":"0.12894","A":1622},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3263922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":9699934528,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1411},"time":1704067206,"time_ms":1704067206271}
2024-01-01T00:00:06.3278544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":2732094600,"s":"BONK_USDT","b":"0.0000133153","B":30,"a":"0.000013328","A":8},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3278658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206256,"u":2237354087,"s":"IMX_USDT","b":"2.1328","B":75,"a":"2.1344","A":270},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3278665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":2732094605,"s":"BONK_USDT","b":"0.0000133153","B":30,"a":"0.0000133279","A":19},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3278770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206271,"u":6915166839,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5951","A":335},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3286166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206305,"u":54189002129,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3289354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206285,"u":6455526415,"s":"LUNC_USDT","b":"0.00013852","B":110,"a":"0.00013854","A":710},"time":1704067206,"time_ms":1704067206327}
2024-01-01T00:00:06.3291797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206299,"u":6455526423,"s":"LUNC_USDT","b":"0.00013852","B":110,"a":"0.00013854","A":880},"time":1704067206,"time_ms":1704067206327}
2024-01-01T00:00:06.3293238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":4234994106,"s":"ORDI_USDT","b":"78.377","B":78,"a":"78.397","A":55},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3304258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206293,"u":119002626,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.313","A":236},"time":1704067206,"time_ms":1704067206322}
2024-01-01T00:00:06.3308111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206308,"u":346661551,"s":"PENDLE_USDT","b":"1.1911","B":19,"a":"1.1925","A":2},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3311726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206275,"u":389249629,"s":"ARKM_USDT","b":"0.5855","B":100,"a":"0.5869","A":405},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3313712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":7844775868,"s":"CHZ_USDT","b":"0.08638","B":49,"a":"0.08642","A":18},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3314027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":7844775880,"s":"CHZ_USDT","b":"0.08638","B":49,"a":"0.08642","A":46},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3317993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206318,"u":2758226733,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":991},"time":1704067206,"time_ms":1704067206329}
2024-01-01T00:00:06.3318561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206287,"u":506249835,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.479","A":570},"time":1704067206,"time_ms":1704067206320}
2024-01-01T00:00:06.3321407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":80601507,"s":"PYR_USDT","b":"8.391","B":3,"a":"8.421","A":3},"time":1704067206,"time_ms":1704067206291}
2024-01-01T00:00:06.3321438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206264,"u":80601508,"s":"PYR_USDT","b":"8.391","B":3,"a":"8.437","A":3},"time":1704067206,"time_ms":1704067206300}
2024-01-01T00:00:06.3323961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206309,"u":2007252277,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.78","A":384},"time":1704067206,"time_ms":1704067206321}
2024-01-01T00:00:06.3324215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206308,"u":6157781406,"s":"CFX_USDT","b":"0.1948","B":3665,"a":"0.1949","A":243},"time":1704067206,"time_ms":1704067206321}
2024-01-01T00:00:06.3327783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206209,"u":985073671,"s":"API3_USDT","b":"1.991","B":38,"a":"1.993","A":260},"time":1704067206,"time_ms":1704067206250}
2024-01-01T00:00:06.3327811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206273,"u":2205217555,"s":"HBAR_USDT","b":"0.08605","B":325,"a":"0.08613","A":69},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3327830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206270,"u":2249387715,"s":"WLD_USDT","b":"3.631","B":628,"a":"3.633","A":263},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3327867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206279,"u":2249387720,"s":"WLD_USDT","b":"3.631","B":400,"a":"3.633","A":263},"time":1704067206,"time_ms":1704067206308}
2024-01-01T00:00:06.3333681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206222,"u":4035736188,"s":"TRB_USDT","b":"200.096","B":2,"a":"200.261","A":16},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.3333750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206221,"u":754048989,"s":"MEME_USDT","b":"0.02729","B":4971,"a":"0.0273","A":3500},"time":1704067206,"time_ms":1704067206233}
2024-01-01T00:00:06.3333877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206233,"u":1323989753,"s":"SUI_USDT","b":"0.7754","B":151,"a":"0.7755","A":124},"time":1704067206,"time_ms":1704067206242}
2024-01-01T00:00:06.3333899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":4035736203,"s":"TRB_USDT","b":"200.096","B":2,"a":"200.223","A":54},"time":1704067206,"time_ms":1704067206243}
2024-01-01T00:00:06.3333906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206236,"u":754048992,"s":"MEME_USDT","b":"0.02729","B":6721,"a":"0.0273","A":3500},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.3333911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206242,"u":4035736218,"s":"TRB_USDT","b":"200.096","B":2,"a":"200.097","A":27},"time":1704067206,"time_ms":1704067206252}
2024-01-01T00:00:06.3334245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":1323989759,"s":"SUI_USDT","b":"0.7754","B":1,"a":"0.7755","A":124},"time":1704067206,"time_ms":1704067206263}
2024-01-01T00:00:06.3334860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":4035736234,"s":"TRB_USDT","b":"200.003","B":1,"a":"200.261","A":16},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.3334918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206271,"u":4035736237,"s":"TRB_USDT","b":"200.003","B":1,"a":"200.097","A":16},"time":1704067206,"time_ms":1704067206282}
2024-01-01T00:00:06.3335548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206281,"u":4035736264,"s":"TRB_USDT","b":"200","B":160,"a":"200.097","A":10},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3335794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206287,"u":1323989767,"s":"SUI_USDT","b":"0.7754","B":641,"a":"0.7755","A":124},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3337988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":3542528981,"s":"XLM_USDT","b":"0.12879","B":688,"a":"0.12894","A":1622},"time":1704067206,"time_ms":1704067206303}
2024-01-01T00:00:06.3341870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":2026801445,"s":"STX_USDT","b":"1.5","B":188,"a":"1.5005","A":331},"time":1704067206,"time_ms":1704067206320}
2024-01-01T00:00:06.3348155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":2296936354,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":534},"time":1704067206,"time_ms":1704067206256}
2024-01-01T00:00:06.3348934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":501623149,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.61","A":87},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3348942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":762478402,"s":"SSV_USDT","b":"26.485","B":23,"a":"26.535","A":104},"time":1704067206,"time_ms":1704067206268}
2024-01-01T00:00:06.3349622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":2732094610,"s":"BONK_USDT","b":"0.0000133153","B":30,"a":"0.0000133279","A":61},"time":1704067206,"time_ms":1704067206309}
2024-01-01T00:00:06.3349739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206270,"u":1943625072,"s":"SEI_USDT","b":"0.56054","B":32,"a":"0.56075","A":112},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3351377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":912141776,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3724","A":5414},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3357670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206285,"u":4234994120,"s":"ORDI_USDT","b":"78.39","B":50,"a":"78.399","A":1},"time":1704067206,"time_ms":1704067206324}
2024-01-01T00:00:06.3357759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206286,"u":1991764789,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":2313},"time":1704067206,"time_ms":1704067206325}
2024-01-01T00:00:06.3362943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206312,"u":3333667709,"s":"SNX_USDT","b":"3.865","B":129,"a":"3.867","A":650},"time":1704067206,"time_ms":1704067206324}
2024-01-01T00:00:06.3366173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206320,"u":7161964079,"s":"ATOM_USDT","b":"10.604","B":82,"a":"10.606","A":49},"time":1704067206,"time_ms":1704067206332}
2024-01-01T00:00:06.3366587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":6455526428,"s":"LUNC_USDT","b":"0.0001385","B":612,"a":"0.00013854","A":880},"time":1704067206,"time_ms":1704067206335}
2024-01-01T00:00:06.3370861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":6254692398,"s":"APE_USDT","b":"1.62","B":6173,"a":"1.622","A":3402},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3370959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206287,"u":6254692403,"s":"APE_USDT","b":"1.62","B":5960,"a":"1.622","A":3402},"time":1704067206,"time_ms":1704067206325}
2024-01-01T00:00:06.3370964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":6254692415,"s":"APE_USDT","b":"1.621","B":500,"a":"1.622","A":2996},"time":1704067206,"time_ms":1704067206326}
2024-01-01T00:00:06.3379591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":2447130546,"s":"ARB_USDT","b":"1.563","B":740,"a":"1.5635","A":2075},"time":1704067206,"time_ms":1704067206335}
2024-01-01T00:00:06.3379971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":7265569531,"s":"LUNA_USDT","b":"0.8281","B":361,"a":"0.8283","A":485},"time":1704067206,"time_ms":1704067206309}
2024-01-01T00:00:06.3379990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206294,"u":3535637674,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033019","A":103},"time":1704067206,"time_ms":1704067206310}
2024-01-01T00:00:06.3380076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":2249387721,"s":"WLD_USDT","b":"3.631","B":400,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3380083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":3400957215,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8307","A":4},"time":1704067206,"time_ms":1704067206311}
2024-01-01T00:00:06.3380087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":3400957216,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8307","A":8},"time":1704067206,"time_ms":1704067206320}
2024-01-01T00:00:06.3380115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206307,"u":3535637702,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033018","A":49},"time":1704067206,"time_ms":1704067206321}
2024-01-01T00:00:06.3383119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":7547328334,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012952","A":19},"time":1704067206,"time_ms":1704067206335}
2024-01-01T00:00:06.3389240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206210,"u":1528398343,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":341},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.3389531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206199,"u":6874823857,"s":"BCH_USDT","b":"259.7","B":1210,"a":"259.75","A":840},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3389537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206206,"u":6874823861,"s":"BCH_USDT","b":"259.7","B":1661,"a":"259.75","A":840},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3391174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":119002633,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.313","A":492},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3391203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":308283814,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":11},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3396515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206319,"u":1399715351,"s":"BAKE_USDT","b":"0.4755","B":4044,"a":"0.4758","A":5000},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3410367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":1876223769,"s":"HIFI_USDT","b":"0.7371","B":76,"a":"0.7372","A":2},"time":1704067206,"time_ms":1704067206334}
2024-01-01T00:00:06.3410494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206300,"u":935384820,"s":"AUDIO_USDT","b":"0.2609","B":15,"a":"0.2614","A":1167},"time":1704067206,"time_ms":1704067206335}
2024-01-01T00:00:06.3411446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206312,"u":1303140655,"s":"BIGTIME_USDT","b":"0.4892","B":4,"a":"0.4895","A":17},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3411453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206265,"u":2907761072,"s":"STORJ_USDT","b":"0.7021","B":1,"a":"0.7022","A":813},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.3411505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":749409886,"s":"RATS_USDT","b":"0.00032427","B":156,"a":"0.00032478","A":2},"time":1704067206,"time_ms":1704067206283}
2024-01-01T00:00:06.3411555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":2907761076,"s":"STORJ_USDT","b":"0.7019","B":3,"a":"0.7021","A":190},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3411567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":3835399037,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01281","A":2194},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3411877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206289,"u":3835399043,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01281","A":2209},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3417908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206321,"u":2758226735,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":1036},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.3421399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206312,"u":11454527568,"s":"SHIB_USDT","b":"0.000010356","B":227,"a":"0.000010357","A":2719},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3421465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206314,"u":7844775886,"s":"CHZ_USDT","b":"0.08639","B":28,"a":"0.08641","A":13},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3424175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206247,"u":235579354,"s":"PYTH_USDT","b":"0.326","B":245,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3424204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206253,"u":235579355,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3262","A":384},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3429752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206326,"u":66661134,"s":"POWR_USDT","b":"0.3683","B":3,"a":"0.3686","A":1},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3434160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":2512873045,"s":"BAND_USDT","b":"2.191","B":2322,"a":"2.2","A":5921},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3436073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206331,"u":6157781415,"s":"CFX_USDT","b":"0.1948","B":3665,"a":"0.1949","A":494},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3443223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206290,"u":506249836,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.479","A":848},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3443310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206249,"u":2600065073,"s":"LDO_USDT","b":"2.6491","B":90,"a":"2.6502","A":1},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3443429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206268,"u":2600065079,"s":"LDO_USDT","b":"2.6491","B":90,"a":"2.6501","A":90},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3443454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206282,"u":2600065080,"s":"LDO_USDT","b":"2.6491","B":51,"a":"2.6501","A":90},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3443654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206292,"u":7561942161,"s":"FIL_USDT","b":"6.927","B":27,"a":"6.928","A":24034},"time":1704067206,"time_ms":1704067206325}
2024-01-01T00:00:06.3451420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206143,"u":2273891052,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.329","A":544},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.3451426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206157,"u":2273891056,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.329","A":797},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.3451483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206165,"u":2273891058,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.328","A":208},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.3451529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206172,"u":2273891061,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.328","A":538},"time":1704067206,"time_ms":1704067206265}
2024-01-01T00:00:06.3453699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206324,"u":6254692434,"s":"APE_USDT","b":"1.621","B":600,"a":"1.622","A":2996},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.3453892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206325,"u":5871625886,"s":"EOS_USDT","b":"0.845","B":10875,"a":"0.846","A":9557},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.3454063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206227,"u":2273891094,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.327","A":154},"time":1704067206,"time_ms":1704067206283}
2024-01-01T00:00:06.3454521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":2273891112,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.327","A":484},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3455734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206272,"u":122627991,"s":"NMR_USDT","b":"20.177","B":38,"a":"20.397","A":208},"time":1704067206,"time_ms":1704067206318}
2024-01-01T00:00:06.3455749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206286,"u":533783891,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6734","A":844},"time":1704067206,"time_ms":1704067206325}
2024-01-01T00:00:06.3469260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206284,"u":1943625076,"s":"SEI_USDT","b":"0.56054","B":84,"a":"0.56074","A":112},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3475737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206320,"u":1403617677,"s":"JASMY_USDT","b":"0.006555","B":37500,"a":"0.006556","A":6167},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3478203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206326,"u":919777189,"s":"ASTR_USDT","b":"0.13625","B":69,"a":"0.13634","A":886},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3482991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206317,"u":6455526430,"s":"LUNC_USDT","b":"0.0001385","B":612,"a":"0.00013852","A":540},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3487013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206281,"u":2910088583,"s":"ONT_USDT","b":"0.3317","B":623,"a":"0.332","A":313},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.3489984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206286,"u":3442669134,"s":"DYDX_USDT","b":"2.952","B":11507,"a":"2.954","A":198},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3496796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206310,"u":308283815,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":18},"time":1704067206,"time_ms":1704067206342}
2024-01-01T00:00:06.3518937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":1425796676,"s":"PERP_USDT","b":"1.1399","B":1736,"a":"1.1403","A":868},"time":1704067206,"time_ms":1704067206349}
2024-01-01T00:00:06.3519546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206305,"u":3163499912,"s":"EGLD_USDT","b":"67.97","B":54,"a":"68.08","A":20},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.3519557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206319,"u":3400957218,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8307","A":108},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3519565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206312,"u":3535637712,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033018","A":103},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3531534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":2600065081,"s":"LDO_USDT","b":"2.6491","B":51,"a":"2.6501","A":180},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3543183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206241,"u":985073678,"s":"API3_USDT","b":"1.985","B":440,"a":"1.993","A":260},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.3543192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206292,"u":2205217556,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08613","A":69},"time":1704067206,"time_ms":1704067206328}
2024-01-01T00:00:06.3546212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206207,"u":1509562839,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.163","A":364},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.3546236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":1509562844,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.163","A":764},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.3546437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206167,"u":6674172588,"s":"GMT_USDT","b":"0.319","B":5389,"a":"0.3192","A":1725},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.3546620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206160,"u":529521829,"s":"IOTA_USDT","b":"0.3107","B":31,"a":"0.3109","A":4973},"time":1704067206,"time_ms":1704067206188}
2024-01-01T00:00:06.3548534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206172,"u":965101629,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02139","A":614},"time":1704067206,"time_ms":1704067206201}
2024-01-01T00:00:06.3548562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206200,"u":6674172590,"s":"GMT_USDT","b":"0.319","B":4340,"a":"0.3192","A":1725},"time":1704067206,"time_ms":1704067206213}
2024-01-01T00:00:06.3548568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206204,"u":559518487,"s":"ICX_USDT","b":"0.267","B":2048,"a":"0.2678","A":638},"time":1704067206,"time_ms":1704067206229}
2024-01-01T00:00:06.3548618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":6674172602,"s":"GMT_USDT","b":"0.319","B":4340,"a":"0.3192","A":3975},"time":1704067206,"time_ms":1704067206239}
2024-01-01T00:00:06.3548658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206227,"u":6674172606,"s":"GMT_USDT","b":"0.3191","B":3,"a":"0.3192","A":4235},"time":1704067206,"time_ms":1704067206247}
2024-01-01T00:00:06.3548957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206234,"u":6674172607,"s":"GMT_USDT","b":"0.3191","B":6,"a":"0.3192","A":4235},"time":1704067206,"time_ms":1704067206257}
2024-01-01T00:00:06.3549507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206243,"u":965101638,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02139","A":843},"time":1704067206,"time_ms":1704067206268}
2024-01-01T00:00:06.3566736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":2758226738,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":1304},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3567296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206331,"u":7844775893,"s":"CHZ_USDT","b":"0.08639","B":28,"a":"0.08641","A":41},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3569687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206324,"u":7547328337,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012951","A":5},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3577535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":2512873046,"s":"BAND_USDT","b":"2.191","B":2322,"a":"2.2","A":3637},"time":1704067206,"time_ms":1704067206354}
2024-01-01T00:00:06.3582987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":4108570245,"s":"CRV_USDT","b":"0.606","B":33797,"a":"0.607","A":266127},"time":1704067206,"time_ms":1704067206292}
2024-01-01T00:00:06.3583185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206274,"u":501623150,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.61","A":187},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3583199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206269,"u":2296936355,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":101},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3583392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":2296936356,"s":"ARPA_USDT","b":"0.05378","B":11,"a":"0.05384","A":100},"time":1704067206,"time_ms":1704067206296}
2024-01-01T00:00:06.3583583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":762478406,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.535","A":104},"time":1704067206,"time_ms":1704067206301}
2024-01-01T00:00:06.3583711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206275,"u":762478407,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.53","A":120},"time":1704067206,"time_ms":1704067206301}
2024-01-01T00:00:06.3583735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206291,"u":762478409,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.535","A":104},"time":1704067206,"time_ms":1704067206309}
2024-01-01T00:00:06.3590887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206329,"u":2026801454,"s":"STX_USDT","b":"1.5001","B":101,"a":"1.5005","A":331},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3592672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":389249633,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5869","A":405},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3593248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206343,"u":7161964095,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":49},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3593363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":2403868034,"s":"AGIX_USDT","b":"0.3197","B":1,"a":"0.3199","A":115},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3601897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206212,"u":934195169,"s":"TIA_USDT","b":"11.884","B":309,"a":"11.888","A":66},"time":1704067206,"time_ms":1704067206346}
2024-01-01T00:00:06.3602516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206219,"u":934195171,"s":"TIA_USDT","b":"11.884","B":351,"a":"11.888","A":66},"time":1704067206,"time_ms":1704067206346}
2024-01-01T00:00:06.3602528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206283,"u":5248878426,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1389},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3605960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206244,"u":8063393350,"s":"SUSHI_USDT","b":"1.253","B":260,"a":"1.2535","A":260},"time":1704067206,"time_ms":1704067206307}
2024-01-01T00:00:06.3607307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206288,"u":80601510,"s":"PYR_USDT","b":"8.405","B":3,"a":"8.437","A":3},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3608758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206285,"u":2732094613,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133279","A":61},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3612588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206293,"u":9699934534,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1360},"time":1704067206,"time_ms":1704067206311}
2024-01-01T00:00:06.3613401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":11499975930,"s":"LINK_USDT","b":"14.939","B":60,"a":"14.941","A":509},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3613420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206300,"u":11499975954,"s":"LINK_USDT","b":"14.939","B":60,"a":"14.94","A":157},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3615795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":1999452918,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.1059","A":171},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.3630685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206213,"u":6874823865,"s":"BCH_USDT","b":"259.7","B":1661,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206268}
2024-01-01T00:00:06.3630791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":46603380954,"s":"ETH_USDT","b":"2284.25","B":4,"a":"2284.3","A":7733},"time":1704067206,"time_ms":1704067206270}
2024-01-01T00:00:06.3631000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":54189002156,"s":"BTC_USDT","b":"42308.5","B":1306,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206349}
2024-01-01T00:00:06.3631084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206341,"u":2007252288,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.779","A":469},"time":1704067206,"time_ms":1704067206356}
2024-01-01T00:00:06.3632853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":6157781424,"s":"CFX_USDT","b":"0.1948","B":3545,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206357}
2024-01-01T00:00:06.3635432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206297,"u":3835399046,"s":"PEOPLE_USDT","b":"0.01279","B":9508,"a":"0.01281","A":2223},"time":1704067206,"time_ms":1704067206326}
2024-01-01T00:00:06.3635733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":3835399049,"s":"PEOPLE_USDT","b":"0.01279","B":5506,"a":"0.01281","A":2223},"time":1704067206,"time_ms":1704067206336}
2024-01-01T00:00:06.3637901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206314,"u":629068440,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":414},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.3638087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":3535637730,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033017","A":103},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3638160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206323,"u":651628943,"s":"FRONT_USDT","b":"0.4137","B":2,"a":"0.4139","A":503},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3638164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206325,"u":3163499916,"s":"EGLD_USDT","b":"67.97","B":54,"a":"68.08","A":50},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.3651682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":6091602857,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":75},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.3658355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":4234994132,"s":"ORDI_USDT","b":"78.396","B":99,"a":"78.397","A":18},"time":1704067206,"time_ms":1704067206354}
2024-01-01T00:00:06.3658367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206291,"u":1991764791,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":1163},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.3658506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206321,"u":4234994146,"s":"ORDI_USDT","b":"78.396","B":49,"a":"78.397","A":18},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.3659765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206332,"u":5250173078,"s":"YFI_USDT","b":"8088.9","B":2,"a":"8100.4","A":225},"time":1704067206,"time_ms":1704067206356}
2024-01-01T00:00:06.3668780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206335,"u":7547328341,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012951","A":10},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.3677159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206231,"u":1528398346,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":157},"time":1704067206,"time_ms":1704067206277}
2024-01-01T00:00:06.3677342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206189,"u":2416336728,"s":"RNDR_USDT","b":"4.475","B":108,"a":"4.477","A":21},"time":1704067206,"time_ms":1704067206280}
2024-01-01T00:00:06.3677354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206192,"u":2416336729,"s":"RNDR_USDT","b":"4.475","B":108,"a":"4.477","A":42},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3677358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206213,"u":2416336731,"s":"RNDR_USDT","b":"4.476","B":1,"a":"4.477","A":42},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3677612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":1528398351,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":440},"time":1704067206,"time_ms":1704067206288}
2024-01-01T00:00:06.3677620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206257,"u":6874823885,"s":"BCH_USDT","b":"259.7","B":1443,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3681917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206247,"u":696155734,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078014","A":1},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3681944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":696155736,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078014","A":4},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3695137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206305,"u":389249636,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5869","A":505},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3695939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206326,"u":389249639,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5868","A":405},"time":1704067206,"time_ms":1704067206354}
2024-01-01T00:00:06.3696478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":3542528989,"s":"XLM_USDT","b":"0.12879","B":1043,"a":"0.12893","A":200},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.3696650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206275,"u":235579356,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3261","A":36},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.3696658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206311,"u":5962691328,"s":"OP_USDT","b":"3.7135","B":125,"a":"3.7147","A":20},"time":1704067206,"time_ms":1704067206324}
2024-01-01T00:00:06.3696822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206292,"u":235579357,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3261","A":114},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3696920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206303,"u":235579358,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3261","A":214},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3704839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206335,"u":6455526439,"s":"LUNC_USDT","b":"0.0001385","B":612,"a":"0.00013851","A":170},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.3705555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":1399715354,"s":"BAKE_USDT","b":"0.4755","B":4044,"a":"0.4758","A":8000},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.3708570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206351,"u":919777208,"s":"ASTR_USDT","b":"0.13626","B":102,"a":"0.13633","A":540},"time":1704067206,"time_ms":1704067206367}
2024-01-01T00:00:06.3708733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206338,"u":5250173079,"s":"YFI_USDT","b":"8088.2","B":60,"a":"8100.4","A":225},"time":1704067206,"time_ms":1704067206368}
2024-01-01T00:00:06.3710470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":3442669137,"s":"DYDX_USDT","b":"2.953","B":397,"a":"2.954","A":198},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.3711734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":1509562851,"s":"RUNE_USDT","b":"5.162","B":809,"a":"5.163","A":764},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.3713771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206011,"u":534232485,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9285","A":268},"time":1704067206,"time_ms":1704067206029}
2024-01-01T00:00:06.3713910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206030,"u":534232490,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9284","A":98},"time":1704067206,"time_ms":1704067206053}
2024-01-01T00:00:06.3714490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206066,"u":534232499,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9284","A":116},"time":1704067206,"time_ms":1704067206089}
2024-01-01T00:00:06.3714510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206135,"u":534232512,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9284","A":297},"time":1704067206,"time_ms":1704067206159}
2024-01-01T00:00:06.3715124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206154,"u":534232516,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9283","A":59},"time":1704067206,"time_ms":1704067206186}
2024-01-01T00:00:06.3715253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206177,"u":534232522,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9283","A":105},"time":1704067206,"time_ms":1704067206217}
2024-01-01T00:00:06.3719040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":2732094616,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133278","A":50},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.3719837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":11454527580,"s":"SHIB_USDT","b":"0.000010356","B":227,"a":"0.000010357","A":2747},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.3720845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":1425796681,"s":"PERP_USDT","b":"1.1399","B":1741,"a":"1.1403","A":868},"time":1704067206,"time_ms":1704067206369}
2024-01-01T00:00:06.3728041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206294,"u":5248878429,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":1977},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3728075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206307,"u":5248878444,"s":"APT_USDT","b":"9.397","B":412,"a":"9.399","A":2178},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3728369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206245,"u":934195187,"s":"TIA_USDT","b":"11.885","B":46,"a":"11.888","A":66},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206251,"u":934195192,"s":"TIA_USDT","b":"11.885","B":61,"a":"11.887","A":46},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":934195198,"s":"TIA_USDT","b":"11.885","B":61,"a":"11.887","A":113},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206279,"u":934195215,"s":"TIA_USDT","b":"11.884","B":271,"a":"11.886","A":34},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206284,"u":934195222,"s":"TIA_USDT","b":"11.884","B":260,"a":"11.886","A":67},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206293,"u":934195228,"s":"TIA_USDT","b":"11.884","B":260,"a":"11.886","A":113},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":934195238,"s":"TIA_USDT","b":"11.884","B":260,"a":"11.885","A":46},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206307,"u":934195243,"s":"TIA_USDT","b":"11.884","B":243,"a":"11.885","A":46},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3728648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206314,"u":5248878446,"s":"APT_USDT","b":"9.397","B":412,"a":"9.399","A":2347},"time":1704067206,"time_ms":1704067206357}
2024-01-01T00:00:06.3729544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206277,"u":2273891119,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.326","A":330},"time":1704067206,"time_ms":1704067206314}
2024-01-01T00:00:06.3733593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":2844704905,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":298485},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3733645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206275,"u":2844704907,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":347238},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3733694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206276,"u":7654131273,"s":"ADA_USDT","b":"0.5939","B":339,"a":"0.594","A":1388},"time":1704067206,"time_ms":1704067206293}
2024-01-01T00:00:06.3733758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206291,"u":7654131280,"s":"ADA_USDT","b":"0.5939","B":84,"a":"0.594","A":1937},"time":1704067206,"time_ms":1704067206302}
2024-01-01T00:00:06.3734290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206297,"u":5999448018,"s":"NEAR_USDT","b":"3.652","B":371,"a":"3.653","A":25},"time":1704067206,"time_ms":1704067206310}
2024-01-01T00:00:06.3734343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":4310811844,"s":"COMP_USDT","b":"57.35","B":6281,"a":"57.5","A":1500},"time":1704067206,"time_ms":1704067206311}
2024-01-01T00:00:06.3734404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206292,"u":2844704911,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":336550},"time":1704067206,"time_ms":1704067206311}
2024-01-01T00:00:06.3734458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":2844704912,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":287797},"time":1704067206,"time_ms":1704067206320}
2024-01-01T00:00:06.3734573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206305,"u":7654131285,"s":"ADA_USDT","b":"0.5939","B":84,"a":"0.594","A":1857},"time":1704067206,"time_ms":1704067206324}
2024-01-01T00:00:06.3734636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206318,"u":5999448026,"s":"NEAR_USDT","b":"3.652","B":371,"a":"3.653","A":160},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.3738093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206185,"u":9511246307,"s":"AVAX_USDT","b":"38.54","B":156,"a":"38.56","A":160},"time":1704067206,"time_ms":1704067206206}
2024-01-01T00:00:06.3738235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206195,"u":9511246317,"s":"AVAX_USDT","b":"38.54","B":144,"a":"38.55","A":21},"time":1704067206,"time_ms":1704067206215}
2024-01-01T00:00:06.3738243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206181,"u":1422796941,"s":"FLOW_USDT","b":"0.911","B":6438,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206218}
2024-01-01T00:00:06.3738248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206228,"u":9511246334,"s":"AVAX_USDT","b":"38.54","B":144,"a":"38.55","A":81},"time":1704067206,"time_ms":1704067206248}
2024-01-01T00:00:06.3738257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206237,"u":9511246340,"s":"AVAX_USDT","b":"38.54","B":97,"a":"38.55","A":81},"time":1704067206,"time_ms":1704067206260}
2024-01-01T00:00:06.3738262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206197,"u":4786496465,"s":"FTM_USDT","b":"0.4742","B":328,"a":"0.4743","A":3390},"time":1704067206,"time_ms":1704067206267}
2024-01-01T00:00:06.3738266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206220,"u":4786496476,"s":"FTM_USDT","b":"0.4741","B":5384,"a":"0.4743","A":3390},"time":1704067206,"time_ms":1704067206268}
2024-01-01T00:00:06.3738271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206226,"u":4786496481,"s":"FTM_USDT","b":"0.4742","B":938,"a":"0.4743","A":3390},"time":1704067206,"time_ms":1704067206268}
2024-01-01T00:00:06.3738275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206250,"u":9511246346,"s":"AVAX_USDT","b":"38.54","B":97,"a":"38.55","A":107},"time":1704067206,"time_ms":1704067206273}
2024-01-01T00:00:06.3738278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206233,"u":4786496489,"s":"FTM_USDT","b":"0.4742","B":1163,"a":"0.4743","A":2352},"time":1704067206,"time_ms":1704067206276}
2024-01-01T00:00:06.3738283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206203,"u":326390548,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.03919","A":601},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3738288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206231,"u":326390549,"s":"ORBS_USDT","b":"0.03918","B":26,"a":"0.03919","A":602},"time":1704067206,"time_ms":1704067206281}
2024-01-01T00:00:06.3738967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206256,"u":4786496500,"s":"FTM_USDT","b":"0.4742","B":225,"a":"0.4743","A":3313},"time":1704067206,"time_ms":1704067206290}
2024-01-01T00:00:06.3739024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206266,"u":9511246351,"s":"AVAX_USDT","b":"38.54","B":97,"a":"38.55","A":126},"time":1704067206,"time_ms":1704067206295}
2024-01-01T00:00:06.3739310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206278,"u":9511246354,"s":"AVAX_USDT","b":"38.54","B":74,"a":"38.55","A":126},"time":1704067206,"time_ms":1704067206305}
2024-01-01T00:00:06.3742901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":887691987,"s":"HIGH_USDT","b":"1.654","B":315,"a":"1.6595","A":6},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.3743127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206247,"u":216161081,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.3743140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206275,"u":2311166958,"s":"MKR_USDT","b":"1700.7","B":36,"a":"1703.5","A":165},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.3743145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206270,"u":8063393356,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2535","A":623},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.3743151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206279,"u":8063393359,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2534","A":155},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.3743461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206289,"u":8063393376,"s":"SUSHI_USDT","b":"1.2526","B":260,"a":"1.2534","A":846},"time":1704067206,"time_ms":1704067206327}
2024-01-01T00:00:06.3743469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":8063393381,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2533","A":81},"time":1704067206,"time_ms":1704067206327}
2024-01-01T00:00:06.3766309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206343,"u":2026801462,"s":"STX_USDT","b":"1.5001","B":101,"a":"1.5004","A":66},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.3766993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206343,"u":2512873047,"s":"BAND_USDT","b":"2.191","B":2322,"a":"2.2","A":1363},"time":1704067206,"time_ms":1704067206367}
2024-01-01T00:00:06.3767015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206344,"u":1519433718,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3558","A":712},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.3769332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":119002637,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.312","A":256},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.3773271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206300,"u":762478410,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.53","A":40},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.3773974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206320,"u":1886039187,"s":"BLUR_USDT","b":"0.463","B":1277,"a":"0.4631","A":2191},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.3779004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":1793284437,"s":"C98_USDT","b":"0.2635","B":11,"a":"0.2638","A":1338},"time":1704067206,"time_ms":1704067206337}
2024-01-01T00:00:06.3814554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206338,"u":3535637734,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033017","A":221},"time":1704067206,"time_ms":1704067206351}
2024-01-01T00:00:06.3814666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206347,"u":5283896390,"s":"MASK_USDT","b":"3.604","B":1018,"a":"3.605","A":2031},"time":1704067206,"time_ms":1704067206359}
2024-01-01T00:00:06.3815922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206323,"u":934195245,"s":"TIA_USDT","b":"11.884","B":243,"a":"11.885","A":92},"time":1704067206,"time_ms":1704067206363}
2024-01-01T00:00:06.3816134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206331,"u":5248878453,"s":"APT_USDT","b":"9.397","B":1,"a":"9.399","A":2347},"time":1704067206,"time_ms":1704067206363}
2024-01-01T00:00:06.3822758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206318,"u":2085303895,"s":"HOOK_USDT","b":"1.2608","B":205,"a":"1.2618","A":205},"time":1704067206,"time_ms":1704067206352}
2024-01-01T00:00:06.3823575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":919777218,"s":"ASTR_USDT","b":"0.1363","B":270,"a":"0.13633","A":540},"time":1704067206,"time_ms":1704067206377}
2024-01-01T00:00:06.3825286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206346,"u":66661138,"s":"POWR_USDT","b":"0.3681","B":73,"a":"0.3686","A":1},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.3834917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":1793284438,"s":"C98_USDT","b":"0.2634","B":16,"a":"0.2638","A":1338},"time":1704067206,"time_ms":1704067206346}
2024-01-01T00:00:06.3836106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206356,"u":2758226745,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.13","A":375},"time":1704067206,"time_ms":1704067206377}
2024-01-01T00:00:06.3853567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206334,"u":11499975982,"s":"LINK_USDT","b":"14.939","B":60,"a":"14.94","A":228},"time":1704067206,"time_ms":1704067206374}
2024-01-01T00:00:06.3857753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":2205217560,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08613","A":169},"time":1704067206,"time_ms":1704067206349}
2024-01-01T00:00:06.3858192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":2249387728,"s":"WLD_USDT","b":"3.631","B":330,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206350}
2024-01-01T00:00:06.3873201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206347,"u":3535637746,"s":"USTC_USDT","b":"0.033009","B":2,"a":"0.033016","A":103},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.3881051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206360,"u":6157781429,"s":"CFX_USDT","b":"0.1948","B":3160,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.3889498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":11454527585,"s":"SHIB_USDT","b":"0.000010356","B":227,"a":"0.000010357","A":5024},"time":1704067206,"time_ms":1704067206368}
2024-01-01T00:00:06.3889514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206341,"u":4200462664,"s":"ZEC_USDT","b":"26.93","B":2,"a":"26.95","A":1250},"time":1704067206,"time_ms":1704067206371}
2024-01-01T00:00:06.3893234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206355,"u":6455526451,"s":"LUNC_USDT","b":"0.0001385","B":60,"a":"0.00013851","A":340},"time":1704067206,"time_ms":1704067206384}
2024-01-01T00:00:06.3893303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206338,"u":935384823,"s":"AUDIO_USDT","b":"0.2609","B":15,"a":"0.2613","A":123},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.3893700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206320,"u":3442669139,"s":"DYDX_USDT","b":"2.953","B":397,"a":"2.954","A":583},"time":1704067206,"time_ms":1704067206332}
2024-01-01T00:00:06.3905570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":4234994161,"s":"ORDI_USDT","b":"78.396","B":49,"a":"78.401","A":55},"time":1704067206,"time_ms":1704067206374}
2024-01-01T00:00:06.3910245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":8063393385,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2533","A":294},"time":1704067206,"time_ms":1704067206336}
2024-01-01T00:00:06.3910489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206319,"u":179917648,"s":"ALCX_USDT","b":"32.29","B":7378,"a":"32.7","A":6},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3911159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206328,"u":5999448033,"s":"NEAR_USDT","b":"3.652","B":611,"a":"3.653","A":207},"time":1704067206,"time_ms":1704067206340}
2024-01-01T00:00:06.3911183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":2844704916,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":274414},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.3912823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206343,"u":119002638,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.312","A":492},"time":1704067206,"time_ms":1704067206375}
2024-01-01T00:00:06.3924302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206360,"u":66661144,"s":"POWR_USDT","b":"0.368","B":56,"a":"0.3686","A":1},"time":1704067206,"time_ms":1704067206371}
2024-01-01T00:00:06.3924740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206352,"u":1999452922,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10589","A":70},"time":1704067206,"time_ms":1704067206375}
2024-01-01T00:00:06.3924849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206349,"u":2371650498,"s":"OGN_USDT","b":"0.14","B":2750,"a":"0.1403","A":9435},"time":1704067206,"time_ms":1704067206362}
2024-01-01T00:00:06.3926699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":3442669143,"s":"DYDX_USDT","b":"2.952","B":11507,"a":"2.954","A":198},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3934638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":9511246366,"s":"AVAX_USDT","b":"38.54","B":14,"a":"38.55","A":186},"time":1704067206,"time_ms":1704067206324}
2024-01-01T00:00:06.3934750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206295,"u":4786496515,"s":"FTM_USDT","b":"0.4742","B":857,"a":"0.4743","A":3313},"time":1704067206,"time_ms":1704067206327}
2024-01-01T00:00:06.3934756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206308,"u":9511246372,"s":"AVAX_USDT","b":"38.53","B":199,"a":"38.55","A":186},"time":1704067206,"time_ms":1704067206335}
2024-01-01T00:00:06.3934762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":4786496519,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4743","A":3313},"time":1704067206,"time_ms":1704067206338}
2024-01-01T00:00:06.3934772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206312,"u":9511246373,"s":"AVAX_USDT","b":"38.53","B":210,"a":"38.55","A":186},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3941519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206346,"u":2600065087,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.6501","A":180},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.3947182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206369,"u":919777244,"s":"ASTR_USDT","b":"0.13627","B":467,"a":"0.13634","A":886},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.3950989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206360,"u":2007252296,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.779","A":85},"time":1704067206,"time_ms":1704067206383}
2024-01-01T00:00:06.3951503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":346661554,"s":"PENDLE_USDT","b":"1.1911","B":17,"a":"1.1925","A":2},"time":1704067206,"time_ms":1704067206367}
2024-01-01T00:00:06.3951563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206344,"u":6091602860,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":150},"time":1704067206,"time_ms":1704067206369}
2024-01-01T00:00:06.3951620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":6091602867,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":202},"time":1704067206,"time_ms":1704067206378}
2024-01-01T00:00:06.3959228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206355,"u":5871625887,"s":"EOS_USDT","b":"0.845","B":10875,"a":"0.846","A":11021},"time":1704067206,"time_ms":1704067206373}
2024-01-01T00:00:06.3959254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":1900863266,"s":"CYBER_USDT","b":"6.801","B":426,"a":"6.804","A":162},"time":1704067206,"time_ms":1704067206376}
2024-01-01T00:00:06.3959271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206349,"u":6254692438,"s":"APE_USDT","b":"1.62","B":975,"a":"1.622","A":2996},"time":1704067206,"time_ms":1704067206377}
2024-01-01T00:00:06.3959821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":11454527591,"s":"SHIB_USDT","b":"0.000010356","B":104,"a":"0.000010357","A":15862},"time":1704067206,"time_ms":1704067206378}
2024-01-01T00:00:06.3969971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":80601513,"s":"PYR_USDT","b":"8.405","B":3,"a":"8.422","A":3},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.3976469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":300370694,"s":"BOND_USDT","b":"4.352","B":21,"a":"4.353","A":42},"time":1704067206,"time_ms":1704067206342}
2024-01-01T00:00:06.3976494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":5962691343,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7146","A":125},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.3976512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206335,"u":3542528997,"s":"XLM_USDT","b":"0.12879","B":710,"a":"0.1289","A":52},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.3976668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206325,"u":235579362,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3261","A":369},"time":1704067206,"time_ms":1704067206352}
2024-01-01T00:00:06.3976674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206340,"u":3542529002,"s":"XLM_USDT","b":"0.1288","B":355,"a":"0.1289","A":52},"time":1704067206,"time_ms":1704067206353}
2024-01-01T00:00:06.3976680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":1171256163,"s":"GAS_USDT","b":"6.841","B":107,"a":"6.844","A":36},"time":1704067206,"time_ms":1704067206352}
2024-01-01T00:00:06.3976942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206347,"u":389249641,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5868","A":505},"time":1704067206,"time_ms":1704067206373}
2024-01-01T00:00:06.3977662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206314,"u":8063393396,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2532","A":520},"time":1704067206,"time_ms":1704067206345}
2024-01-01T00:00:06.3983029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206347,"u":5248878460,"s":"APT_USDT","b":"9.397","B":1,"a":"9.398","A":106},"time":1704067206,"time_ms":1704067206384}
2024-01-01T00:00:06.3987768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206296,"u":2273891126,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.326","A":471},"time":1704067206,"time_ms":1704067206334}
2024-01-01T00:00:06.3999282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206349,"u":3163499919,"s":"EGLD_USDT","b":"67.97","B":44,"a":"68.07","A":19},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.3999308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206358,"u":651628945,"s":"FRONT_USDT","b":"0.4137","B":1,"a":"0.4139","A":503},"time":1704067206,"time_ms":1704067206371}
2024-01-01T00:00:06.4002601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":2499617833,"s":"KAVA_USDT","b":"0.8742","B":31,"a":"0.8758","A":28},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.4019565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206335,"u":604275190,"s":"JTO_USDT","b":"1.8823","B":50,"a":"1.8831","A":188},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4024667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206304,"u":534232525,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9283","A":286},"time":1704067206,"time_ms":1704067206337}
2024-01-01T00:00:06.4025064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206267,"u":2416336750,"s":"RNDR_USDT","b":"4.476","B":1,"a":"4.477","A":72},"time":1704067206,"time_ms":1704067206303}
2024-01-01T00:00:06.4042885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206362,"u":5871625889,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":11021},"time":1704067206,"time_ms":1704067206386}
2024-01-01T00:00:06.4043086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206370,"u":346661555,"s":"PENDLE_USDT","b":"1.1911","B":17,"a":"1.1923","A":545},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.4043111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206387,"u":346661556,"s":"PENDLE_USDT","b":"1.1911","B":11,"a":"1.1923","A":545},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4053508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":3535637768,"s":"USTC_USDT","b":"0.033001","B":53,"a":"0.033016","A":103},"time":1704067206,"time_ms":1704067206381}
2024-01-01T00:00:06.4053516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206369,"u":3163499924,"s":"EGLD_USDT","b":"67.97","B":44,"a":"68.07","A":49},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.4053965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206371,"u":6157781431,"s":"CFX_USDT","b":"0.1948","B":3988,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206386}
2024-01-01T00:00:06.4054020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":6157781443,"s":"CFX_USDT","b":"0.1948","B":3233,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4054297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206384,"u":2512873049,"s":"BAND_USDT","b":"2.191","B":1322,"a":"2.2","A":1363},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4054579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206369,"u":2007252299,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.778","A":384},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4054994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":259421776,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11743","A":58},"time":1704067206,"time_ms":1704067206400}
2024-01-01T00:00:06.4055414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206336,"u":1886039188,"s":"BLUR_USDT","b":"0.463","B":1183,"a":"0.4631","A":2191},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.4055965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":919777254,"s":"ASTR_USDT","b":"0.13627","B":539,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206396}
2024-01-01T00:00:06.4059526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206373,"u":3333667719,"s":"SNX_USDT","b":"3.864","B":129,"a":"3.866","A":8},"time":1704067206,"time_ms":1704067206384}
2024-01-01T00:00:06.4059725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206358,"u":119002641,"s":"ACE_USDT","b":"9.31","B":100,"a":"9.311","A":236},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4060067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":6455526479,"s":"LUNC_USDT","b":"0.00013849","B":93,"a":"0.00013851","A":340},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4070984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206259,"u":10102213396,"s":"MATIC_USDT","b":"0.9719","B":3,"a":"0.972","A":426},"time":1704067206,"time_ms":1704067206315}
2024-01-01T00:00:06.4071010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206298,"u":10102213400,"s":"MATIC_USDT","b":"0.9718","B":140,"a":"0.9719","A":3},"time":1704067206,"time_ms":1704067206316}
2024-01-01T00:00:06.4071291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206311,"u":965101647,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02138","A":21},"time":1704067206,"time_ms":1704067206330}
2024-01-01T00:00:06.4071298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":1876223779,"s":"HIFI_USDT","b":"0.7368","B":1,"a":"0.7372","A":2},"time":1704067206,"time_ms":1704067206379}
2024-01-01T00:00:06.4071303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206318,"u":10102213422,"s":"MATIC_USDT","b":"0.9718","B":66,"a":"0.9719","A":290},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.4071309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206325,"u":10102213440,"s":"MATIC_USDT","b":"0.9716","B":25,"a":"0.9718","A":152},"time":1704067206,"time_ms":1704067206341}
2024-01-01T00:00:06.4071430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206327,"u":965101648,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02138","A":46},"time":1704067206,"time_ms":1704067206342}
2024-01-01T00:00:06.4073182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206364,"u":11454527598,"s":"SHIB_USDT","b":"0.000010353","B":34719,"a":"0.000010357","A":15862},"time":1704067206,"time_ms":1704067206388}
2024-01-01T00:00:06.4078428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":7654131298,"s":"ADA_USDT","b":"0.5939","B":84,"a":"0.594","A":1966},"time":1704067206,"time_ms":1704067206363}
2024-01-01T00:00:06.4079052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":2907761103,"s":"STORJ_USDT","b":"0.7019","B":3,"a":"0.702","A":138},"time":1704067206,"time_ms":1704067206349}
2024-01-01T00:00:06.4079314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206344,"u":2907761104,"s":"STORJ_USDT","b":"0.7019","B":3,"a":"0.702","A":375},"time":1704067206,"time_ms":1704067206359}
2024-01-01T00:00:06.4086446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206371,"u":2026801468,"s":"STX_USDT","b":"1.4999","B":96,"a":"1.5004","A":66},"time":1704067206,"time_ms":1704067206381}
2024-01-01T00:00:06.4092744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206355,"u":696155738,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078013","A":60},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4093727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206388,"u":6091602877,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":301},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4094633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206381,"u":2758226757,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":1258},"time":1704067206,"time_ms":1704067206399}
2024-01-01T00:00:06.4094752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206387,"u":2758226759,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":1104},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4102696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":5248878465,"s":"APT_USDT","b":"9.397","B":1,"a":"9.398","A":440},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4103569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":66661149,"s":"POWR_USDT","b":"0.368","B":40,"a":"0.3685","A":65},"time":1704067206,"time_ms":1704067206391}
2024-01-01T00:00:06.4103753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206374,"u":1999452933,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10589","A":170},"time":1704067206,"time_ms":1704067206394}
2024-01-01T00:00:06.4110110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":3542529006,"s":"XLM_USDT","b":"0.1288","B":323,"a":"0.1289","A":52},"time":1704067206,"time_ms":1704067206362}
2024-01-01T00:00:06.4110133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":5962691364,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7145","A":81},"time":1704067206,"time_ms":1704067206362}
2024-01-01T00:00:06.4110139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":300370699,"s":"BOND_USDT","b":"4.352","B":21,"a":"4.353","A":21},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.4110559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":348084556,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.22","A":1},"time":1704067206,"time_ms":1704067206365}
2024-01-01T00:00:06.4110576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206354,"u":5962691373,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7145","A":356},"time":1704067206,"time_ms":1704067206373}
2024-01-01T00:00:06.4120993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206340,"u":6915166868,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5954","A":2403},"time":1704067206,"time_ms":1704067206361}
2024-01-01T00:00:06.4124169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206369,"u":2447130573,"s":"ARB_USDT","b":"1.563","B":403,"a":"1.5634","A":2146},"time":1704067206,"time_ms":1704067206408}
2024-01-01T00:00:06.4130295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206335,"u":2249387741,"s":"WLD_USDT","b":"3.631","B":260,"a":"3.632","A":231},"time":1704067206,"time_ms":1704067206364}
2024-01-01T00:00:06.4135302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":283409830,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.22","A":871},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.4141865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206346,"u":11499975992,"s":"LINK_USDT","b":"14.939","B":60,"a":"14.94","A":460},"time":1704067206,"time_ms":1704067206399}
2024-01-01T00:00:06.4141869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":919777262,"s":"ASTR_USDT","b":"0.13628","B":371,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206406}
2024-01-01T00:00:06.4142518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":2512873054,"s":"BAND_USDT","b":"2.191","B":1322,"a":"2.199","A":1000},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4142542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206402,"u":6157781457,"s":"CFX_USDT","b":"0.1948","B":3069,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206410}
2024-01-01T00:00:06.4143095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206395,"u":346661558,"s":"PENDLE_USDT","b":"1.1911","B":11,"a":"1.1922","A":265},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4144836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":6254692444,"s":"APE_USDT","b":"1.62","B":1475,"a":"1.621","A":500},"time":1704067206,"time_ms":1704067206394}
2024-01-01T00:00:06.4144842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206379,"u":1900863269,"s":"CYBER_USDT","b":"6.8","B":336,"a":"6.804","A":522},"time":1704067206,"time_ms":1704067206397}
2024-01-01T00:00:06.4145532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":1519433719,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3557","A":740},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4151181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":3535637782,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033015","A":118},"time":1704067206,"time_ms":1704067206391}
2024-01-01T00:00:06.4154373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206397,"u":2391259861,"s":"ZEN_USDT","b":"9.053","B":331,"a":"9.076","A":94},"time":1704067206,"time_ms":1704067206413}
2024-01-01T00:00:06.4155979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":348084557,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.22","A":2},"time":1704067206,"time_ms":1704067206378}
2024-01-01T00:00:06.4162661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206392,"u":1999452937,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10588","A":73},"time":1704067206,"time_ms":1704067206414}
2024-01-01T00:00:06.4171917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206328,"u":1242432529,"s":"OCEAN_USDT","b":"0.5079","B":42,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206367}
2024-01-01T00:00:06.4172174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206340,"u":2085303897,"s":"HOOK_USDT","b":"1.2583","B":288,"a":"1.2618","A":410},"time":1704067206,"time_ms":1704067206372}
2024-01-01T00:00:06.4172181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206348,"u":1242432530,"s":"OCEAN_USDT","b":"0.5078","B":58,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206388}
2024-01-01T00:00:06.4172185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206361,"u":2085303902,"s":"HOOK_USDT","b":"1.2584","B":410,"a":"1.2617","A":101},"time":1704067206,"time_ms":1704067206392}
2024-01-01T00:00:06.4184411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206285,"u":2910088586,"s":"ONT_USDT","b":"0.3318","B":310,"a":"0.332","A":313},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4184436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":2910088590,"s":"ONT_USDT","b":"0.3318","B":310,"a":"0.332","A":623},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4184928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":11454527603,"s":"SHIB_USDT","b":"0.000010355","B":123,"a":"0.000010357","A":40684},"time":1704067206,"time_ms":1704067206400}
2024-01-01T00:00:06.4184974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206386,"u":11454527613,"s":"SHIB_USDT","b":"0.000010355","B":227,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4185179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206346,"u":501623160,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6099","A":90},"time":1704067206,"time_ms":1704067206367}
2024-01-01T00:00:06.4185328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":1886039191,"s":"BLUR_USDT","b":"0.463","B":922,"a":"0.4631","A":2191},"time":1704067206,"time_ms":1704067206369}
2024-01-01T00:00:06.4200979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":2447130580,"s":"ARB_USDT","b":"1.563","B":403,"a":"1.5634","A":2346},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4205453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":54189002180,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.4210907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206311,"u":7561942172,"s":"FIL_USDT","b":"6.927","B":7,"a":"6.928","A":24034},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4210930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206320,"u":7561942178,"s":"FIL_USDT","b":"6.926","B":7350,"a":"6.928","A":24034},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4211142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":7561942199,"s":"FIL_USDT","b":"6.926","B":7350,"a":"6.927","A":4041},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.4211511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":887691990,"s":"HIGH_USDT","b":"1.654","B":315,"a":"1.6595","A":10},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.4213934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206331,"u":934195249,"s":"TIA_USDT","b":"11.884","B":42,"a":"11.885","A":92},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4216537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206366,"u":7654131302,"s":"ADA_USDT","b":"0.5939","B":87,"a":"0.594","A":1966},"time":1704067206,"time_ms":1704067206383}
2024-01-01T00:00:06.4217218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206359,"u":2753835677,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.696","A":1},"time":1704067206,"time_ms":1704067206399}
2024-01-01T00:00:06.4220780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":2758226773,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":1059},"time":1704067206,"time_ms":1704067206419}
2024-01-01T00:00:06.4221944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206299,"u":4035736287,"s":"TRB_USDT","b":"200","B":76,"a":"200.001","A":60},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.4221950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206291,"u":1323989769,"s":"SUI_USDT","b":"0.7754","B":641,"a":"0.7756","A":20},"time":1704067206,"time_ms":1704067206312}
2024-01-01T00:00:06.4223946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206308,"u":4035736323,"s":"TRB_USDT","b":"199.58","B":112,"a":"200.001","A":33},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.4223950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206306,"u":1323989773,"s":"SUI_USDT","b":"0.7754","B":641,"a":"0.7758","A":144},"time":1704067206,"time_ms":1704067206323}
2024-01-01T00:00:06.4224437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206397,"u":6254692447,"s":"APE_USDT","b":"1.62","B":1975,"a":"1.621","A":500},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4224990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206314,"u":453729303,"s":"JOE_USDT","b":"0.6087","B":3298,"a":"0.6109","A":29},"time":1704067206,"time_ms":1704067206329}
2024-01-01T00:00:06.4225060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":4035736332,"s":"TRB_USDT","b":"199.41","B":111,"a":"200.001","A":33},"time":1704067206,"time_ms":1704067206332}
2024-01-01T00:00:06.4225444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206316,"u":1323989782,"s":"SUI_USDT","b":"0.7755","B":960,"a":"0.7758","A":144},"time":1704067206,"time_ms":1704067206333}
2024-01-01T00:00:06.4225537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":4035736367,"s":"TRB_USDT","b":"200.001","B":39,"a":"200.097","A":10},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.4225637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206330,"u":1323989788,"s":"SUI_USDT","b":"0.7755","B":960,"a":"0.7756","A":124},"time":1704067206,"time_ms":1704067206343}
2024-01-01T00:00:06.4226950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206346,"u":453729308,"s":"JOE_USDT","b":"0.6087","B":286,"a":"0.6109","A":29},"time":1704067206,"time_ms":1704067206359}
2024-01-01T00:00:06.4227026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206348,"u":4035736388,"s":"TRB_USDT","b":"199.41","B":62,"a":"200.046","A":8},"time":1704067206,"time_ms":1704067206362}
2024-01-01T00:00:06.4227814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206345,"u":754048999,"s":"MEME_USDT","b":"0.02729","B":6171,"a":"0.0273","A":3500},"time":1704067206,"time_ms":1704067206368}
2024-01-01T00:00:06.4227821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206325,"u":8101231938,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":9330},"time":1704067206,"time_ms":1704067206356}
2024-01-01T00:00:06.4228016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206328,"u":1032803966,"s":"RSR_USDT","b":"0.003253","B":2506,"a":"0.003258","A":88},"time":1704067206,"time_ms":1704067206356}
2024-01-01T00:00:06.4228083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":728759220,"s":"BADGER_USDT","b":"3.973","B":2331,"a":"3.983","A":361},"time":1704067206,"time_ms":1704067206356}
2024-01-01T00:00:06.4228114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206338,"u":2273891141,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.325","A":139},"time":1704067206,"time_ms":1704067206372}
2024-01-01T00:00:06.4228403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206361,"u":4035736413,"s":"TRB_USDT","b":"199.41","B":62,"a":"200.001","A":10},"time":1704067206,"time_ms":1704067206373}
2024-01-01T00:00:06.4228728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206358,"u":453729311,"s":"JOE_USDT","b":"0.6087","B":286,"a":"0.6109","A":3041},"time":1704067206,"time_ms":1704067206379}
2024-01-01T00:00:06.4233259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":3765024474,"s":"ALGO_USDT","b":"0.2229","B":875,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4235312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206404,"u":6157781461,"s":"CFX_USDT","b":"0.1948","B":2100,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4236903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206262,"u":985073680,"s":"API3_USDT","b":"1.985","B":570,"a":"1.992","A":260},"time":1704067206,"time_ms":1704067206300}
2024-01-01T00:00:06.4237143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206284,"u":985073683,"s":"API3_USDT","b":"1.985","B":570,"a":"1.991","A":130},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.4237150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206294,"u":985073686,"s":"API3_USDT","b":"1.989","B":146,"a":"1.991","A":130},"time":1704067206,"time_ms":1704067206329}
2024-01-01T00:00:06.4237154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206292,"u":2744716750,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1948","A":84},"time":1704067206,"time_ms":1704067206331}
2024-01-01T00:00:06.4241385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":2026801470,"s":"STX_USDT","b":"1.4999","B":60,"a":"1.5004","A":66},"time":1704067206,"time_ms":1704067206391}
2024-01-01T00:00:06.4241405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":2026801471,"s":"STX_USDT","b":"1.4999","B":60,"a":"1.5003","A":66},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4244419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206396,"u":6455526489,"s":"LUNC_USDT","b":"0.00013848","B":222,"a":"0.00013851","A":340},"time":1704067206,"time_ms":1704067206422}
2024-01-01T00:00:06.4258044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206357,"u":2249387743,"s":"WLD_USDT","b":"3.631","B":116,"a":"3.632","A":231},"time":1704067206,"time_ms":1704067206394}
2024-01-01T00:00:06.4263354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":4660946069,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":854},"time":1704067206,"time_ms":1704067206400}
2024-01-01T00:00:06.4263708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206353,"u":2907761109,"s":"STORJ_USDT","b":"0.7019","B":4,"a":"0.702","A":375},"time":1704067206,"time_ms":1704067206369}
2024-01-01T00:00:06.4263827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206365,"u":2907761113,"s":"STORJ_USDT","b":"0.7019","B":4,"a":"0.702","A":480},"time":1704067206,"time_ms":1704067206380}
2024-01-01T00:00:06.4263842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206363,"u":431412505,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.25","A":5},"time":1704067206,"time_ms":1704067206380}
2024-01-01T00:00:06.4264056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206279,"u":46603380980,"s":"ETH_USDT","b":"2284.25","B":4,"a":"2284.3","A":7734},"time":1704067206,"time_ms":1704067206313}
2024-01-01T00:00:06.4264331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206284,"u":2416336754,"s":"RNDR_USDT","b":"4.476","B":1,"a":"4.477","A":42},"time":1704067206,"time_ms":1704067206319}
2024-01-01T00:00:06.4264392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206315,"u":1528398356,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":894},"time":1704067206,"time_ms":1704067206347}
2024-01-01T00:00:06.4265075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206374,"u":506249841,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.478","A":556},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4266307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":3542529012,"s":"XLM_USDT","b":"0.1288","B":291,"a":"0.1289","A":52},"time":1704067206,"time_ms":1704067206393}
2024-01-01T00:00:06.4266357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206380,"u":5962691384,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7144","A":125},"time":1704067206,"time_ms":1704067206393}
2024-01-01T00:00:06.4270872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206394,"u":11454527618,"s":"SHIB_USDT","b":"0.000010355","B":1081,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206411}
2024-01-01T00:00:06.4270900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206398,"u":1900863278,"s":"CYBER_USDT","b":"6.8","B":146,"a":"6.803","A":360},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4274181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206413,"u":919777275,"s":"ASTR_USDT","b":"0.13629","B":39,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206424}
2024-01-01T00:00:06.4274450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":976795641,"s":"KEY_USDT","b":"0.00638","B":6,"a":"0.006385","A":475},"time":1704067206,"time_ms":1704067206424}
2024-01-01T00:00:06.4277406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206397,"u":3163499929,"s":"EGLD_USDT","b":"67.97","B":44,"a":"68.07","A":30},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4278940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206354,"u":1943625096,"s":"SEI_USDT","b":"0.56054","B":84,"a":"0.56073","A":19},"time":1704067206,"time_ms":1704067206389}
2024-01-01T00:00:06.4282942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206324,"u":9511246383,"s":"AVAX_USDT","b":"38.54","B":63,"a":"38.55","A":186},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.4283018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206327,"u":4786496528,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":313},"time":1704067206,"time_ms":1704067206357}
2024-01-01T00:00:06.4283190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206337,"u":4786496529,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":540},"time":1704067206,"time_ms":1704067206368}
2024-01-01T00:00:06.4297410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206327,"u":534232527,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9283","A":240},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.4301771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206373,"u":1403617682,"s":"JASMY_USDT","b":"0.006555","B":37500,"a":"0.006556","A":11058},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.4301870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":935384826,"s":"AUDIO_USDT","b":"0.2609","B":15,"a":"0.2613","A":423},"time":1704067206,"time_ms":1704067206392}
2024-01-01T00:00:06.4314865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":119002655,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.312","A":256},"time":1704067206,"time_ms":1704067206406}
2024-01-01T00:00:06.4314899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206387,"u":119002657,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.32","A":539},"time":1704067206,"time_ms":1704067206416}
2024-01-01T00:00:06.4316099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206381,"u":432696739,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.12","A":34},"time":1704067206,"time_ms":1704067206409}
2024-01-01T00:00:06.4316188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":5248878472,"s":"APT_USDT","b":"9.397","B":1,"a":"9.398","A":862},"time":1704067206,"time_ms":1704067206411}
2024-01-01T00:00:06.4316304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":432696741,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.12","A":66},"time":1704067206,"time_ms":1704067206418}
2024-01-01T00:00:06.4328827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":5283896399,"s":"MASK_USDT","b":"3.604","B":294,"a":"3.605","A":2031},"time":1704067206,"time_ms":1704067206419}
2024-01-01T00:00:06.4329692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206385,"u":2753835678,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.696","A":101},"time":1704067206,"time_ms":1704067206418}
2024-01-01T00:00:06.4329854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206380,"u":253552086,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11068","A":856},"time":1704067206,"time_ms":1704067206418}
2024-01-01T00:00:06.4332798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206419,"u":6091602889,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":314},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4332826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206338,"u":965101650,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02138","A":546},"time":1704067206,"time_ms":1704067206355}
2024-01-01T00:00:06.4333041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":10102213455,"s":"MATIC_USDT","b":"0.9715","B":92,"a":"0.9718","A":152},"time":1704067206,"time_ms":1704067206359}
2024-01-01T00:00:06.4333776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206417,"u":9682014969,"s":"XRP_USDT","b":"0.6156","B":453,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4334111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206358,"u":1991764794,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":1160},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4334193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":4234994174,"s":"ORDI_USDT","b":"78.396","B":49,"a":"78.397","A":110},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4334252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":6455526496,"s":"LUNC_USDT","b":"0.00013848","B":222,"a":"0.00013849","A":540},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4334261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206356,"u":4234994182,"s":"ORDI_USDT","b":"78.396","B":49,"a":"78.397","A":55},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4334501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206370,"u":4234994191,"s":"ORDI_USDT","b":"78.391","B":27,"a":"78.397","A":55},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4334577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":4234994200,"s":"ORDI_USDT","b":"78.396","B":8,"a":"78.397","A":36},"time":1704067206,"time_ms":1704067206417}
2024-01-01T00:00:06.4338779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206406,"u":2447130589,"s":"ARB_USDT","b":"1.5628","B":335,"a":"1.5634","A":1740},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4338966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206354,"u":3442669153,"s":"DYDX_USDT","b":"2.952","B":8631,"a":"2.954","A":736},"time":1704067206,"time_ms":1704067206373}
2024-01-01T00:00:06.4339051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206362,"u":6915166882,"s":"SAND_USDT","b":"0.5952","B":627,"a":"0.5954","A":1003},"time":1704067206,"time_ms":1704067206380}
2024-01-01T00:00:06.4339206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206370,"u":3442669157,"s":"DYDX_USDT","b":"2.952","B":8631,"a":"2.954","A":1033},"time":1704067206,"time_ms":1704067206383}
2024-01-01T00:00:06.4339229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":6915166897,"s":"SAND_USDT","b":"0.5953","B":250,"a":"0.5954","A":1003},"time":1704067206,"time_ms":1704067206390}
2024-01-01T00:00:06.4341080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":11454527631,"s":"SHIB_USDT","b":"0.000010355","B":1081,"a":"0.000010356","A":4434},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4346239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":2391259862,"s":"ZEN_USDT","b":"9.054","B":94,"a":"9.076","A":94},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4346591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":2758226777,"s":"BSV_USDT","b":"96.11","B":3,"a":"96.14","A":945},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4348369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206411,"u":3333667725,"s":"SNX_USDT","b":"3.864","B":129,"a":"3.866","A":134},"time":1704067206,"time_ms":1704067206424}
2024-01-01T00:00:06.4349146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206353,"u":1886039194,"s":"BLUR_USDT","b":"0.4629","B":422,"a":"0.4631","A":2191},"time":1704067206,"time_ms":1704067206383}
2024-01-01T00:00:06.4349152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206372,"u":1886039200,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":133},"time":1704067206,"time_ms":1704067206384}
2024-01-01T00:00:06.4350556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":2007252307,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.779","A":85},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4350610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206419,"u":6157781466,"s":"CFX_USDT","b":"0.1948","B":1100,"a":"0.1949","A":737},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4361910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":2249387747,"s":"WLD_USDT","b":"3.631","B":188,"a":"3.632","A":231},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4362527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":3535637798,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033014","A":172},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4365271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":1519433721,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3558","A":712},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4365812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":5999448062,"s":"NEAR_USDT","b":"3.652","B":611,"a":"3.653","A":107},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4368001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206347,"u":10102213468,"s":"MATIC_USDT","b":"0.9715","B":25,"a":"0.9717","A":216},"time":1704067206,"time_ms":1704067206370}
2024-01-01T00:00:06.4368644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":389249642,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5868","A":100},"time":1704067206,"time_ms":1704067206394}
2024-01-01T00:00:06.4368670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206369,"u":389249643,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5867","A":405},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4368775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206379,"u":7561942224,"s":"FIL_USDT","b":"6.926","B":7350,"a":"6.927","A":16041},"time":1704067206,"time_ms":1704067206405}
2024-01-01T00:00:06.4369134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206421,"u":919777280,"s":"ASTR_USDT","b":"0.13629","B":353,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206434}
2024-01-01T00:00:06.4371026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":501623162,"s":"SUPER_USDT","b":"0.6087","B":25,"a":"0.6099","A":190},"time":1704067206,"time_ms":1704067206395}
2024-01-01T00:00:06.4378254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":8101231939,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":8665},"time":1704067206,"time_ms":1704067206378}
2024-01-01T00:00:06.4378376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206356,"u":2273891148,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.325","A":469},"time":1704067206,"time_ms":1704067206393}
2024-01-01T00:00:06.4381080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206388,"u":1171256173,"s":"GAS_USDT","b":"6.841","B":8,"a":"6.844","A":36},"time":1704067206,"time_ms":1704067206403}
2024-01-01T00:00:06.4382794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206373,"u":4035736430,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.621","A":26},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.4383248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206383,"u":4035736460,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.621","A":17},"time":1704067206,"time_ms":1704067206393}
2024-01-01T00:00:06.4383258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206392,"u":4035736467,"s":"TRB_USDT","b":"199.412","B":3,"a":"200.26","A":13},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.4383319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":736869244,"s":"MOVR_USDT","b":"24.848","B":786,"a":"24.857","A":393},"time":1704067206,"time_ms":1704067206410}
2024-01-01T00:00:06.4386052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206366,"u":8063393418,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2532","A":260},"time":1704067206,"time_ms":1704067206392}
2024-01-01T00:00:06.4389946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":2330793124,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.426","A":550},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4389954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206377,"u":3835399058,"s":"PEOPLE_USDT","b":"0.01279","B":5506,"a":"0.01281","A":6093},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4389963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":2085303904,"s":"HOOK_USDT","b":"1.2585","B":256,"a":"1.2617","A":101},"time":1704067206,"time_ms":1704067206410}
2024-01-01T00:00:06.4390838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":7844775911,"s":"CHZ_USDT","b":"0.08639","B":28,"a":"0.0864","A":14},"time":1704067206,"time_ms":1704067206421}
2024-01-01T00:00:06.4390851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":803934282,"s":"BNT_USDT","b":"0.7344","B":48,"a":"0.7356","A":63},"time":1704067206,"time_ms":1704067206423}
2024-01-01T00:00:06.4390979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":6254692449,"s":"APE_USDT","b":"1.62","B":1975,"a":"1.621","A":849},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4395677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206389,"u":5248878476,"s":"APT_USDT","b":"9.397","B":1,"a":"9.398","A":2260},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4407302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206392,"u":432696744,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.119","A":22},"time":1704067206,"time_ms":1704067206428}
2024-01-01T00:00:06.4409500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206419,"u":3535637807,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033014","A":54},"time":1704067206,"time_ms":1704067206431}
2024-01-01T00:00:06.4410415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206398,"u":119002661,"s":"ACE_USDT","b":"9.312","B":256,"a":"9.32","A":539},"time":1704067206,"time_ms":1704067206426}
2024-01-01T00:00:06.4428168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":4310811845,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":1500},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4444189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206408,"u":5283896400,"s":"MASK_USDT","b":"3.604","B":738,"a":"3.605","A":2031},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4449416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206351,"u":887691992,"s":"HIGH_USDT","b":"1.654","B":315,"a":"1.6595","A":1254},"time":1704067206,"time_ms":1704067206381}
2024-01-01T00:00:06.4454993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206405,"u":253552087,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11068","A":956},"time":1704067206,"time_ms":1704067206436}
2024-01-01T00:00:06.4466148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206419,"u":7547328363,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.000001295","A":31},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4478597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206424,"u":1900863282,"s":"CYBER_USDT","b":"6.8","B":506,"a":"6.803","A":360},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4490064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206360,"u":2910088593,"s":"ONT_USDT","b":"0.3317","B":313,"a":"0.332","A":623},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4490130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206375,"u":2910088596,"s":"ONT_USDT","b":"0.3316","B":1123,"a":"0.332","A":623},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4490668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206427,"u":976795645,"s":"KEY_USDT","b":"0.006381","B":475,"a":"0.006385","A":475},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4491282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206428,"u":3535637816,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033016","A":54},"time":1704067206,"time_ms":1704067206441}
2024-01-01T00:00:06.4502981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":1399715357,"s":"BAKE_USDT","b":"0.4755","B":4044,"a":"0.4758","A":8007},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4503017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206431,"u":6157781471,"s":"CFX_USDT","b":"0.1948","B":1100,"a":"0.1949","A":1787},"time":1704067206,"time_ms":1704067206447}
2024-01-01T00:00:06.4503021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206370,"u":2273891153,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.325","A":528},"time":1704067206,"time_ms":1704067206403}
2024-01-01T00:00:06.4503208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206413,"u":5962691412,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7144","A":275},"time":1704067206,"time_ms":1704067206423}
2024-01-01T00:00:06.4505187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":204444855,"s":"TOKEN_USDT","b":"0.03324","B":128,"a":"0.03332","A":35},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4505192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206368,"u":4786496535,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4743","A":3313},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4512338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":518809215,"s":"SPELL_USDT","b":"0.000637","B":300,"a":"0.0006401","A":156},"time":1704067206,"time_ms":1704067206419}
2024-01-01T00:00:06.4526827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206435,"u":2758226781,"s":"BSV_USDT","b":"96.1","B":3,"a":"96.14","A":945},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.4528074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206386,"u":6915166908,"s":"SAND_USDT","b":"0.5953","B":1450,"a":"0.5954","A":1003},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4528363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206388,"u":5804932258,"s":"MANA_USDT","b":"0.5215","B":86,"a":"0.5216","A":11300},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4528591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206392,"u":6915166914,"s":"SAND_USDT","b":"0.5953","B":2150,"a":"0.5954","A":853},"time":1704067206,"time_ms":1704067206410}
2024-01-01T00:00:06.4532673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206413,"u":2447130594,"s":"ARB_USDT","b":"1.5629","B":338,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206448}
2024-01-01T00:00:06.4540913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":54189002195,"s":"BTC_USDT","b":"42308.5","B":1356,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206429}
2024-01-01T00:00:06.4545473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206376,"u":4104247848,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.15","A":360},"time":1704067206,"time_ms":1704067206399}
2024-01-01T00:00:06.4545501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":1886039205,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":983},"time":1704067206,"time_ms":1704067206404}
2024-01-01T00:00:06.4545652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":2296936370,"s":"ARPA_USDT","b":"0.05378","B":6,"a":"0.05384","A":100},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4558087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206399,"u":389249647,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5867","A":505},"time":1704067206,"time_ms":1704067206421}
2024-01-01T00:00:06.4558572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206417,"u":432696750,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.119","A":54},"time":1704067206,"time_ms":1704067206446}
2024-01-01T00:00:06.4566668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":1991764797,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":1150},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.4566858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":4234994222,"s":"ORDI_USDT","b":"78.396","B":33,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.4573882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":46603381004,"s":"ETH_USDT","b":"2284","B":28,"a":"2284.05","A":963},"time":1704067206,"time_ms":1704067206375}
2024-01-01T00:00:06.4573911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206350,"u":46603381021,"s":"ETH_USDT","b":"2284","B":28,"a":"2284.05","A":3513},"time":1704067206,"time_ms":1704067206379}
2024-01-01T00:00:06.4573920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206439,"u":3535637820,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033014","A":50},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.4573982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206361,"u":46603381035,"s":"ETH_USDT","b":"2284","B":36,"a":"2284.05","A":4431},"time":1704067206,"time_ms":1704067206389}
2024-01-01T00:00:06.4587371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206405,"u":4035736473,"s":"TRB_USDT","b":"199.412","B":3,"a":"200.259","A":12},"time":1704067206,"time_ms":1704067206413}
2024-01-01T00:00:06.4587403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":754049002,"s":"MEME_USDT","b":"0.02729","B":6570,"a":"0.0273","A":3500},"time":1704067206,"time_ms":1704067206414}
2024-01-01T00:00:06.4587521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206404,"u":754049004,"s":"MEME_USDT","b":"0.02729","B":5996,"a":"0.0273","A":3500},"time":1704067206,"time_ms":1704067206425}
2024-01-01T00:00:06.4592815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206393,"u":5999448066,"s":"NEAR_USDT","b":"3.652","B":637,"a":"3.653","A":82},"time":1704067206,"time_ms":1704067206422}
2024-01-01T00:00:06.4592907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206405,"u":4310811848,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":2152},"time":1704067206,"time_ms":1704067206432}
2024-01-01T00:00:06.4592968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206398,"u":5999448069,"s":"NEAR_USDT","b":"3.652","B":637,"a":"3.654","A":440},"time":1704067206,"time_ms":1704067206432}
2024-01-01T00:00:06.4596497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":1171256180,"s":"GAS_USDT","b":"6.841","B":8,"a":"6.843","A":1},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4596528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":5962691418,"s":"OP_USDT","b":"3.7132","B":1,"a":"3.7143","A":125},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4596637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206421,"u":3542529035,"s":"XLM_USDT","b":"0.1288","B":291,"a":"0.12895","A":2161},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4596644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":1245382202,"s":"IOTX_USDT","b":"0.05056","B":6,"a":"0.05069","A":4297},"time":1704067206,"time_ms":1704067206440}
2024-01-01T00:00:06.4598150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206427,"u":8198463815,"s":"FTT_USDT","b":"3.0669","B":4113,"a":"3.0691","A":1146},"time":1704067206,"time_ms":1704067206441}
2024-01-01T00:00:06.4609741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206354,"u":10102213481,"s":"MATIC_USDT","b":"0.9714","B":5886,"a":"0.9717","A":216},"time":1704067206,"time_ms":1704067206379}
2024-01-01T00:00:06.4610264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206365,"u":3572945523,"s":"1INCH_USDT","b":"0.4338","B":1400,"a":"0.4352","A":1102},"time":1704067206,"time_ms":1704067206383}
2024-01-01T00:00:06.4610343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206368,"u":10102213498,"s":"MATIC_USDT","b":"0.9714","B":5825,"a":"0.9716","A":102},"time":1704067206,"time_ms":1704067206387}
2024-01-01T00:00:06.4610356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206376,"u":10102213506,"s":"MATIC_USDT","b":"0.9714","B":5825,"a":"0.9716","A":159},"time":1704067206,"time_ms":1704067206399}
2024-01-01T00:00:06.4610424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206386,"u":10102213513,"s":"MATIC_USDT","b":"0.9714","B":5825,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206401}
2024-01-01T00:00:06.4610441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206386,"u":3572945524,"s":"1INCH_USDT","b":"0.4338","B":700,"a":"0.4352","A":1102},"time":1704067206,"time_ms":1704067206403}
2024-01-01T00:00:06.4610506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206394,"u":10102213523,"s":"MATIC_USDT","b":"0.9714","B":5794,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206411}
2024-01-01T00:00:06.4610541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206396,"u":3572945528,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4352","A":1102},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4624797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":4035736486,"s":"TRB_USDT","b":"199.412","B":3,"a":"200.251","A":16},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4629890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206389,"u":1943625103,"s":"SEI_USDT","b":"0.56054","B":84,"a":"0.56094","A":62},"time":1704067206,"time_ms":1704067206419}
2024-01-01T00:00:06.4635503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206427,"u":7547328368,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012949","A":8},"time":1704067206,"time_ms":1704067206458}
2024-01-01T00:00:06.4635986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206446,"u":2758226790,"s":"BSV_USDT","b":"96.1","B":3,"a":"96.14","A":850},"time":1704067206,"time_ms":1704067206460}
2024-01-01T00:00:06.4636343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206435,"u":346661559,"s":"PENDLE_USDT","b":"1.1909","B":32,"a":"1.1922","A":265},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.4643288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":11499976026,"s":"LINK_USDT","b":"14.935","B":30,"a":"14.94","A":460},"time":1704067206,"time_ms":1704067206454}
2024-01-01T00:00:06.4643789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":54189002206,"s":"BTC_USDT","b":"42308.5","B":1316,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206439}
2024-01-01T00:00:06.4658700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206424,"u":432696751,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.119","A":73},"time":1704067206,"time_ms":1704067206456}
2024-01-01T00:00:06.4660278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":976795648,"s":"KEY_USDT","b":"0.006381","B":475,"a":"0.006384","A":2},"time":1704067206,"time_ms":1704067206463}
2024-01-01T00:00:06.4663908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":1829377028,"s":"GFT_USDT","b":"0.02081","B":1576,"a":"0.02086","A":1100},"time":1704067206,"time_ms":1704067206384}
2024-01-01T00:00:06.4673123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206436,"u":7161964156,"s":"ATOM_USDT","b":"10.604","B":82,"a":"10.606","A":49},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4687077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206438,"u":919777286,"s":"ASTR_USDT","b":"0.13629","B":379,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.4687103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206446,"u":919777289,"s":"ASTR_USDT","b":"0.13629","B":340,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206463}
2024-01-01T00:00:06.4703232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206437,"u":6455526515,"s":"LUNC_USDT","b":"0.00013848","B":222,"a":"0.00013849","A":710},"time":1704067206,"time_ms":1704067206464}
2024-01-01T00:00:06.4709126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":1218767229,"s":"LOOKS_USDT","b":"0.0776","B":988,"a":"0.0778","A":5898},"time":1704067206,"time_ms":1704067206434}
2024-01-01T00:00:06.4709285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206409,"u":7561942242,"s":"FIL_USDT","b":"6.925","B":27,"a":"6.927","A":16041},"time":1704067206,"time_ms":1704067206435}
2024-01-01T00:00:06.4709290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":389249651,"s":"ARKM_USDT","b":"0.5856","B":405,"a":"0.5867","A":100},"time":1704067206,"time_ms":1704067206442}
2024-01-01T00:00:06.4710472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206406,"u":6915166921,"s":"SAND_USDT","b":"0.5953","B":2527,"a":"0.5954","A":847},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4710609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":6915166922,"s":"SAND_USDT","b":"0.5953","B":2277,"a":"0.5954","A":847},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4710636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":5804932265,"s":"MANA_USDT","b":"0.5213","B":236,"a":"0.5216","A":11300},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4710644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":6157781486,"s":"CFX_USDT","b":"0.1948","B":1050,"a":"0.1949","A":2837},"time":1704067206,"time_ms":1704067206464}
2024-01-01T00:00:06.4710721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206453,"u":6157781495,"s":"CFX_USDT","b":"0.1947","B":1480,"a":"0.1949","A":2837},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.4710789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":2512873055,"s":"BAND_USDT","b":"2.19","B":6947,"a":"2.199","A":1000},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.4713692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206426,"u":4035736490,"s":"TRB_USDT","b":"199.412","B":3,"a":"200.21","A":13},"time":1704067206,"time_ms":1704067206442}
2024-01-01T00:00:06.4713840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206398,"u":204444860,"s":"TOKEN_USDT","b":"0.03324","B":43,"a":"0.03331","A":21},"time":1704067206,"time_ms":1704067206425}
2024-01-01T00:00:06.4713869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206372,"u":197749785,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3896","A":27},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4713876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206405,"u":4786496539,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":316},"time":1704067206,"time_ms":1704067206435}
2024-01-01T00:00:06.4722619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206391,"u":1943625105,"s":"SEI_USDT","b":"0.56055","B":40,"a":"0.56094","A":62},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.4724352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":3535637821,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033013","A":54},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.4730755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":2296936375,"s":"ARPA_USDT","b":"0.05375","B":746,"a":"0.05383","A":433},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4754596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206427,"u":7654131335,"s":"ADA_USDT","b":"0.5939","B":87,"a":"0.594","A":2101},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4754626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":5999448072,"s":"NEAR_USDT","b":"3.653","B":205,"a":"3.654","A":477},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.4762418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206413,"u":900338738,"s":"KAS_USDT","b":"0.11222","B":44,"a":"0.11225","A":1},"time":1704067206,"time_ms":1704067206440}
2024-01-01T00:00:06.4765280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":4035736498,"s":"TRB_USDT","b":"199.413","B":13,"a":"200","A":11},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4770745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206447,"u":6455526520,"s":"LUNC_USDT","b":"0.00013848","B":131,"a":"0.00013849","A":710},"time":1704067206,"time_ms":1704067206475}
2024-01-01T00:00:06.4771756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":235579366,"s":"PYTH_USDT","b":"0.326","B":92,"a":"0.3261","A":370},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.4771776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":1171256185,"s":"GAS_USDT","b":"6.842","B":41,"a":"6.843","A":1},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4771782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":5962691429,"s":"OP_USDT","b":"3.7131","B":83,"a":"3.7143","A":275},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4771787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206445,"u":3542529038,"s":"XLM_USDT","b":"0.1288","B":656,"a":"0.12895","A":2161},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4803949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":5283896415,"s":"MASK_USDT","b":"3.604","B":738,"a":"3.605","A":2037},"time":1704067206,"time_ms":1704067206459}
2024-01-01T00:00:06.4809543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":1303140663,"s":"BIGTIME_USDT","b":"0.4892","B":4,"a":"0.4895","A":12},"time":1704067206,"time_ms":1704067206464}
2024-01-01T00:00:06.4809790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":432696754,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.118","A":34},"time":1704067206,"time_ms":1704067206471}
2024-01-01T00:00:06.4815453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206370,"u":46603381041,"s":"ETH_USDT","b":"2284","B":44,"a":"2284.05","A":5243},"time":1704067206,"time_ms":1704067206400}
2024-01-01T00:00:06.4815484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206373,"u":1528398381,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":224},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.4815798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206381,"u":46603381068,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7598},"time":1704067206,"time_ms":1704067206408}
2024-01-01T00:00:06.4815805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206326,"u":2416336763,"s":"RNDR_USDT","b":"4.476","B":1,"a":"4.477","A":101},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.4825961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":3835399062,"s":"PEOPLE_USDT","b":"0.01279","B":5506,"a":"0.01281","A":6078},"time":1704067206,"time_ms":1704067206426}
2024-01-01T00:00:06.4826009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206388,"u":4660946073,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":429},"time":1704067206,"time_ms":1704067206432}
2024-01-01T00:00:06.4826237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206440,"u":3333667734,"s":"SNX_USDT","b":"3.862","B":200,"a":"3.866","A":12},"time":1704067206,"time_ms":1704067206468}
2024-01-01T00:00:06.4826270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206406,"u":2085303910,"s":"HOOK_USDT","b":"1.2586","B":410,"a":"1.2617","A":101},"time":1704067206,"time_ms":1704067206442}
2024-01-01T00:00:06.4826275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206408,"u":1242432532,"s":"OCEAN_USDT","b":"0.5077","B":493,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206445}
2024-01-01T00:00:06.4827261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":7161964164,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":49},"time":1704067206,"time_ms":1704067206462}
2024-01-01T00:00:06.4833065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":204444866,"s":"TOKEN_USDT","b":"0.03324","B":43,"a":"0.03331","A":51},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.4833212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206342,"u":326390556,"s":"ORBS_USDT","b":"0.03917","B":259,"a":"0.03919","A":602},"time":1704067206,"time_ms":1704067206448}
2024-01-01T00:00:06.4834524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206404,"u":10102213531,"s":"MATIC_USDT","b":"0.9714","B":5712,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206420}
2024-01-01T00:00:06.4834571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206413,"u":3572945533,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4352","A":2246},"time":1704067206,"time_ms":1704067206423}
2024-01-01T00:00:06.4834602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":3572945538,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4351","A":700},"time":1704067206,"time_ms":1704067206433}
2024-01-01T00:00:06.4837001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206470,"u":1425796694,"s":"PERP_USDT","b":"1.1399","B":1741,"a":"1.1403","A":895},"time":1704067206,"time_ms":1704067206479}
2024-01-01T00:00:06.4838041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206422,"u":4234994232,"s":"ORDI_USDT","b":"78.396","B":25,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206475}
2024-01-01T00:00:06.4849371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":400855065,"s":"BNX_USDT","b":"0.3002","B":135,"a":"0.301","A":11},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.4849395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":7654131339,"s":"ADA_USDT","b":"0.5939","B":87,"a":"0.594","A":2237},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4856544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":736869262,"s":"MOVR_USDT","b":"24.838","B":393,"a":"24.856","A":786},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.4859535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":533783900,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6734","A":1648},"time":1704067206,"time_ms":1704067206454}
2024-01-01T00:00:06.4861738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206439,"u":54189002214,"s":"BTC_USDT","b":"42308.5","B":1356,"a":"42308.6","A":52736},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.4864704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206454,"u":7547328376,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012949","A":16},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.4867102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206470,"u":2026801478,"s":"STX_USDT","b":"1.4999","B":60,"a":"1.5005","A":331},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.4875661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206360,"u":326390560,"s":"ORBS_USDT","b":"0.03916","B":3537,"a":"0.03918","A":600},"time":1704067206,"time_ms":1704067206449}
2024-01-01T00:00:06.4875743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206433,"u":11454527643,"s":"SHIB_USDT","b":"0.000010355","B":1081,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206466}
2024-01-01T00:00:06.4875753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206414,"u":326390562,"s":"ORBS_USDT","b":"0.03914","B":2123,"a":"0.03918","A":600},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.4875874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":204444867,"s":"TOKEN_USDT","b":"0.03324","B":43,"a":"0.03331","A":72},"time":1704067206,"time_ms":1704067206454}
2024-01-01T00:00:06.4875897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":11454527645,"s":"SHIB_USDT","b":"0.000010355","B":1935,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206467}
2024-01-01T00:00:06.4876117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206456,"u":5871625894,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":11600},"time":1704067206,"time_ms":1704067206474}
2024-01-01T00:00:06.4887477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":3542529041,"s":"XLM_USDT","b":"0.1288","B":759,"a":"0.12894","A":200},"time":1704067206,"time_ms":1704067206462}
2024-01-01T00:00:06.4891723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206466,"u":651628950,"s":"FRONT_USDT","b":"0.4135","B":102,"a":"0.4139","A":503},"time":1704067206,"time_ms":1704067206481}
2024-01-01T00:00:06.4897539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":2910088598,"s":"ONT_USDT","b":"0.3316","B":1123,"a":"0.3319","A":623},"time":1704067206,"time_ms":1704067206447}
2024-01-01T00:00:06.4900017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206431,"u":6915166929,"s":"SAND_USDT","b":"0.5953","B":2562,"a":"0.5954","A":847},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.4903504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206457,"u":2007252309,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.781","A":384},"time":1704067206,"time_ms":1704067206475}
2024-01-01T00:00:06.4903998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206446,"u":8198463816,"s":"FTT_USDT","b":"3.067","B":7500,"a":"3.0691","A":1146},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.4906369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206462,"u":1303140664,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4895","A":12},"time":1704067206,"time_ms":1704067206482}
2024-01-01T00:00:06.4912353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206417,"u":762478411,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.525","A":9},"time":1704067206,"time_ms":1704067206439}
2024-01-01T00:00:06.4921356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206479,"u":1425796696,"s":"PERP_USDT","b":"1.1399","B":873,"a":"1.1403","A":895},"time":1704067206,"time_ms":1704067206489}
2024-01-01T00:00:06.4929099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":8633313420,"s":"DOT_USDT","b":"8.204","B":47,"a":"8.207","A":201},"time":1704067206,"time_ms":1704067206482}
2024-01-01T00:00:06.4929131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":3442669166,"s":"DYDX_USDT","b":"2.952","B":8631,"a":"2.954","A":1335},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4929309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206435,"u":348084560,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.14","A":170},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.4935509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":1509562860,"s":"RUNE_USDT","b":"5.162","B":1360,"a":"5.163","A":643},"time":1704067206,"time_ms":1704067206438}
2024-01-01T00:00:06.4935677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206418,"u":912141787,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3724","A":6226},"time":1704067206,"time_ms":1704067206445}
2024-01-01T00:00:06.4946635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206477,"u":7265569547,"s":"LUNA_USDT","b":"0.828","B":150,"a":"0.8282","A":457},"time":1704067206,"time_ms":1704067206489}
2024-01-01T00:00:06.4954992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206433,"u":4104247850,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.12","A":296},"time":1704067206,"time_ms":1704067206451}
2024-01-01T00:00:06.4955640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206436,"u":2296936379,"s":"ARPA_USDT","b":"0.05377","B":5,"a":"0.05383","A":533},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.4970496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":2447130605,"s":"ARB_USDT","b":"1.5631","B":214,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206493}
2024-01-01T00:00:06.4970503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":2447130617,"s":"ARB_USDT","b":"1.5629","B":338,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206494}
2024-01-01T00:00:06.4970508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206462,"u":2447130636,"s":"ARB_USDT","b":"1.5629","B":574,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206494}
2024-01-01T00:00:06.4970514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206459,"u":2758226799,"s":"BSV_USDT","b":"96.1","B":3,"a":"96.14","A":750},"time":1704067206,"time_ms":1704067206481}
2024-01-01T00:00:06.4971769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206478,"u":3535637837,"s":"USTC_USDT","b":"0.032998","B":2,"a":"0.033012","A":49},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.4971991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206438,"u":9699934549,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1247},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.4980339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206464,"u":346661563,"s":"PENDLE_USDT","b":"1.1909","B":32,"a":"1.1921","A":1},"time":1704067206,"time_ms":1704067206488}
2024-01-01T00:00:06.4994725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206469,"u":3333667739,"s":"SNX_USDT","b":"3.865","B":129,"a":"3.866","A":12},"time":1704067206,"time_ms":1704067206495}
2024-01-01T00:00:06.4996003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206426,"u":2732094634,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133278","A":17},"time":1704067206,"time_ms":1704067206456}
2024-01-01T00:00:06.4996851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":3542529042,"s":"XLM_USDT","b":"0.12881","B":51,"a":"0.12894","A":200},"time":1704067206,"time_ms":1704067206473}
2024-01-01T00:00:06.4997174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206461,"u":1245382211,"s":"IOTX_USDT","b":"0.05056","B":6,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.5006447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206484,"u":3333667741,"s":"SNX_USDT","b":"3.865","B":129,"a":"3.866","A":104},"time":1704067206,"time_ms":1704067206498}
2024-01-01T00:00:06.5008178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":1242432533,"s":"OCEAN_USDT","b":"0.508","B":42,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206455}
2024-01-01T00:00:06.5008601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":2085303911,"s":"HOOK_USDT","b":"1.2587","B":250,"a":"1.2617","A":101},"time":1704067206,"time_ms":1704067206464}
2024-01-01T00:00:06.5008607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":3835399072,"s":"PEOPLE_USDT","b":"0.01279","B":5506,"a":"0.01281","A":7116},"time":1704067206,"time_ms":1704067206468}
2024-01-01T00:00:06.5010095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":432696762,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.118","A":53},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.5014275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206470,"u":1171256191,"s":"GAS_USDT","b":"6.842","B":23,"a":"6.843","A":41},"time":1704067206,"time_ms":1704067206482}
2024-01-01T00:00:06.5014517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206472,"u":3542529044,"s":"XLM_USDT","b":"0.12881","B":157,"a":"0.12894","A":200},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.5014523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206472,"u":5962691460,"s":"OP_USDT","b":"3.713","B":215,"a":"3.7142","A":125},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.5014529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206473,"u":919777293,"s":"ASTR_USDT","b":"0.13629","B":453,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206496}
2024-01-01T00:00:06.5015275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206460,"u":8633313439,"s":"DOT_USDT","b":"8.204","B":47,"a":"8.205","A":171},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.5016184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206469,"u":6157781504,"s":"CFX_USDT","b":"0.1948","B":7,"a":"0.1949","A":2837},"time":1704067206,"time_ms":1704067206485}
2024-01-01T00:00:06.5016273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":6157781514,"s":"CFX_USDT","b":"0.1948","B":7,"a":"0.1949","A":3237},"time":1704067206,"time_ms":1704067206491}
2024-01-01T00:00:06.5018421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206478,"u":7265569549,"s":"LUNA_USDT","b":"0.828","B":150,"a":"0.8282","A":630},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.5020508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206483,"u":1425796697,"s":"PERP_USDT","b":"1.1399","B":873,"a":"1.1402","A":868},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.5021045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":5283896417,"s":"MASK_USDT","b":"3.604","B":738,"a":"3.605","A":2041},"time":1704067206,"time_ms":1704067206479}
2024-01-01T00:00:06.5021177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206464,"u":2007252310,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.784","A":85},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5023669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206431,"u":4786496542,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":546},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.5029500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206490,"u":2026801484,"s":"STX_USDT","b":"1.4999","B":60,"a":"1.5005","A":241},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.5030830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206434,"u":5999448086,"s":"NEAR_USDT","b":"3.653","B":205,"a":"3.654","A":466},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.5039470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":353673953,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.315","A":910},"time":1704067206,"time_ms":1704067206498}
2024-01-01T00:00:06.5047166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206434,"u":1389816808,"s":"SLP_USDT","b":"0.003036","B":303870,"a":"0.003043","A":185216},"time":1704067206,"time_ms":1704067206470}
2024-01-01T00:00:06.5047171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":533783906,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6733","A":1309},"time":1704067206,"time_ms":1704067206475}
2024-01-01T00:00:06.5057861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206340,"u":985073698,"s":"API3_USDT","b":"1.991","B":37,"a":"1.992","A":5},"time":1704067206,"time_ms":1704067206366}
2024-01-01T00:00:06.5058181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206353,"u":985073703,"s":"API3_USDT","b":"1.989","B":146,"a":"1.992","A":263},"time":1704067206,"time_ms":1704067206388}
2024-01-01T00:00:06.5058295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206361,"u":4890769990,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.3","A":287},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.5058361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206367,"u":4890769991,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.3","A":7},"time":1704067206,"time_ms":1704067206407}
2024-01-01T00:00:06.5058956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206376,"u":1829377030,"s":"GFT_USDT","b":"0.02081","B":1576,"a":"0.02085","A":4},"time":1704067206,"time_ms":1704067206411}
2024-01-01T00:00:06.5064257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":5248878485,"s":"APT_USDT","b":"9.395","B":6,"a":"9.398","A":2265},"time":1704067206,"time_ms":1704067206491}
2024-01-01T00:00:06.5067355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":46603381081,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7520},"time":1704067206,"time_ms":1704067206430}
2024-01-01T00:00:06.5074204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206432,"u":2007446417,"s":"LQTY_USDT","b":"1.4778","B":106,"a":"1.4792","A":8},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.5074295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":1943625109,"s":"SEI_USDT","b":"0.56056","B":30,"a":"0.56094","A":62},"time":1704067206,"time_ms":1704067206466}
2024-01-01T00:00:06.5074365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206424,"u":1943625120,"s":"SEI_USDT","b":"0.56056","B":30,"a":"0.56099","A":179},"time":1704067206,"time_ms":1704067206466}
2024-01-01T00:00:06.5083198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206456,"u":7654131345,"s":"ADA_USDT","b":"0.5939","B":3,"a":"0.594","A":2237},"time":1704067206,"time_ms":1704067206472}
2024-01-01T00:00:06.5089110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206484,"u":1519433724,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3557","A":740},"time":1704067206,"time_ms":1704067206503}
2024-01-01T00:00:06.5089828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206444,"u":4035736500,"s":"TRB_USDT","b":"199.413","B":13,"a":"200.251","A":16},"time":1704067206,"time_ms":1704067206463}
2024-01-01T00:00:06.5091687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":6915166934,"s":"SAND_USDT","b":"0.5953","B":2562,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.5091800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206452,"u":5804932275,"s":"MANA_USDT","b":"0.5213","B":4986,"a":"0.5216","A":11300},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.5097882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206432,"u":7561942250,"s":"FIL_USDT","b":"6.925","B":27,"a":"6.927","A":19532},"time":1704067206,"time_ms":1704067206453}
2024-01-01T00:00:06.5098357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206431,"u":389249653,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5866","A":405},"time":1704067206,"time_ms":1704067206462}
2024-01-01T00:00:06.5098968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206445,"u":7561942257,"s":"FIL_USDT","b":"6.925","B":7,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206471}
2024-01-01T00:00:06.5100122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206445,"u":762478413,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.525","A":49},"time":1704067206,"time_ms":1704067206460}
2024-01-01T00:00:06.5100433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":4108570288,"s":"CRV_USDT","b":"0.606","B":33797,"a":"0.607","A":179460},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.5102726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206486,"u":6091602902,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":285},"time":1704067206,"time_ms":1704067206501}
2024-01-01T00:00:06.5112464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206422,"u":2311166973,"s":"MKR_USDT","b":"1700.7","B":36,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206456}
2024-01-01T00:00:06.5118189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206499,"u":7265569560,"s":"LUNA_USDT","b":"0.828","B":63,"a":"0.8281","A":173},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5120224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206488,"u":1425796698,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1402","A":868},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5120493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206469,"u":736869271,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.856","A":786},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.5120765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206471,"u":4035736527,"s":"TRB_USDT","b":"199.413","B":13,"a":"200.201","A":16},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.5128241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206492,"u":6254692461,"s":"APE_USDT","b":"1.62","B":1975,"a":"1.621","A":850},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5128406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206496,"u":2512873065,"s":"BAND_USDT","b":"2.19","B":6947,"a":"2.199","A":2323},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5138446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206472,"u":2447130647,"s":"ARB_USDT","b":"1.5629","B":338,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206511}
2024-01-01T00:00:06.5146029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206494,"u":3535637839,"s":"USTC_USDT","b":"0.032997","B":104,"a":"0.033012","A":49},"time":1704067206,"time_ms":1704067206511}
2024-01-01T00:00:06.5146054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":1943625124,"s":"SEI_USDT","b":"0.56056","B":30,"a":"0.56099","A":80},"time":1704067206,"time_ms":1704067206471}
2024-01-01T00:00:06.5146532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206453,"u":1943625129,"s":"SEI_USDT","b":"0.56057","B":40,"a":"0.56107","A":80},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.5153688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206498,"u":38642606,"s":"VRTX_USDT","b":"0.3453","B":43,"a":"0.3499","A":10},"time":1704067206,"time_ms":1704067206510}
2024-01-01T00:00:06.5153881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206479,"u":3542529046,"s":"XLM_USDT","b":"0.12881","B":190,"a":"0.12893","A":355},"time":1704067206,"time_ms":1704067206493}
2024-01-01T00:00:06.5153900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206485,"u":5962691506,"s":"OP_USDT","b":"3.7127","B":125,"a":"3.713","A":199},"time":1704067206,"time_ms":1704067206493}
2024-01-01T00:00:06.5156937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206497,"u":11454527657,"s":"SHIB_USDT","b":"0.000010355","B":1995,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206511}
2024-01-01T00:00:06.5157892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":6455526530,"s":"LUNC_USDT","b":"0.00013848","B":166,"a":"0.00013849","A":710},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5161333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206476,"u":2371650503,"s":"OGN_USDT","b":"0.14","B":2750,"a":"0.1402","A":2},"time":1704067206,"time_ms":1704067206493}
2024-01-01T00:00:06.5163034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206499,"u":1067680028,"s":"FLOKI_USDT","b":"0.00003498","B":12,"a":"0.00003504","A":689},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5163040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206470,"u":7654131352,"s":"ADA_USDT","b":"0.5939","B":3,"a":"0.594","A":2378},"time":1704067206,"time_ms":1704067206482}
2024-01-01T00:00:06.5163046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206500,"u":919777297,"s":"ASTR_USDT","b":"0.1363","B":78,"a":"0.13632","A":372},"time":1704067206,"time_ms":1704067206513}
2024-01-01T00:00:06.5163590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206466,"u":432696766,"s":"AUCTION_USDT","b":"30.116","B":95,"a":"30.121","A":22},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.5172627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":1242432534,"s":"OCEAN_USDT","b":"0.508","B":58,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206477}
2024-01-01T00:00:06.5172660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206459,"u":2085303918,"s":"HOOK_USDT","b":"1.2588","B":410,"a":"1.2617","A":101},"time":1704067206,"time_ms":1704067206492}
2024-01-01T00:00:06.5180447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206433,"u":8063393424,"s":"SUSHI_USDT","b":"1.2529","B":261,"a":"1.2532","A":260},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.5180501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206455,"u":2907761131,"s":"STORJ_USDT","b":"0.7016","B":16,"a":"0.702","A":480},"time":1704067206,"time_ms":1704067206471}
2024-01-01T00:00:06.5193501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":1509562861,"s":"RUNE_USDT","b":"5.162","B":1360,"a":"5.163","A":243},"time":1704067206,"time_ms":1704067206447}
2024-01-01T00:00:06.5208661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":9699934552,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1997},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.5208685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206439,"u":887691997,"s":"HIGH_USDT","b":"1.654","B":315,"a":"1.6595","A":1248},"time":1704067206,"time_ms":1704067206468}
2024-01-01T00:00:06.5208909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":8633313491,"s":"DOT_USDT","b":"8.204","B":47,"a":"8.205","A":258},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5209002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206476,"u":586136041,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":45},"time":1704067206,"time_ms":1704067206510}
2024-01-01T00:00:06.5215783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206481,"u":4035736534,"s":"TRB_USDT","b":"199.412","B":3,"a":"200.201","A":16},"time":1704067206,"time_ms":1704067206492}
2024-01-01T00:00:06.5216011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206505,"u":7265569566,"s":"LUNA_USDT","b":"0.828","B":410,"a":"0.8281","A":458},"time":1704067206,"time_ms":1704067206519}
2024-01-01T00:00:06.5216027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":1813843901,"s":"LPT_USDT","b":"7.953","B":37,"a":"7.968","A":614},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.5218610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206450,"u":2910088603,"s":"ONT_USDT","b":"0.3316","B":1123,"a":"0.3318","A":313},"time":1704067206,"time_ms":1704067206487}
2024-01-01T00:00:06.5219014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":2758226810,"s":"BSV_USDT","b":"96.1","B":3,"a":"96.14","A":751},"time":1704067206,"time_ms":1704067206519}
2024-01-01T00:00:06.5224755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":2512873068,"s":"BAND_USDT","b":"2.19","B":8270,"a":"2.199","A":2323},"time":1704067206,"time_ms":1704067206519}
2024-01-01T00:00:06.5229017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":1425796705,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1401","A":1736},"time":1704067206,"time_ms":1704067206520}
2024-01-01T00:00:06.5234122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":2416336767,"s":"RNDR_USDT","b":"4.476","B":1,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206449}
2024-01-01T00:00:06.5234391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206399,"u":2416336769,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.5234490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206407,"u":2416336771,"s":"RNDR_USDT","b":"4.475","B":31,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206452}
2024-01-01T00:00:06.5234681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":2205217568,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08613","A":100},"time":1704067206,"time_ms":1704067206493}
2024-01-01T00:00:06.5234822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206451,"u":2205217569,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08612","A":64},"time":1704067206,"time_ms":1704067206494}
2024-01-01T00:00:06.5234847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":533783908,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6732","A":399},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.5253944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206400,"u":1829377032,"s":"GFT_USDT","b":"0.02082","B":21,"a":"0.02085","A":9},"time":1704067206,"time_ms":1704067206441}
2024-01-01T00:00:06.5253963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206421,"u":1829377033,"s":"GFT_USDT","b":"0.02082","B":41,"a":"0.02085","A":9},"time":1704067206,"time_ms":1704067206448}
2024-01-01T00:00:06.5253967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":1027941447,"s":"VRA_USDT","b":"0.006969","B":414,"a":"0.006982","A":2000},"time":1704067206,"time_ms":1704067206456}
2024-01-01T00:00:06.5253973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":1829377035,"s":"GFT_USDT","b":"0.02082","B":1165,"a":"0.02085","A":9},"time":1704067206,"time_ms":1704067206459}
2024-01-01T00:00:06.5258568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":1817193742,"s":"REN_USDT","b":"0.07105","B":467,"a":"0.07118","A":109},"time":1704067206,"time_ms":1704067206522}
2024-01-01T00:00:06.5258573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206423,"u":10102213535,"s":"MATIC_USDT","b":"0.9714","B":5778,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206442}
2024-01-01T00:00:06.5258579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":3572945540,"s":"1INCH_USDT","b":"0.4339","B":1400,"a":"0.4351","A":700},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.5259293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206505,"u":919777300,"s":"ASTR_USDT","b":"0.1363","B":78,"a":"0.13632","A":270},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5259370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206448,"u":3572945546,"s":"1INCH_USDT","b":"0.4339","B":1400,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206463}
2024-01-01T00:00:06.5259692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206445,"u":204444872,"s":"TOKEN_USDT","b":"0.03324","B":43,"a":"0.0333","A":17},"time":1704067206,"time_ms":1704067206476}
2024-01-01T00:00:06.5259736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":4786496545,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":1125},"time":1704067206,"time_ms":1704067206476}
2024-01-01T00:00:06.5259815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206438,"u":1422796943,"s":"FLOW_USDT","b":"0.911","B":7256,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206476}
2024-01-01T00:00:06.5259917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":419896047,"s":"MDT_USDT","b":"0.0576","B":68,"a":"0.05774","A":807},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.5260149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206436,"u":326390563,"s":"ORBS_USDT","b":"0.03915","B":600,"a":"0.03918","A":600},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5260241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":204444874,"s":"TOKEN_USDT","b":"0.03324","B":13,"a":"0.0333","A":17},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5260258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206461,"u":4786496547,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":1958},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5260352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206456,"u":1422796944,"s":"FLOW_USDT","b":"0.911","B":5041,"a":"0.913","A":11531},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5261041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206452,"u":9511246433,"s":"AVAX_USDT","b":"38.54","B":63,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206488}
2024-01-01T00:00:06.5261704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206497,"u":1051930767,"s":"XEC_USDT","b":"0.00003723","B":1,"a":"0.00003729","A":29},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5262682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":3535637847,"s":"USTC_USDT","b":"0.032997","B":104,"a":"0.033011","A":49},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5262697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206465,"u":754049007,"s":"MEME_USDT","b":"0.02729","B":5996,"a":"0.0273","A":1750},"time":1704067206,"time_ms":1704067206497}
2024-01-01T00:00:06.5262970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206481,"u":736869274,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.855","A":786},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.5266935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206461,"u":1218767231,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0778","A":5898},"time":1704067206,"time_ms":1704067206487}
2024-01-01T00:00:06.5266965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206454,"u":7561942265,"s":"FIL_USDT","b":"6.924","B":5949,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206488}
2024-01-01T00:00:06.5267020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":7561942271,"s":"FIL_USDT","b":"6.924","B":5956,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206488}
2024-01-01T00:00:06.5271119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":432696774,"s":"AUCTION_USDT","b":"30.105","B":19,"a":"30.118","A":95},"time":1704067206,"time_ms":1704067206510}
2024-01-01T00:00:06.5273574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":3333667743,"s":"SNX_USDT","b":"3.865","B":129,"a":"3.866","A":12},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5277935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206494,"u":5962691552,"s":"OP_USDT","b":"3.7126","B":264,"a":"3.713","A":199},"time":1704067206,"time_ms":1704067206502}
2024-01-01T00:00:06.5278003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":1171256199,"s":"GAS_USDT","b":"6.841","B":8,"a":"6.842","A":36},"time":1704067206,"time_ms":1704067206503}
2024-01-01T00:00:06.5278957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206472,"u":3405335148,"s":"KSM_USDT","b":"45.21","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206526}
2024-01-01T00:00:06.5286121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206455,"u":5804932278,"s":"MANA_USDT","b":"0.5213","B":236,"a":"0.5215","A":4750},"time":1704067206,"time_ms":1704067206470}
2024-01-01T00:00:06.5286154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206454,"u":6915166938,"s":"SAND_USDT","b":"0.5953","B":2867,"a":"0.5955","A":1400},"time":1704067206,"time_ms":1704067206470}
2024-01-01T00:00:06.5286437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":3442669173,"s":"DYDX_USDT","b":"2.952","B":6288,"a":"2.954","A":1335},"time":1704067206,"time_ms":1704067206473}
2024-01-01T00:00:06.5305109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206500,"u":2403868037,"s":"AGIX_USDT","b":"0.3196","B":1,"a":"0.3199","A":115},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5313386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":2907761136,"s":"STORJ_USDT","b":"0.7016","B":19,"a":"0.7019","A":105},"time":1704067206,"time_ms":1704067206479}
2024-01-01T00:00:06.5313530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206457,"u":2311166977,"s":"MKR_USDT","b":"1700.4","B":7,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.5313646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206412,"u":46603381091,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7628},"time":1704067206,"time_ms":1704067206466}
2024-01-01T00:00:06.5313772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206421,"u":46603381098,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7594},"time":1704067206,"time_ms":1704067206466}
2024-01-01T00:00:06.5316120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":1886039220,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":1059},"time":1704067206,"time_ms":1704067206468}
2024-01-01T00:00:06.5316329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206444,"u":501623164,"s":"SUPER_USDT","b":"0.6087","B":11,"a":"0.6099","A":190},"time":1704067206,"time_ms":1704067206472}
2024-01-01T00:00:06.5316339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":501623166,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6099","A":190},"time":1704067206,"time_ms":1704067206475}
2024-01-01T00:00:06.5318852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206481,"u":2371650511,"s":"OGN_USDT","b":"0.1401","B":1,"a":"0.1402","A":2},"time":1704067206,"time_ms":1704067206502}
2024-01-01T00:00:06.5318857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":2371650512,"s":"OGN_USDT","b":"0.1401","B":1,"a":"0.1402","A":13},"time":1704067206,"time_ms":1704067206513}
2024-01-01T00:00:06.5319212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206515,"u":7265569570,"s":"LUNA_USDT","b":"0.828","B":410,"a":"0.8281","A":630},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.5320025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206513,"u":66661153,"s":"POWR_USDT","b":"0.368","B":40,"a":"0.3684","A":4},"time":1704067206,"time_ms":1704067206531}
2024-01-01T00:00:06.5334840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206489,"u":2600065097,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.65","A":2},"time":1704067206,"time_ms":1704067206522}
2024-01-01T00:00:06.5342772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206503,"u":2447130653,"s":"ARB_USDT","b":"1.5629","B":673,"a":"1.5633","A":1205},"time":1704067206,"time_ms":1704067206531}
2024-01-01T00:00:06.5348844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":7547328394,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012948","A":8},"time":1704067206,"time_ms":1704067206532}
2024-01-01T00:00:06.5353244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":1067680031,"s":"FLOKI_USDT","b":"0.00003497","B":200,"a":"0.00003504","A":689},"time":1704067206,"time_ms":1704067206533}
2024-01-01T00:00:06.5353281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206490,"u":4035736548,"s":"TRB_USDT","b":"199.412","B":3,"a":"199.62","A":11},"time":1704067206,"time_ms":1704067206502}
2024-01-01T00:00:06.5356116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206475,"u":2085303920,"s":"HOOK_USDT","b":"1.2588","B":410,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206511}
2024-01-01T00:00:06.5364155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":1051930768,"s":"XEC_USDT","b":"0.00003721","B":1,"a":"0.00003729","A":29},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.5366187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206499,"u":8633313511,"s":"DOT_USDT","b":"8.203","B":99,"a":"8.205","A":258},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.5366354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206513,"u":1900863290,"s":"CYBER_USDT","b":"6.8","B":506,"a":"6.802","A":4},"time":1704067206,"time_ms":1704067206533}
2024-01-01T00:00:06.5381311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206498,"u":432696785,"s":"AUCTION_USDT","b":"30.105","B":19,"a":"30.117","A":34},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.5381889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206464,"u":559713847,"s":"FLR_USDT","b":"0.017486","B":302,"a":"0.017514","A":140},"time":1704067206,"time_ms":1704067206494}
2024-01-01T00:00:06.5396439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206434,"u":1509562863,"s":"RUNE_USDT","b":"5.162","B":1360,"a":"5.163","A":144},"time":1704067206,"time_ms":1704067206468}
2024-01-01T00:00:06.5410796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206436,"u":1027941452,"s":"VRA_USDT","b":"0.006964","B":3,"a":"0.006982","A":2000},"time":1704067206,"time_ms":1704067206481}
2024-01-01T00:00:06.5410815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206446,"u":1027941453,"s":"VRA_USDT","b":"0.006965","B":414,"a":"0.006982","A":2000},"time":1704067206,"time_ms":1704067206487}
2024-01-01T00:00:06.5410820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":1829377037,"s":"GFT_USDT","b":"0.02083","B":341,"a":"0.02085","A":9},"time":1704067206,"time_ms":1704067206489}
2024-01-01T00:00:06.5410967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":1829377038,"s":"GFT_USDT","b":"0.02083","B":802,"a":"0.02085","A":9},"time":1704067206,"time_ms":1704067206489}
2024-01-01T00:00:06.5425248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206519,"u":3535637849,"s":"USTC_USDT","b":"0.032997","B":104,"a":"0.033011","A":103},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.5428102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":2026801495,"s":"STX_USDT","b":"1.5","B":156,"a":"1.5005","A":175},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.5434420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206496,"u":1171256201,"s":"GAS_USDT","b":"6.84","B":201,"a":"6.842","A":36},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5434661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206500,"u":5962691582,"s":"OP_USDT","b":"3.7126","B":264,"a":"3.7129","A":125},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5434666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":1171256208,"s":"GAS_USDT","b":"6.84","B":201,"a":"6.841","A":40},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5434675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":5962691607,"s":"OP_USDT","b":"3.7126","B":264,"a":"3.7127","A":199},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5439981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206495,"u":5248878495,"s":"APT_USDT","b":"9.396","B":1,"a":"9.398","A":2265},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.5440375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206518,"u":6455526537,"s":"LUNC_USDT","b":"0.00013847","B":242,"a":"0.00013849","A":710},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5446559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":253552091,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":7},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.5447612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":8633313521,"s":"DOT_USDT","b":"8.203","B":47,"a":"8.205","A":258},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.5447746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":11454527663,"s":"SHIB_USDT","b":"0.000010355","B":1872,"a":"0.000010356","A":3042},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5450457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206438,"u":216161082,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067206,"time_ms":1704067206476}
2024-01-01T00:00:06.5461547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206520,"u":2447130655,"s":"ARB_USDT","b":"1.5629","B":673,"a":"1.5632","A":200},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5463523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":1813843903,"s":"LPT_USDT","b":"7.953","B":37,"a":"7.968","A":664},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.5467529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206475,"u":2040618238,"s":"AR_USDT","b":"9.653","B":3,"a":"9.663","A":138},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5470197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":432696791,"s":"AUCTION_USDT","b":"30.106","B":66,"a":"30.118","A":95},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.5470219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":5248878501,"s":"APT_USDT","b":"9.396","B":1,"a":"9.397","A":148},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.5476494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":10102213542,"s":"MATIC_USDT","b":"0.9714","B":5778,"a":"0.9716","A":114},"time":1704067206,"time_ms":1704067206474}
2024-01-01T00:00:06.5477807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206512,"u":1051930769,"s":"XEC_USDT","b":"0.00003721","B":4,"a":"0.00003729","A":29},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5479456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":2600065099,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.65","A":52},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5482642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206452,"u":4104247853,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.11","A":180},"time":1704067206,"time_ms":1704067206484}
2024-01-01T00:00:06.5482672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":2296936380,"s":"ARPA_USDT","b":"0.05377","B":11,"a":"0.05383","A":533},"time":1704067206,"time_ms":1704067206485}
2024-01-01T00:00:06.5482946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":1886039228,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":850},"time":1704067206,"time_ms":1704067206502}
2024-01-01T00:00:06.5484524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206468,"u":204444875,"s":"TOKEN_USDT","b":"0.03324","B":13,"a":"0.0333","A":47},"time":1704067206,"time_ms":1704067206496}
2024-01-01T00:00:06.5484598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206459,"u":326390571,"s":"ORBS_USDT","b":"0.03916","B":393,"a":"0.03918","A":600},"time":1704067206,"time_ms":1704067206498}
2024-01-01T00:00:06.5484603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":4786496554,"s":"FTM_USDT","b":"0.4741","B":4330,"a":"0.4742","A":2195},"time":1704067206,"time_ms":1704067206507}
2024-01-01T00:00:06.5484613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":204444879,"s":"TOKEN_USDT","b":"0.03324","B":13,"a":"0.03329","A":19},"time":1704067206,"time_ms":1704067206507}
2024-01-01T00:00:06.5487515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206476,"u":6915166951,"s":"SAND_USDT","b":"0.5954","B":279,"a":"0.5955","A":1400},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.5489183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206503,"u":2371650515,"s":"OGN_USDT","b":"0.1401","B":1,"a":"0.1402","A":1013},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5493511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206531,"u":1900863293,"s":"CYBER_USDT","b":"6.8","B":506,"a":"6.802","A":8},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5496638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206499,"u":6915166965,"s":"SAND_USDT","b":"0.5954","B":1123,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206510}
2024-01-01T00:00:06.5517644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206500,"u":604275199,"s":"JTO_USDT","b":"1.8818","B":50,"a":"1.883","A":164},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5517651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":604275201,"s":"JTO_USDT","b":"1.8818","B":50,"a":"1.883","A":303},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.5517659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206443,"u":4234994269,"s":"ORDI_USDT","b":"78.396","B":64,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5517736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206449,"u":4234994282,"s":"ORDI_USDT","b":"78.396","B":39,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5517788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":4234994321,"s":"ORDI_USDT","b":"78.396","B":177,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5517911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206475,"u":4234994346,"s":"ORDI_USDT","b":"78.396","B":39,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5517936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206497,"u":4234994374,"s":"ORDI_USDT","b":"78.393","B":12,"a":"78.397","A":84},"time":1704067206,"time_ms":1704067206544}
2024-01-01T00:00:06.5517945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":4234994383,"s":"ORDI_USDT","b":"78.393","B":12,"a":"78.394","A":13},"time":1704067206,"time_ms":1704067206545}
2024-01-01T00:00:06.5523041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":1425796718,"s":"PERP_USDT","b":"1.1395","B":868,"a":"1.14","A":1736},"time":1704067206,"time_ms":1704067206549}
2024-01-01T00:00:06.5539254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206519,"u":8633313539,"s":"DOT_USDT","b":"8.203","B":47,"a":"8.204","A":75},"time":1704067206,"time_ms":1704067206548}
2024-01-01T00:00:06.5539373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":3405335150,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206552}
2024-01-01T00:00:06.5539386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206517,"u":432696796,"s":"AUCTION_USDT","b":"30.107","B":41,"a":"30.116","A":95},"time":1704067206,"time_ms":1704067206548}
2024-01-01T00:00:06.5540599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206466,"u":2249387754,"s":"WLD_USDT","b":"3.631","B":188,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206526}
2024-01-01T00:00:06.5543826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206471,"u":1509562864,"s":"RUNE_USDT","b":"5.162","B":809,"a":"5.163","A":144},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.5553819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":11454527664,"s":"SHIB_USDT","b":"0.000010355","B":1872,"a":"0.000010356","A":3051},"time":1704067206,"time_ms":1704067206551}
2024-01-01T00:00:06.5554925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206504,"u":119002672,"s":"ACE_USDT","b":"9.312","B":256,"a":"9.319","A":236},"time":1704067206,"time_ms":1704067206532}
2024-01-01T00:00:06.5554963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206516,"u":119002673,"s":"ACE_USDT","b":"9.312","B":256,"a":"9.319","A":492},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.5558715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206525,"u":6455526539,"s":"LUNC_USDT","b":"0.00013848","B":1,"a":"0.00013849","A":710},"time":1704067206,"time_ms":1704067206554}
2024-01-01T00:00:06.5578745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":7547328399,"s":"PEPE_USDT","b":"0.0000012946","B":36,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206553}
2024-01-01T00:00:06.5578774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206533,"u":2447130660,"s":"ARB_USDT","b":"1.563","B":345,"a":"1.5632","A":200},"time":1704067206,"time_ms":1704067206554}
2024-01-01T00:00:06.5581671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206485,"u":2907761142,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7019","A":105},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.5581706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206483,"u":8063393431,"s":"SUSHI_USDT","b":"1.2529","B":261,"a":"1.2531","A":77},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5583976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206521,"u":2600065101,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.6499","A":90},"time":1704067206,"time_ms":1704067206551}
2024-01-01T00:00:06.5584007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":604275204,"s":"JTO_USDT","b":"1.8818","B":50,"a":"1.8829","A":112},"time":1704067206,"time_ms":1704067206552}
2024-01-01T00:00:06.5584580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":46603381106,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7761},"time":1704067206,"time_ms":1704067206467}
2024-01-01T00:00:06.5584600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206453,"u":46603381116,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7541},"time":1704067206,"time_ms":1704067206480}
2024-01-01T00:00:06.5584606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206430,"u":2416336774,"s":"RNDR_USDT","b":"4.475","B":32,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206485}
2024-01-01T00:00:06.5584611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206451,"u":1528398395,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":380},"time":1704067206,"time_ms":1704067206486}
2024-01-01T00:00:06.5584616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206458,"u":46603381118,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7711},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.5584713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":1528398402,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":839},"time":1704067206,"time_ms":1704067206496}
2024-01-01T00:00:06.5584751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":46603381123,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":7799},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.5600400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206516,"u":1245382220,"s":"IOTX_USDT","b":"0.05056","B":4,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.5601526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206478,"u":1218767232,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0778","A":5828},"time":1704067206,"time_ms":1704067206514}
2024-01-01T00:00:06.5601572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206497,"u":1218767234,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0779","A":3100},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5601576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206455,"u":389249656,"s":"ARKM_USDT","b":"0.5857","B":407,"a":"0.5866","A":405},"time":1704067206,"time_ms":1704067206525}
2024-01-01T00:00:06.5601633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206462,"u":389249657,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5866","A":405},"time":1704067206,"time_ms":1704067206526}
2024-01-01T00:00:06.5601771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206479,"u":7561942275,"s":"FIL_USDT","b":"6.924","B":1299,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.5601800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":7561942283,"s":"FIL_USDT","b":"6.924","B":13299,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.5602965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":586136044,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9728","A":150},"time":1704067206,"time_ms":1704067206555}
2024-01-01T00:00:06.5617766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206532,"u":1067680032,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003504","A":689},"time":1704067206,"time_ms":1704067206558}
2024-01-01T00:00:06.5618856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":326390574,"s":"ORBS_USDT","b":"0.03916","B":393,"a":"0.03919","A":415},"time":1704067206,"time_ms":1704067206524}
2024-01-01T00:00:06.5619410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206498,"u":9511246437,"s":"AVAX_USDT","b":"38.54","B":75,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206527}
2024-01-01T00:00:06.5619620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206536,"u":353673956,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.311","A":235},"time":1704067206,"time_ms":1704067206557}
2024-01-01T00:00:06.5628148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206522,"u":8633313542,"s":"DOT_USDT","b":"8.202","B":296,"a":"8.204","A":75},"time":1704067206,"time_ms":1704067206558}
2024-01-01T00:00:06.5628470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206525,"u":432696805,"s":"AUCTION_USDT","b":"30.107","B":107,"a":"30.116","A":95},"time":1704067206,"time_ms":1704067206558}
2024-01-01T00:00:06.5633578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206545,"u":651628957,"s":"FRONT_USDT","b":"0.4135","B":702,"a":"0.4139","A":503},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.5633762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206500,"u":2296936383,"s":"ARPA_USDT","b":"0.05377","B":6,"a":"0.05383","A":533},"time":1704067206,"time_ms":1704067206512}
2024-01-01T00:00:06.5638856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206543,"u":2026801500,"s":"STX_USDT","b":"1.5001","B":101,"a":"1.5005","A":175},"time":1704067206,"time_ms":1704067206560}
2024-01-01T00:00:06.5646685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206542,"u":919777303,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13632","A":270},"time":1704067206,"time_ms":1704067206560}
2024-01-01T00:00:06.5653091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206524,"u":5248878511,"s":"APT_USDT","b":"9.396","B":1,"a":"9.397","A":967},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.5653413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206524,"u":586136048,"s":"STRAX_USDT","b":"0.9719","B":8,"a":"0.9727","A":55},"time":1704067206,"time_ms":1704067206559}
2024-01-01T00:00:06.5657506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206497,"u":9699934559,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1667},"time":1704067206,"time_ms":1704067206510}
2024-01-01T00:00:06.5665295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206501,"u":6915166966,"s":"SAND_USDT","b":"0.5954","B":1458,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206522}
2024-01-01T00:00:06.5666086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":5804932283,"s":"MANA_USDT","b":"0.5213","B":4986,"a":"0.5215","A":4750},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5666839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206526,"u":1198833701,"s":"CTSI_USDT","b":"0.2125","B":85,"a":"0.2131","A":508},"time":1704067206,"time_ms":1704067206564}
2024-01-01T00:00:06.5672758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206532,"u":337137188,"s":"GLMR_USDT","b":"0.447","B":81623,"a":"0.448","A":122389},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.5679941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":2600065106,"s":"LDO_USDT","b":"2.6492","B":2,"a":"2.6499","A":180},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.5680432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206459,"u":5861965476,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2989","A":2200},"time":1704067206,"time_ms":1704067206491}
2024-01-01T00:00:06.5685776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206447,"u":340553847,"s":"FIDA_USDT","b":"0.3401","B":700,"a":"0.3409","A":700},"time":1704067206,"time_ms":1704067206461}
2024-01-01T00:00:06.5685828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206454,"u":54189002229,"s":"BTC_USDT","b":"42308.5","B":1316,"a":"42308.6","A":53282},"time":1704067206,"time_ms":1704067206469}
2024-01-01T00:00:06.5685836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":54189002235,"s":"BTC_USDT","b":"42308.5","B":1236,"a":"42308.6","A":53282},"time":1704067206,"time_ms":1704067206479}
2024-01-01T00:00:06.5685843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206475,"u":54189002237,"s":"BTC_USDT","b":"42308.5","B":1196,"a":"42308.6","A":53282},"time":1704067206,"time_ms":1704067206489}
2024-01-01T00:00:06.5685970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206489,"u":54189002238,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":53282},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.5685998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206488,"u":1876223783,"s":"HIFI_USDT","b":"0.7368","B":1,"a":"0.7371","A":6},"time":1704067206,"time_ms":1704067206514}
2024-01-01T00:00:06.5686005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206513,"u":1403617686,"s":"JASMY_USDT","b":"0.006555","B":46639,"a":"0.006556","A":11058},"time":1704067206,"time_ms":1704067206530}
2024-01-01T00:00:06.5686463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206535,"u":7547328401,"s":"PEPE_USDT","b":"0.0000012946","B":27,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.5689367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206496,"u":1943625139,"s":"SEI_USDT","b":"0.56057","B":40,"a":"0.56093","A":43},"time":1704067206,"time_ms":1704067206528}
2024-01-01T00:00:06.5705933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":11499976040,"s":"LINK_USDT","b":"14.935","B":105,"a":"14.94","A":488},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.5705985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":11499976050,"s":"LINK_USDT","b":"14.936","B":60,"a":"14.939","A":150},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.5705995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206477,"u":11499976059,"s":"LINK_USDT","b":"14.936","B":135,"a":"14.94","A":488},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.5706000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206498,"u":11499976064,"s":"LINK_USDT","b":"14.936","B":210,"a":"14.939","A":22},"time":1704067206,"time_ms":1704067206564}
2024-01-01T00:00:06.5707020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":2753835686,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.696","A":513},"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.5707333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206512,"u":6674172647,"s":"GMT_USDT","b":"0.3191","B":6,"a":"0.3194","A":4259},"time":1704067206,"time_ms":1704067206523}
2024-01-01T00:00:06.5715129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":326390578,"s":"ORBS_USDT","b":"0.03916","B":393,"a":"0.03917","A":14},"time":1704067206,"time_ms":1704067206528}
2024-01-01T00:00:06.5716909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206503,"u":2907761154,"s":"STORJ_USDT","b":"0.7016","B":142,"a":"0.7019","A":105},"time":1704067206,"time_ms":1704067206520}
2024-01-01T00:00:06.5716953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206489,"u":8063393434,"s":"SUSHI_USDT","b":"1.2529","B":261,"a":"1.2531","A":154},"time":1704067206,"time_ms":1704067206521}
2024-01-01T00:00:06.5733778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206481,"u":1086846217,"s":"MAGIC_USDT","b":"1.0847","B":382,"a":"1.0867","A":147},"time":1704067206,"time_ms":1704067206514}
2024-01-01T00:00:06.5734019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206486,"u":1509562867,"s":"RUNE_USDT","b":"5.162","B":809,"a":"5.163","A":67},"time":1704067206,"time_ms":1704067206520}
2024-01-01T00:00:06.5735766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206475,"u":1528398403,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":1306},"time":1704067206,"time_ms":1704067206507}
2024-01-01T00:00:06.5735794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206479,"u":2416336784,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206508}
2024-01-01T00:00:06.5739991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206559,"u":1425796736,"s":"PERP_USDT","b":"1.1391","B":4736,"a":"1.14","A":1736},"time":1704067206,"time_ms":1704067206569}
2024-01-01T00:00:06.5758459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206541,"u":432696818,"s":"AUCTION_USDT","b":"30.102","B":27,"a":"30.115","A":66},"time":1704067206,"time_ms":1704067206571}
2024-01-01T00:00:06.5760563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206550,"u":7547328404,"s":"PEPE_USDT","b":"0.0000012946","B":9,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.5761371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206515,"u":8389123959,"s":"LTC_USDT","b":"72.84","B":129,"a":"72.85","A":925},"time":1704067206,"time_ms":1704067206549}
2024-01-01T00:00:06.5763601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":7561942299,"s":"FIL_USDT","b":"6.924","B":26901,"a":"6.926","A":17000},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.5763718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206521,"u":7561942302,"s":"FIL_USDT","b":"6.924","B":26901,"a":"6.926","A":17002},"time":1704067206,"time_ms":1704067206551}
2024-01-01T00:00:06.5785700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":8633313559,"s":"DOT_USDT","b":"8.203","B":5,"a":"8.204","A":129},"time":1704067206,"time_ms":1704067206571}
2024-01-01T00:00:06.5785736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206538,"u":253552095,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":114},"time":1704067206,"time_ms":1704067206571}
2024-01-01T00:00:06.5788635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206542,"u":604275211,"s":"JTO_USDT","b":"1.8818","B":50,"a":"1.8828","A":303},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.5790575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":204444885,"s":"TOKEN_USDT","b":"0.03324","B":13,"a":"0.03329","A":35},"time":1704067206,"time_ms":1704067206536}
2024-01-01T00:00:06.5790598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206501,"u":9511246438,"s":"AVAX_USDT","b":"38.54","B":90,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.5795100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":308283817,"s":"WSM_USDT","b":"0.02109","B":4,"a":"0.02111","A":18},"time":1704067206,"time_ms":1704067206560}
2024-01-01T00:00:06.5798977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206487,"u":1027941459,"s":"VRA_USDT","b":"0.006965","B":414,"a":"0.006982","A":3009},"time":1704067206,"time_ms":1704067206524}
2024-01-01T00:00:06.5804971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206557,"u":1999452955,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10588","A":80},"time":1704067206,"time_ms":1704067206569}
2024-01-01T00:00:06.5805493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":6915166968,"s":"SAND_USDT","b":"0.5954","B":1481,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206530}
2024-01-01T00:00:06.5805605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206518,"u":3442669188,"s":"DYDX_USDT","b":"2.952","B":8869,"a":"2.954","A":495},"time":1704067206,"time_ms":1704067206533}
2024-01-01T00:00:06.5805610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206533,"u":5804932287,"s":"MANA_USDT","b":"0.5213","B":4986,"a":"0.5215","A":9500},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5805618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206524,"u":6915166973,"s":"SAND_USDT","b":"0.5954","B":1094,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5808515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":235579369,"s":"PYTH_USDT","b":"0.326","B":247,"a":"0.3261","A":137},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5808672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206526,"u":3542529053,"s":"XLM_USDT","b":"0.12881","B":190,"a":"0.12893","A":3064},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.5808806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206535,"u":1171256215,"s":"GAS_USDT","b":"6.84","B":201,"a":"6.841","A":76},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.5814137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":2040618241,"s":"AR_USDT","b":"9.643","B":245,"a":"9.663","A":138},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5814159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206505,"u":2910088606,"s":"ONT_USDT","b":"0.3316","B":623,"a":"0.3318","A":313},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.5816795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206555,"u":2758226816,"s":"BSV_USDT","b":"96.1","B":4102,"a":"96.14","A":751},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.5816978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206554,"u":2512873072,"s":"BAND_USDT","b":"2.19","B":1323,"a":"2.198","A":1583},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.5821422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206535,"u":1991764803,"s":"GAL_USDT","b":"2.326","B":1,"a":"2.327","A":2300},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.5821448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206521,"u":4234994406,"s":"ORDI_USDT","b":"78.39","B":32,"a":"78.394","A":13},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.5821505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206541,"u":4234994429,"s":"ORDI_USDT","b":"78.391","B":25,"a":"78.393","A":2},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.5821724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":2600065109,"s":"LDO_USDT","b":"2.6492","B":1,"a":"2.6499","A":230},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.5826808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206556,"u":1900863296,"s":"CYBER_USDT","b":"6.801","B":85,"a":"6.802","A":8},"time":1704067206,"time_ms":1704067206575}
2024-01-01T00:00:06.5839195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206542,"u":5283896431,"s":"MASK_USDT","b":"3.604","B":1232,"a":"3.605","A":2041},"time":1704067206,"time_ms":1704067206559}
2024-01-01T00:00:06.5864755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206551,"u":432696834,"s":"AUCTION_USDT","b":"30.102","B":27,"a":"30.114","A":127},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.5864896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206567,"u":2026801501,"s":"STX_USDT","b":"1.5001","B":101,"a":"1.5007","A":265},"time":1704067206,"time_ms":1704067206581}
2024-01-01T00:00:06.5865588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206543,"u":2753835691,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.696","A":766},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.5865979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":2732094657,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133277","A":8},"time":1704067206,"time_ms":1704067206537}
2024-01-01T00:00:06.5868149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206536,"u":119002675,"s":"ACE_USDT","b":"9.312","B":256,"a":"9.318","A":492},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.5869007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206550,"u":8633313570,"s":"DOT_USDT","b":"8.203","B":192,"a":"8.204","A":129},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.5873959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206505,"u":2007446424,"s":"LQTY_USDT","b":"1.4778","B":106,"a":"1.4792","A":18},"time":1704067206,"time_ms":1704067206545}
2024-01-01T00:00:06.5900536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":6674172656,"s":"GMT_USDT","b":"0.3191","B":2256,"a":"0.3194","A":4259},"time":1704067206,"time_ms":1704067206532}
2024-01-01T00:00:06.5904907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":9699934560,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":2200},"time":1704067206,"time_ms":1704067206521}
2024-01-01T00:00:06.5905016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206492,"u":887691999,"s":"HIGH_USDT","b":"1.654","B":315,"a":"1.659","A":10},"time":1704067206,"time_ms":1704067206527}
2024-01-01T00:00:06.5913573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206540,"u":5248878515,"s":"APT_USDT","b":"9.395","B":447,"a":"9.397","A":967},"time":1704067206,"time_ms":1704067206585}
2024-01-01T00:00:06.5926769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206513,"u":8063393442,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2531","A":154},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.5927587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206538,"u":1245382224,"s":"IOTX_USDT","b":"0.05051","B":6,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206560}
2024-01-01T00:00:06.5927672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":348084563,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.13","A":1},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.5927726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":235579371,"s":"PYTH_USDT","b":"0.326","B":247,"a":"0.3261","A":101},"time":1704067206,"time_ms":1704067206569}
2024-01-01T00:00:06.5937024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206501,"u":1509562868,"s":"RUNE_USDT","b":"5.162","B":1360,"a":"5.163","A":67},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.5937211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206502,"u":1509562869,"s":"RUNE_USDT","b":"5.162","B":1360,"a":"5.164","A":2441},"time":1704067206,"time_ms":1704067206539}
2024-01-01T00:00:06.5937911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206541,"u":1886039233,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":978},"time":1704067206,"time_ms":1704067206557}
2024-01-01T00:00:06.5939167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":11454527676,"s":"SHIB_USDT","b":"0.000010355","B":1872,"a":"0.000010356","A":333},"time":1704067206,"time_ms":1704067206591}
2024-01-01T00:00:06.5949597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":3333667750,"s":"SNX_USDT","b":"3.865","B":129,"a":"3.866","A":20},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.5950958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206563,"u":2758226817,"s":"BSV_USDT","b":"96.1","B":4102,"a":"96.14","A":376},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.5951105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206572,"u":1817193748,"s":"REN_USDT","b":"0.07099","B":369,"a":"0.07118","A":109},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.5951112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206575,"u":2758226820,"s":"BSV_USDT","b":"96.1","B":4102,"a":"96.14","A":56},"time":1704067206,"time_ms":1704067206590}
2024-01-01T00:00:06.5951117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206578,"u":1817193750,"s":"REN_USDT","b":"0.07102","B":467,"a":"0.07118","A":109},"time":1704067206,"time_ms":1704067206591}
2024-01-01T00:00:06.5951121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206583,"u":976795655,"s":"KEY_USDT","b":"0.006382","B":25,"a":"0.006384","A":2},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.5959243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206558,"u":2447130672,"s":"ARB_USDT","b":"1.563","B":345,"a":"1.5632","A":1405},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.5959332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206564,"u":7547328409,"s":"PEPE_USDT","b":"0.000001294","B":25,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.5959545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206569,"u":6455526554,"s":"LUNC_USDT","b":"0.00013848","B":81,"a":"0.00013849","A":776},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.5972720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":3442669193,"s":"DYDX_USDT","b":"2.952","B":8869,"a":"2.954","A":883},"time":1704067206,"time_ms":1704067206553}
2024-01-01T00:00:06.5974340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206558,"u":8633313583,"s":"DOT_USDT","b":"8.203","B":192,"a":"8.204","A":91},"time":1704067206,"time_ms":1704067206589}
2024-01-01T00:00:06.5980819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":1876223788,"s":"HIFI_USDT","b":"0.7368","B":1,"a":"0.7371","A":14},"time":1704067206,"time_ms":1704067206556}
2024-01-01T00:00:06.5982334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206525,"u":4786496559,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4742","A":2195},"time":1704067206,"time_ms":1704067206554}
2024-01-01T00:00:06.5982869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":326390592,"s":"ORBS_USDT","b":"0.03916","B":393,"a":"0.03917","A":26},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.5991301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206555,"u":4234994451,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.392","A":28},"time":1704067206,"time_ms":1704067206591}
2024-01-01T00:00:06.5993272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206557,"u":1742877261,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007953","A":173276},"time":1704067206,"time_ms":1704067206570}
2024-01-01T00:00:06.6000519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206483,"u":5861965479,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2989","A":2350},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.6000524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":985073714,"s":"API3_USDT","b":"1.99","B":37,"a":"1.992","A":263},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.6003175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206540,"u":2732094661,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133277","A":37},"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.6003278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206537,"u":1943625144,"s":"SEI_USDT","b":"0.56057","B":40,"a":"0.56107","A":80},"time":1704067206,"time_ms":1704067206567}
2024-01-01T00:00:06.6018221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206587,"u":346661581,"s":"PENDLE_USDT","b":"1.1909","B":32,"a":"1.1924","A":36},"time":1704067206,"time_ms":1704067206599}
2024-01-01T00:00:06.6018544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206585,"u":2512873077,"s":"BAND_USDT","b":"2.19","B":1323,"a":"2.198","A":2583},"time":1704067206,"time_ms":1704067206599}
2024-01-01T00:00:06.6019993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206585,"u":2758226825,"s":"BSV_USDT","b":"96.11","B":415,"a":"96.14","A":56},"time":1704067206,"time_ms":1704067206599}
2024-01-01T00:00:06.6027219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206559,"u":432696842,"s":"AUCTION_USDT","b":"30.103","B":95,"a":"30.114","A":161},"time":1704067206,"time_ms":1704067206589}
2024-01-01T00:00:06.6035221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206550,"u":3442669196,"s":"DYDX_USDT","b":"2.952","B":8869,"a":"2.954","A":583},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.6035748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206587,"u":2026801515,"s":"STX_USDT","b":"1.5004","B":70,"a":"1.5007","A":265},"time":1704067206,"time_ms":1704067206600}
2024-01-01T00:00:06.6053437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206559,"u":604275218,"s":"JTO_USDT","b":"1.8818","B":50,"a":"1.8827","A":73},"time":1704067206,"time_ms":1704067206594}
2024-01-01T00:00:06.6059366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206583,"u":1399715369,"s":"BAKE_USDT","b":"0.4754","B":4301,"a":"0.4758","A":8007},"time":1704067206,"time_ms":1704067206603}
2024-01-01T00:00:06.6063091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206591,"u":1900863303,"s":"CYBER_USDT","b":"6.801","B":85,"a":"6.802","A":538},"time":1704067206,"time_ms":1704067206602}
2024-01-01T00:00:06.6077455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206526,"u":965101670,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02137","A":1167},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.6077796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206533,"u":6674172668,"s":"GMT_USDT","b":"0.3192","B":260,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206548}
2024-01-01T00:00:06.6077968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206541,"u":6674172675,"s":"GMT_USDT","b":"0.3192","B":970,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206556}
2024-01-01T00:00:06.6087531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":1528398404,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":848},"time":1704067206,"time_ms":1704067206516}
2024-01-01T00:00:06.6087612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206489,"u":46603381138,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9351},"time":1704067206,"time_ms":1704067206518}
2024-01-01T00:00:06.6087617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206491,"u":1528398405,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.332","A":632},"time":1704067206,"time_ms":1704067206526}
2024-01-01T00:00:06.6087874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206501,"u":46603381141,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9552},"time":1704067206,"time_ms":1704067206528}
2024-01-01T00:00:06.6087897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":436959948,"s":"CRO_USDT","b":"0.09863","B":1433,"a":"0.09944","A":21042},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.6088103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206502,"u":1528398408,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":505},"time":1704067206,"time_ms":1704067206536}
2024-01-01T00:00:06.6088145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":46603381147,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9351},"time":1704067206,"time_ms":1704067206538}
2024-01-01T00:00:06.6088184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":1528398410,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":910},"time":1704067206,"time_ms":1704067206545}
2024-01-01T00:00:06.6088228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206502,"u":2416336786,"s":"RNDR_USDT","b":"4.475","B":43,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206545}
2024-01-01T00:00:06.6097623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206527,"u":11499976069,"s":"LINK_USDT","b":"14.936","B":210,"a":"14.94","A":488},"time":1704067206,"time_ms":1704067206597}
2024-01-01T00:00:06.6100761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206556,"u":348084564,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.13","A":2},"time":1704067206,"time_ms":1704067206586}
2024-01-01T00:00:06.6101890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206235,"u":584829810,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7085","A":28},"time":1704067206,"time_ms":1704067206250}
2024-01-01T00:00:06.6103093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206317,"u":584829812,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7085","A":15},"time":1704067206,"time_ms":1704067206329}
2024-01-01T00:00:06.6103135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206321,"u":584829814,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.708","A":28},"time":1704067206,"time_ms":1704067206339}
2024-01-01T00:00:06.6103366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206326,"u":16322650487,"s":"SOL_USDT","b":"101.745","B":10,"a":"101.746","A":6},"time":1704067206,"time_ms":1704067206354}
2024-01-01T00:00:06.6104821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206318,"u":5462536152,"s":"AAVE_USDT","b":"108.77","B":176,"a":"108.82","A":176},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.6104826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206329,"u":5462536157,"s":"AAVE_USDT","b":"108.76","B":246,"a":"108.82","A":471},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.6105111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":1999452964,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10588","A":87},"time":1704067206,"time_ms":1704067206609}
2024-01-01T00:00:06.6111406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206570,"u":2600065110,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6499","A":230},"time":1704067206,"time_ms":1704067206602}
2024-01-01T00:00:06.6116045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206596,"u":346661585,"s":"PENDLE_USDT","b":"1.1909","B":32,"a":"1.1923","A":50},"time":1704067206,"time_ms":1704067206609}
2024-01-01T00:00:06.6121871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206597,"u":2758226829,"s":"BSV_USDT","b":"96.11","B":415,"a":"96.14","A":1},"time":1704067206,"time_ms":1704067206609}
2024-01-01T00:00:06.6123260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206559,"u":54189002270,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":53720},"time":1704067206,"time_ms":1704067206570}
2024-01-01T00:00:06.6124178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206530,"u":2311166987,"s":"MKR_USDT","b":"1700.4","B":4,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.6142623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206575,"u":4296035690,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42336","A":4000},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6158636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":8633313595,"s":"DOT_USDT","b":"8.203","B":192,"a":"8.204","A":71},"time":1704067206,"time_ms":1704067206608}
2024-01-01T00:00:06.6163529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206532,"u":216161085,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067206,"time_ms":1704067206569}
2024-01-01T00:00:06.6163559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":432696853,"s":"AUCTION_USDT","b":"30.103","B":95,"a":"30.113","A":34},"time":1704067206,"time_ms":1704067206608}
2024-01-01T00:00:06.6173299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206588,"u":7547328420,"s":"PEPE_USDT","b":"0.0000012941","B":18,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206614}
2024-01-01T00:00:06.6190498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206578,"u":1218767237,"s":"LOOKS_USDT","b":"0.0776","B":4088,"a":"0.0778","A":70},"time":1704067206,"time_ms":1704067206607}
2024-01-01T00:00:06.6190778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206579,"u":11499976079,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":488},"time":1704067206,"time_ms":1704067206612}
2024-01-01T00:00:06.6200078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206555,"u":6915166983,"s":"SAND_USDT","b":"0.5954","B":637,"a":"0.5955","A":707},"time":1704067206,"time_ms":1704067206570}
2024-01-01T00:00:06.6200145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206566,"u":6915166987,"s":"SAND_USDT","b":"0.5954","B":472,"a":"0.5955","A":707},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.6215821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206601,"u":346661589,"s":"PENDLE_USDT","b":"1.1909","B":25,"a":"1.1924","A":37},"time":1704067206,"time_ms":1704067206619}
2024-01-01T00:00:06.6219415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206507,"u":5861965482,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":2200},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.6219508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206529,"u":985073719,"s":"API3_USDT","b":"1.989","B":146,"a":"1.991","A":260},"time":1704067206,"time_ms":1704067206558}
2024-01-01T00:00:06.6234389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206614,"u":2007252337,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.787","A":81},"time":1704067206,"time_ms":1704067206620}
2024-01-01T00:00:06.6236286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206588,"u":1218767238,"s":"LOOKS_USDT","b":"0.0777","B":5,"a":"0.0778","A":70},"time":1704067206,"time_ms":1704067206616}
2024-01-01T00:00:06.6236642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206561,"u":2040618245,"s":"AR_USDT","b":"9.643","B":245,"a":"9.662","A":59},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6239805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206599,"u":4296035692,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42336","A":4800},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6243471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":3542529057,"s":"XLM_USDT","b":"0.12882","B":32,"a":"0.12893","A":3064},"time":1704067206,"time_ms":1704067206603}
2024-01-01T00:00:06.6243599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206588,"u":1171256222,"s":"GAS_USDT","b":"6.84","B":85,"a":"6.841","A":76},"time":1704067206,"time_ms":1704067206603}
2024-01-01T00:00:06.6245773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206557,"u":1242432538,"s":"OCEAN_USDT","b":"0.508","B":16,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206588}
2024-01-01T00:00:06.6246060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206567,"u":2085303922,"s":"HOOK_USDT","b":"1.2588","B":456,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206600}
2024-01-01T00:00:06.6264641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206561,"u":935384831,"s":"AUDIO_USDT","b":"0.2609","B":5,"a":"0.2613","A":423},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6267675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206582,"u":7561942311,"s":"FIL_USDT","b":"6.924","B":28684,"a":"6.926","A":17008},"time":1704067206,"time_ms":1704067206622}
2024-01-01T00:00:06.6274680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206553,"u":2311166991,"s":"MKR_USDT","b":"1700.2","B":143,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206582}
2024-01-01T00:00:06.6274713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206555,"u":8063393450,"s":"SUSHI_USDT","b":"1.2529","B":260,"a":"1.2531","A":414},"time":1704067206,"time_ms":1704067206583}
2024-01-01T00:00:06.6281381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206340,"u":5462536162,"s":"AAVE_USDT","b":"108.76","B":186,"a":"108.81","A":176},"time":1704067206,"time_ms":1704067206382}
2024-01-01T00:00:06.6281416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206343,"u":787397800,"s":"WOO_USDT","b":"0.3956","B":1249,"a":"0.3962","A":1749},"time":1704067206,"time_ms":1704067206385}
2024-01-01T00:00:06.6281422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206371,"u":5462536178,"s":"AAVE_USDT","b":"108.76","B":186,"a":"108.8","A":88},"time":1704067206,"time_ms":1704067206398}
2024-01-01T00:00:06.6281428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206378,"u":16322650496,"s":"SOL_USDT","b":"101.745","B":2,"a":"101.746","A":14},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.6281638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206382,"u":5462536213,"s":"AAVE_USDT","b":"108.66","B":26207,"a":"108.8","A":176},"time":1704067206,"time_ms":1704067206402}
2024-01-01T00:00:06.6281936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206384,"u":16322650497,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.746","A":14},"time":1704067206,"time_ms":1704067206412}
2024-01-01T00:00:06.6281941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206390,"u":5462536226,"s":"AAVE_USDT","b":"108.66","B":26207,"a":"108.8","A":389},"time":1704067206,"time_ms":1704067206414}
2024-01-01T00:00:06.6282885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206394,"u":16322650498,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.746","A":23},"time":1704067206,"time_ms":1704067206421}
2024-01-01T00:00:06.6282929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206401,"u":5462536257,"s":"AAVE_USDT","b":"108.67","B":66,"a":"108.72","A":134},"time":1704067206,"time_ms":1704067206427}
2024-01-01T00:00:06.6283593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206417,"u":16322650506,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.743","A":8},"time":1704067206,"time_ms":1704067206443}
2024-01-01T00:00:06.6283662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206420,"u":5462536286,"s":"AAVE_USDT","b":"108.67","B":66,"a":"108.69","A":134},"time":1704067206,"time_ms":1704067206444}
2024-01-01T00:00:06.6283712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206433,"u":584829817,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.708","A":15},"time":1704067206,"time_ms":1704067206450}
2024-01-01T00:00:06.6284590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206428,"u":16322650511,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.743","A":12},"time":1704067206,"time_ms":1704067206458}
2024-01-01T00:00:06.6284855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206439,"u":16322650514,"s":"SOL_USDT","b":"101.742","B":8,"a":"101.743","A":4},"time":1704067206,"time_ms":1704067206465}
2024-01-01T00:00:06.6284929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206457,"u":584829818,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7085","A":13},"time":1704067206,"time_ms":1704067206470}
2024-01-01T00:00:06.6284964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206447,"u":16322650517,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.741","A":8},"time":1704067206,"time_ms":1704067206474}
2024-01-01T00:00:06.6285032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206454,"u":16322650521,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.743","A":4},"time":1704067206,"time_ms":1704067206483}
2024-01-01T00:00:06.6285086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206469,"u":16322650525,"s":"SOL_USDT","b":"101.74","B":3,"a":"101.741","A":8},"time":1704067206,"time_ms":1704067206492}
2024-01-01T00:00:06.6290687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206533,"u":46603381165,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9244},"time":1704067206,"time_ms":1704067206557}
2024-01-01T00:00:06.6290954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206539,"u":46603381179,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9009},"time":1704067206,"time_ms":1704067206567}
2024-01-01T00:00:06.6305482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206490,"u":1829377046,"s":"GFT_USDT","b":"0.02083","B":802,"a":"0.02087","A":230},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.6305489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206499,"u":1829377050,"s":"GFT_USDT","b":"0.02084","B":424,"a":"0.02087","A":230},"time":1704067206,"time_ms":1704067206534}
2024-01-01T00:00:06.6305494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206510,"u":1829377059,"s":"GFT_USDT","b":"0.02083","B":802,"a":"0.02088","A":230},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.6305545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206508,"u":1027941462,"s":"VRA_USDT","b":"0.006965","B":414,"a":"0.006982","A":5491},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.6305608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206516,"u":1829377062,"s":"GFT_USDT","b":"0.02083","B":802,"a":"0.02087","A":1100},"time":1704067206,"time_ms":1704067206550}
2024-01-01T00:00:06.6305726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206525,"u":1027941465,"s":"VRA_USDT","b":"0.006965","B":414,"a":"0.006981","A":1514},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.6305756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":534232530,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9282","A":7},"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.6305895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206470,"u":534232531,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9282","A":18},"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.6315423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":7265569588,"s":"LUNA_USDT","b":"0.828","B":410,"a":"0.8281","A":458},"time":1704067206,"time_ms":1704067206629}
2024-01-01T00:00:06.6316143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206581,"u":4234994471,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.392","A":83},"time":1704067206,"time_ms":1704067206627}
2024-01-01T00:00:06.6323756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206537,"u":1027941467,"s":"VRA_USDT","b":"0.006961","B":414,"a":"0.006981","A":1514},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.6323793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206542,"u":1829377068,"s":"GFT_USDT","b":"0.02083","B":802,"a":"0.02088","A":230},"time":1704067206,"time_ms":1704067206585}
2024-01-01T00:00:06.6328289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206547,"u":965101677,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02137","A":1667},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.6328295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206549,"u":6674172678,"s":"GMT_USDT","b":"0.3192","B":3220,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.6328698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206560,"u":6674172685,"s":"GMT_USDT","b":"0.3193","B":355,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.6340755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":736869286,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.854","A":786},"time":1704067206,"time_ms":1704067206530}
2024-01-01T00:00:06.6340758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206522,"u":4035736559,"s":"TRB_USDT","b":"199.412","B":3,"a":"199.619","A":22},"time":1704067206,"time_ms":1704067206533}
2024-01-01T00:00:06.6340761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":754049010,"s":"MEME_USDT","b":"0.02729","B":5996,"a":"0.02731","A":5500},"time":1704067206,"time_ms":1704067206537}
2024-01-01T00:00:06.6340765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206522,"u":736869289,"s":"MOVR_USDT","b":"24.838","B":786,"a":"24.854","A":786},"time":1704067206,"time_ms":1704067206540}
2024-01-01T00:00:06.6340780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206533,"u":4035736580,"s":"TRB_USDT","b":"199.412","B":3,"a":"199.82","A":3},"time":1704067206,"time_ms":1704067206542}
2024-01-01T00:00:06.6340783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206538,"u":4035736586,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.82","A":3},"time":1704067206,"time_ms":1704067206553}
2024-01-01T00:00:06.6340795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206562,"u":4035736609,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.616","A":16},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.6340797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206564,"u":736869296,"s":"MOVR_USDT","b":"24.838","B":786,"a":"24.853","A":393},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.6340802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206569,"u":4035736627,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.617","A":13},"time":1704067206,"time_ms":1704067206582}
2024-01-01T00:00:06.6340808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206563,"u":9511246442,"s":"AVAX_USDT","b":"38.54","B":75,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206598}
2024-01-01T00:00:06.6340813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206554,"u":754049011,"s":"MEME_USDT","b":"0.02729","B":5996,"a":"0.0273","A":1750},"time":1704067206,"time_ms":1704067206589}
2024-01-01T00:00:06.6341138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":6915166990,"s":"SAND_USDT","b":"0.5954","B":472,"a":"0.5955","A":710},"time":1704067206,"time_ms":1704067206590}
2024-01-01T00:00:06.6344102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206621,"u":919777315,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13634","A":346},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6344224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":2296936393,"s":"ARPA_USDT","b":"0.05377","B":6,"a":"0.05383","A":100},"time":1704067206,"time_ms":1704067206592}
2024-01-01T00:00:06.6345606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206614,"u":976795658,"s":"KEY_USDT","b":"0.006382","B":31,"a":"0.006384","A":2},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6353673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206601,"u":4234994482,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.391","A":5},"time":1704067206,"time_ms":1704067206630}
2024-01-01T00:00:06.6353706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206598,"u":11499976082,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.94","A":488},"time":1704067206,"time_ms":1704067206631}
2024-01-01T00:00:06.6353900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206613,"u":1519433727,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3558","A":712},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6360269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206603,"u":3542529061,"s":"XLM_USDT","b":"0.12882","B":32,"a":"0.12887","A":52},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6372774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206608,"u":2371650518,"s":"OGN_USDT","b":"0.14","B":2750,"a":"0.1402","A":1013},"time":1704067206,"time_ms":1704067206623}
2024-01-01T00:00:06.6379932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":119002685,"s":"ACE_USDT","b":"9.312","B":256,"a":"9.317","A":256},"time":1704067206,"time_ms":1704067206621}
2024-01-01T00:00:06.6391483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206609,"u":432696867,"s":"AUCTION_USDT","b":"30.103","B":95,"a":"30.112","A":95},"time":1704067206,"time_ms":1704067206633}
2024-01-01T00:00:06.6399047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206609,"u":7561942315,"s":"FIL_USDT","b":"6.924","B":28684,"a":"6.926","A":12008},"time":1704067206,"time_ms":1704067206637}
2024-01-01T00:00:06.6400801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":1242432539,"s":"OCEAN_USDT","b":"0.5078","B":58,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206607}
2024-01-01T00:00:06.6400910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206589,"u":1242432543,"s":"OCEAN_USDT","b":"0.5077","B":493,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206617}
2024-01-01T00:00:06.6415858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206547,"u":1528398412,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":505},"time":1704067206,"time_ms":1704067206576}
2024-01-01T00:00:06.6416829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206631,"u":7265569590,"s":"LUNA_USDT","b":"0.828","B":410,"a":"0.8281","A":285},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6419214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206618,"u":2758226837,"s":"BSV_USDT","b":"96.11","B":937,"a":"96.14","A":1},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6422398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206627,"u":1303140681,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4895","A":33},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6423829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206622,"u":346661594,"s":"PENDLE_USDT","b":"1.1909","B":12,"a":"1.1924","A":37},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6424318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206582,"u":2040618249,"s":"AR_USDT","b":"9.638","B":885,"a":"9.662","A":59},"time":1704067206,"time_ms":1704067206610}
2024-01-01T00:00:06.6424794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206621,"u":651628961,"s":"FRONT_USDT","b":"0.4135","B":702,"a":"0.4138","A":3},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6432000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206567,"u":2311166992,"s":"MKR_USDT","b":"1700.2","B":147,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6432012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206577,"u":2311166994,"s":"MKR_USDT","b":"1700.2","B":35,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206604}
2024-01-01T00:00:06.6433668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206530,"u":5861965486,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":2700},"time":1704067206,"time_ms":1704067206561}
2024-01-01T00:00:06.6434251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206544,"u":985073724,"s":"API3_USDT","b":"1.989","B":146,"a":"1.99","A":130},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.6456268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":8633313628,"s":"DOT_USDT","b":"8.203","B":192,"a":"8.204","A":12},"time":1704067206,"time_ms":1704067206643}
2024-01-01T00:00:06.6459316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206627,"u":11454527687,"s":"SHIB_USDT","b":"0.000010355","B":1768,"a":"0.000010356","A":333},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6461914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206629,"u":2007252339,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.786","A":384},"time":1704067206,"time_ms":1704067206641}
2024-01-01T00:00:06.6465484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":2284221702,"s":"QTUM_USDT","b":"3.716","B":349,"a":"3.72","A":1},"time":1704067206,"time_ms":1704067206620}
2024-01-01T00:00:06.6476677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206626,"u":1425796746,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1399","A":27},"time":1704067206,"time_ms":1704067206639}
2024-01-01T00:00:06.6476947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206630,"u":976795660,"s":"KEY_USDT","b":"0.006382","B":31,"a":"0.006383","A":475},"time":1704067206,"time_ms":1704067206643}
2024-01-01T00:00:06.6483333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206608,"u":119002686,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.317","A":256},"time":1704067206,"time_ms":1704067206630}
2024-01-01T00:00:06.6483397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206599,"u":308283818,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.02111","A":18},"time":1704067206,"time_ms":1704067206630}
2024-01-01T00:00:06.6485136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206585,"u":1943625149,"s":"SEI_USDT","b":"0.56058","B":40,"a":"0.56107","A":80},"time":1704067206,"time_ms":1704067206617}
2024-01-01T00:00:06.6485461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206385,"u":2273891167,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.324","A":330},"time":1704067206,"time_ms":1704067206422}
2024-01-01T00:00:06.6485488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206424,"u":8101231943,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":8691},"time":1704067206,"time_ms":1704067206456}
2024-01-01T00:00:06.6485493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206425,"u":2273891184,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.324","A":482},"time":1704067206,"time_ms":1704067206463}
2024-01-01T00:00:06.6485934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206455,"u":8101231944,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":8665},"time":1704067206,"time_ms":1704067206490}
2024-01-01T00:00:06.6486208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206467,"u":8101231945,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":11941},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.6486255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206495,"u":8101231948,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":8665},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.6486389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206495,"u":2273891194,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.324","A":1508},"time":1704067206,"time_ms":1704067206530}
2024-01-01T00:00:06.6486400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206525,"u":1107693860,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.1888","A":558},"time":1704067206,"time_ms":1704067206558}
2024-01-01T00:00:06.6494494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206589,"u":6915166992,"s":"SAND_USDT","b":"0.5954","B":313,"a":"0.5955","A":710},"time":1704067206,"time_ms":1704067206610}
2024-01-01T00:00:06.6505915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206595,"u":935384832,"s":"AUDIO_USDT","b":"0.2608","B":15,"a":"0.2613","A":423},"time":1704067206,"time_ms":1704067206623}
2024-01-01T00:00:06.6519714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206582,"u":1849562874,"s":"ROSE_USDT","b":"0.13741","B":6,"a":"0.13773","A":70},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6520109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206582,"u":754049013,"s":"MEME_USDT","b":"0.02729","B":5996,"a":"0.0273","A":5500},"time":1704067206,"time_ms":1704067206606}
2024-01-01T00:00:06.6520138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206605,"u":4035736653,"s":"TRB_USDT","b":"199.41","B":62,"a":"199.82","A":26},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6520145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206595,"u":1849562875,"s":"ROSE_USDT","b":"0.13742","B":17,"a":"0.13773","A":70},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6520160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206593,"u":754049014,"s":"MEME_USDT","b":"0.02729","B":5597,"a":"0.0273","A":5500},"time":1704067206,"time_ms":1704067206615}
2024-01-01T00:00:06.6526163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206641,"u":651628963,"s":"FRONT_USDT","b":"0.4135","B":702,"a":"0.4138","A":5},"time":1704067206,"time_ms":1704067206651}
2024-01-01T00:00:06.6527036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206554,"u":1829377072,"s":"GFT_USDT","b":"0.02083","B":341,"a":"0.02088","A":230},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6534356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":424118966,"s":"KDA_USDT","b":"1.338","B":180,"a":"1.3432","A":112},"time":1704067206,"time_ms":1704067206609}
2024-01-01T00:00:06.6534459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206584,"u":424118967,"s":"KDA_USDT","b":"1.3381","B":68,"a":"1.3432","A":112},"time":1704067206,"time_ms":1704067206617}
2024-01-01T00:00:06.6534469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206597,"u":424118969,"s":"KDA_USDT","b":"1.3381","B":68,"a":"1.3432","A":20},"time":1704067206,"time_ms":1704067206627}
2024-01-01T00:00:06.6539650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206613,"u":736869302,"s":"MOVR_USDT","b":"24.838","B":786,"a":"24.852","A":393},"time":1704067206,"time_ms":1704067206631}
2024-01-01T00:00:06.6550832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206628,"u":506249849,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.479","A":848},"time":1704067206,"time_ms":1704067206652}
2024-01-01T00:00:06.6562589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206560,"u":46603381189,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":9213},"time":1704067206,"time_ms":1704067206588}
2024-01-01T00:00:06.6562729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206569,"u":6874823909,"s":"BCH_USDT","b":"259.7","B":1782,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206597}
2024-01-01T00:00:06.6562736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206561,"u":1528398413,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":786},"time":1704067206,"time_ms":1704067206597}
2024-01-01T00:00:06.6562740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206567,"u":46603381198,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":9011},"time":1704067206,"time_ms":1704067206598}
2024-01-01T00:00:06.6562882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206641,"u":38642610,"s":"VRTX_USDT","b":"0.3454","B":11,"a":"0.3499","A":10},"time":1704067206,"time_ms":1704067206650}
2024-01-01T00:00:06.6565323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206581,"u":6674172691,"s":"GMT_USDT","b":"0.3193","B":2605,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6574683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206534,"u":3835399081,"s":"PEOPLE_USDT","b":"0.01279","B":5627,"a":"0.01281","A":7116},"time":1704067206,"time_ms":1704067206627}
2024-01-01T00:00:06.6574864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206585,"u":3835399082,"s":"PEOPLE_USDT","b":"0.01279","B":4265,"a":"0.01281","A":7116},"time":1704067206,"time_ms":1704067206627}
2024-01-01T00:00:06.6584407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206606,"u":2296936394,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05383","A":100},"time":1704067206,"time_ms":1704067206622}
2024-01-01T00:00:06.6585167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206581,"u":9699934565,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1920},"time":1704067206,"time_ms":1704067206590}
2024-01-01T00:00:06.6590144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":8063393546,"s":"SUSHI_USDT","b":"1.2535","B":260,"a":"1.254","A":164},"time":1704067206,"time_ms":1704067206604}
2024-01-01T00:00:06.6590165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206591,"u":8063393570,"s":"SUSHI_USDT","b":"1.2535","B":130,"a":"1.2542","A":4},"time":1704067206,"time_ms":1704067206614}
2024-01-01T00:00:06.6590514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206616,"u":119002690,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.317","A":492},"time":1704067206,"time_ms":1704067206639}
2024-01-01T00:00:06.6591267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206598,"u":8063393592,"s":"SUSHI_USDT","b":"1.2536","B":650,"a":"1.2542","A":4},"time":1704067206,"time_ms":1704067206624}
2024-01-01T00:00:06.6596566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206585,"u":2910088607,"s":"ONT_USDT","b":"0.3316","B":310,"a":"0.3318","A":313},"time":1704067206,"time_ms":1704067206622}
2024-01-01T00:00:06.6601385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206640,"u":1171256226,"s":"GAS_USDT","b":"6.84","B":85,"a":"6.841","A":77},"time":1704067206,"time_ms":1704067206652}
2024-01-01T00:00:06.6611006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206530,"u":728759226,"s":"BADGER_USDT","b":"3.973","B":2331,"a":"3.983","A":1024},"time":1704067206,"time_ms":1704067206574}
2024-01-01T00:00:06.6611011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206550,"u":1107693862,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18879","A":7},"time":1704067206,"time_ms":1704067206580}
2024-01-01T00:00:06.6611344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206564,"u":1107693864,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18879","A":15},"time":1704067206,"time_ms":1704067206599}
2024-01-01T00:00:06.6611674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206568,"u":2273891201,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.323","A":411},"time":1704067206,"time_ms":1704067206602}
2024-01-01T00:00:06.6617648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206595,"u":1218767240,"s":"LOOKS_USDT","b":"0.0777","B":5,"a":"0.0778","A":3170},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.6617659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206606,"u":1218767241,"s":"LOOKS_USDT","b":"0.0777","B":5,"a":"0.0778","A":3202},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.6617664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206640,"u":919777329,"s":"ASTR_USDT","b":"0.13633","B":83,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206653}
2024-01-01T00:00:06.6634569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206603,"u":5804932293,"s":"MANA_USDT","b":"0.5213","B":9736,"a":"0.5215","A":9500},"time":1704067206,"time_ms":1704067206620}
2024-01-01T00:00:06.6634744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":6915166993,"s":"SAND_USDT","b":"0.5953","B":2934,"a":"0.5955","A":710},"time":1704067206,"time_ms":1704067206630}
2024-01-01T00:00:06.6635384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":2732094669,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133276","A":41},"time":1704067206,"time_ms":1704067206626}
2024-01-01T00:00:06.6645790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206620,"u":4035736659,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.991","A":16},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6646526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206651,"u":3765024481,"s":"ALGO_USDT","b":"0.2229","B":638,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.6660489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206609,"u":8063393611,"s":"SUSHI_USDT","b":"1.2536","B":597,"a":"1.254","A":100},"time":1704067206,"time_ms":1704067206634}
2024-01-01T00:00:06.6662022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206581,"u":696155749,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078012","A":3},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.6673006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206625,"u":418738068,"s":"POLYX_USDT","b":"0.1906","B":157,"a":"0.1911","A":548},"time":1704067206,"time_ms":1704067206663}
2024-01-01T00:00:06.6673817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206588,"u":5248878525,"s":"APT_USDT","b":"9.395","B":7,"a":"9.397","A":967},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.6676710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206629,"u":11499976086,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.939","A":66},"time":1704067206,"time_ms":1704067206663}
2024-01-01T00:00:06.6692429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206623,"u":54189002288,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":53810},"time":1704067206,"time_ms":1704067206640}
2024-01-01T00:00:06.6696773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206645,"u":138460637,"s":"NTRN_USDT","b":"1.0998","B":43,"a":"1.1035","A":48},"time":1704067206,"time_ms":1704067206652}
2024-01-01T00:00:06.6707032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206659,"u":1999452968,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10588","A":259},"time":1704067206,"time_ms":1704067206669}
2024-01-01T00:00:06.6710757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206645,"u":2007252343,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.785","A":384},"time":1704067206,"time_ms":1704067206664}
2024-01-01T00:00:06.6730161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206579,"u":78306121,"s":"MBL_USDT","b":"0.004738","B":916,"a":"0.004749","A":500},"time":1704067206,"time_ms":1704067206610}
2024-01-01T00:00:06.6731307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206605,"u":6674172696,"s":"GMT_USDT","b":"0.3193","B":2975,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206612}
2024-01-01T00:00:06.6731311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206598,"u":3572945559,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6731318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206609,"u":6674172701,"s":"GMT_USDT","b":"0.3193","B":2605,"a":"0.3194","A":3566},"time":1704067206,"time_ms":1704067206622}
2024-01-01T00:00:06.6732472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206661,"u":3535637866,"s":"USTC_USDT","b":"0.032997","B":104,"a":"0.033011","A":104},"time":1704067206,"time_ms":1704067206670}
2024-01-01T00:00:06.6736854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":6455526564,"s":"LUNC_USDT","b":"0.00013848","B":1,"a":"0.00013849","A":776},"time":1704067206,"time_ms":1704067206666}
2024-01-01T00:00:06.6739450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206628,"u":4035736661,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.819","A":8},"time":1704067206,"time_ms":1704067206642}
2024-01-01T00:00:06.6743540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206618,"u":3572945561,"s":"1INCH_USDT","b":"0.4343","B":196,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6743566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":1886039245,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":1402},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6743572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":6674172704,"s":"GMT_USDT","b":"0.3193","B":2605,"a":"0.3194","A":5889},"time":1704067206,"time_ms":1704067206632}
2024-01-01T00:00:06.6756378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206645,"u":1303140688,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4894","A":12},"time":1704067206,"time_ms":1704067206665}
2024-01-01T00:00:06.6756972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206655,"u":1303140689,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4894","A":22},"time":1704067206,"time_ms":1704067206671}
2024-01-01T00:00:06.6757287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206660,"u":3765024486,"s":"ALGO_USDT","b":"0.2229","B":499,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206672}
2024-01-01T00:00:06.6759655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206657,"u":1425796756,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1398","A":1736},"time":1704067206,"time_ms":1704067206669}
2024-01-01T00:00:06.6771478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206620,"u":6915166996,"s":"SAND_USDT","b":"0.5953","B":2934,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206641}
2024-01-01T00:00:06.6772025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206649,"u":1519433729,"s":"MINA_USDT","b":"1.3556","B":748,"a":"1.3557","A":740},"time":1704067206,"time_ms":1704067206666}
2024-01-01T00:00:06.6774746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206482,"u":584829820,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7085","A":63},"time":1704067206,"time_ms":1704067206499}
2024-01-01T00:00:06.6774755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":787397803,"s":"WOO_USDT","b":"0.3956","B":1249,"a":"0.3961","A":500},"time":1704067206,"time_ms":1704067206500}
2024-01-01T00:00:06.6774763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206426,"u":5462536300,"s":"AAVE_USDT","b":"108.67","B":295,"a":"108.69","A":134},"time":1704067206,"time_ms":1704067206501}
2024-01-01T00:00:06.6774767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206442,"u":5462536316,"s":"AAVE_USDT","b":"108.66","B":907,"a":"108.69","A":134},"time":1704067206,"time_ms":1704067206501}
2024-01-01T00:00:06.6774775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206447,"u":5462536331,"s":"AAVE_USDT","b":"108.68","B":1665,"a":"108.69","A":134},"time":1704067206,"time_ms":1704067206501}
2024-01-01T00:00:06.6774796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206489,"u":584829821,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7085","A":78},"time":1704067206,"time_ms":1704067206509}
2024-01-01T00:00:06.6774804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206481,"u":5462536360,"s":"AAVE_USDT","b":"108.67","B":103,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206516}
2024-01-01T00:00:06.6774811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206488,"u":5462536368,"s":"AAVE_USDT","b":"108.66","B":1602,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206516}
2024-01-01T00:00:06.6774816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206501,"u":5462536381,"s":"AAVE_USDT","b":"108.66","B":1677,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206521}
2024-01-01T00:00:06.6774823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206493,"u":16322650541,"s":"SOL_USDT","b":"101.74","B":11,"a":"101.741","A":12},"time":1704067206,"time_ms":1704067206521}
2024-01-01T00:00:06.6774829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":584829823,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7083","A":64},"time":1704067206,"time_ms":1704067206529}
2024-01-01T00:00:06.6774867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206511,"u":16322650545,"s":"SOL_USDT","b":"101.74","B":8,"a":"101.741","A":12},"time":1704067206,"time_ms":1704067206531}
2024-01-01T00:00:06.6774897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206509,"u":5462536390,"s":"AAVE_USDT","b":"108.66","B":982,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206532}
2024-01-01T00:00:06.6774947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206520,"u":5462536400,"s":"AAVE_USDT","b":"108.66","B":1033,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.6774984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206519,"u":16322650565,"s":"SOL_USDT","b":"101.737","B":3,"a":"101.74","A":2},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.6775039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206534,"u":584829824,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7083","A":114},"time":1704067206,"time_ms":1704067206549}
2024-01-01T00:00:06.6775459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206541,"u":16322650606,"s":"SOL_USDT","b":"101.737","B":2,"a":"101.738","A":9},"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.6775762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206551,"u":16322650617,"s":"SOL_USDT","b":"101.728","B":19,"a":"101.738","A":21},"time":1704067206,"time_ms":1704067206573}
2024-01-01T00:00:06.6775891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206558,"u":16322650630,"s":"SOL_USDT","b":"101.734","B":3,"a":"101.738","A":21},"time":1704067206,"time_ms":1704067206582}
2024-01-01T00:00:06.6776023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206556,"u":938695022,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.551","A":177},"time":1704067206,"time_ms":1704067206585}
2024-01-01T00:00:06.6776070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206570,"u":16322650658,"s":"SOL_USDT","b":"101.73","B":3,"a":"101.733","A":6},"time":1704067206,"time_ms":1704067206593}
2024-01-01T00:00:06.6776162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206535,"u":5462536410,"s":"AAVE_USDT","b":"108.66","B":958,"a":"108.69","A":576},"time":1704067206,"time_ms":1704067206600}
2024-01-01T00:00:06.6776189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206551,"u":5462536421,"s":"AAVE_USDT","b":"108.66","B":958,"a":"108.68","A":295},"time":1704067206,"time_ms":1704067206600}
2024-01-01T00:00:06.6776256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206556,"u":5462536427,"s":"AAVE_USDT","b":"108.66","B":958,"a":"108.68","A":471},"time":1704067206,"time_ms":1704067206600}
2024-01-01T00:00:06.6776269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206568,"u":5462536435,"s":"AAVE_USDT","b":"108.66","B":699,"a":"108.67","A":176},"time":1704067206,"time_ms":1704067206601}
2024-01-01T00:00:06.6776330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":5462536442,"s":"AAVE_USDT","b":"108.66","B":485,"a":"108.67","A":176},"time":1704067206,"time_ms":1704067206604}
2024-01-01T00:00:06.6776443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206589,"u":16322650687,"s":"SOL_USDT","b":"101.73","B":3,"a":"101.731","A":8},"time":1704067206,"time_ms":1704067206614}
2024-01-01T00:00:06.6776488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206588,"u":5462536451,"s":"AAVE_USDT","b":"108.66","B":303,"a":"108.67","A":176},"time":1704067206,"time_ms":1704067206618}
2024-01-01T00:00:06.6781897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206648,"u":7547328430,"s":"PEPE_USDT","b":"0.0000012941","B":18,"a":"0.0000012947","A":14},"time":1704067206,"time_ms":1704067206672}
2024-01-01T00:00:06.6785729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206463,"u":3543273903,"s":"SXP_USDT","b":"0.3954","B":11,"a":"0.3961","A":41},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.6785752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206480,"u":3543273904,"s":"SXP_USDT","b":"0.3954","B":25,"a":"0.3961","A":41},"time":1704067206,"time_ms":1704067206541}
2024-01-01T00:00:06.6785919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206551,"u":400855072,"s":"BNX_USDT","b":"0.3002","B":135,"a":"0.301","A":134},"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.6788897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206641,"u":4234994510,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.385","A":20},"time":1704067206,"time_ms":1704067206674}
2024-01-01T00:00:06.6789509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206607,"u":2237354120,"s":"IMX_USDT","b":"2.1325","B":269,"a":"2.1344","A":270},"time":1704067206,"time_ms":1704067206636}
2024-01-01T00:00:06.6800932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206656,"u":346661596,"s":"PENDLE_USDT","b":"1.1909","B":12,"a":"1.1924","A":36},"time":1704067206,"time_ms":1704067206672}
2024-01-01T00:00:06.6804142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206583,"u":5999448105,"s":"NEAR_USDT","b":"3.653","B":205,"a":"3.654","A":440},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6807128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206613,"u":9511246445,"s":"AVAX_USDT","b":"38.54","B":63,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206646}
2024-01-01T00:00:06.6807220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206615,"u":326390606,"s":"ORBS_USDT","b":"0.03916","B":393,"a":"0.03917","A":14},"time":1704067206,"time_ms":1704067206646}
2024-01-01T00:00:06.6811930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206643,"u":4035736672,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.811","A":16},"time":1704067206,"time_ms":1704067206652}
2024-01-01T00:00:06.6814751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206650,"u":2600065113,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6498","A":1},"time":1704067206,"time_ms":1704067206675}
2024-01-01T00:00:06.6817392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206616,"u":2910088611,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3318","A":313},"time":1704067206,"time_ms":1704067206653}
2024-01-01T00:00:06.6823155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206657,"u":2512873079,"s":"BAND_USDT","b":"2.189","B":1890,"a":"2.198","A":2583},"time":1704067206,"time_ms":1704067206673}
2024-01-01T00:00:06.6823793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206652,"u":1399715380,"s":"BAKE_USDT","b":"0.4754","B":4301,"a":"0.4758","A":18792},"time":1704067206,"time_ms":1704067206676}
2024-01-01T00:00:06.6824953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206593,"u":1528398416,"s":"ETHW_USDT","b":"3.33","B":3925,"a":"3.331","A":1506},"time":1704067206,"time_ms":1704067206625}
2024-01-01T00:00:06.6831645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206653,"u":919777333,"s":"ASTR_USDT","b":"0.13632","B":361,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206665}
2024-01-01T00:00:06.6832276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206659,"u":919777341,"s":"ASTR_USDT","b":"0.13632","B":219,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206676}
2024-01-01T00:00:06.6838176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206581,"u":1027941469,"s":"VRA_USDT","b":"0.006962","B":3550,"a":"0.006981","A":1514},"time":1704067206,"time_ms":1704067206613}
2024-01-01T00:00:06.6838349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206594,"u":1027941477,"s":"VRA_USDT","b":"0.006963","B":414,"a":"0.006981","A":1514},"time":1704067206,"time_ms":1704067206631}
2024-01-01T00:00:06.6838609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206671,"u":2026801520,"s":"STX_USDT","b":"1.5002","B":156,"a":"1.5007","A":265},"time":1704067206,"time_ms":1704067206680}
2024-01-01T00:00:06.6844479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206623,"u":7654131413,"s":"ADA_USDT","b":"0.5939","B":3,"a":"0.594","A":2588},"time":1704067206,"time_ms":1704067206633}
2024-01-01T00:00:06.6859124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206662,"u":2007252345,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.784","A":384},"time":1704067206,"time_ms":1704067206680}
2024-01-01T00:00:06.6864129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206668,"u":11454527694,"s":"SHIB_USDT","b":"0.000010355","B":1768,"a":"0.000010356","A":9},"time":1704067206,"time_ms":1704067206683}
2024-01-01T00:00:06.6877949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206665,"u":6091602927,"s":"UNI_USDT","b":"7.226","B":95,"a":"7.227","A":325},"time":1704067206,"time_ms":1704067206681}
2024-01-01T00:00:06.6878440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206633,"u":762478419,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.52","A":6},"time":1704067206,"time_ms":1704067206650}
2024-01-01T00:00:06.6886518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206665,"u":2758226840,"s":"BSV_USDT","b":"96.11","B":940,"a":"96.15","A":37},"time":1704067206,"time_ms":1704067206680}
2024-01-01T00:00:06.6886760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206665,"u":1399715384,"s":"BAKE_USDT","b":"0.4753","B":21063,"a":"0.4758","A":18792},"time":1704067206,"time_ms":1704067206683}
2024-01-01T00:00:06.6903428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206630,"u":326390607,"s":"ORBS_USDT","b":"0.03916","B":394,"a":"0.03917","A":14},"time":1704067206,"time_ms":1704067206656}
2024-01-01T00:00:06.6903585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206595,"u":1876223794,"s":"HIFI_USDT","b":"0.737","B":188,"a":"0.7371","A":14},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.6919058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":1999452972,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10588","A":1215},"time":1704067206,"time_ms":1704067206689}
2024-01-01T00:00:06.6919448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206633,"u":2296936395,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05377","A":2},"time":1704067206,"time_ms":1704067206652}
2024-01-01T00:00:06.6923369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206674,"u":1303140693,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4894","A":27},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.6924307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206669,"u":919777345,"s":"ASTR_USDT","b":"0.13632","B":72,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206684}
2024-01-01T00:00:06.6928330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":2512873080,"s":"BAND_USDT","b":"2.187","B":7947,"a":"2.198","A":2583},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.6928673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":2026801523,"s":"STX_USDT","b":"1.5003","B":105,"a":"1.5007","A":265},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.6935420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206638,"u":6915167002,"s":"SAND_USDT","b":"0.5954","B":117,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206650}
2024-01-01T00:00:06.6935445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206641,"u":3442669212,"s":"DYDX_USDT","b":"2.952","B":6569,"a":"2.954","A":583},"time":1704067206,"time_ms":1704067206653}
2024-01-01T00:00:06.6935782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":3535637872,"s":"USTC_USDT","b":"0.032997","B":9,"a":"0.033011","A":104},"time":1704067206,"time_ms":1704067206691}
2024-01-01T00:00:06.6941025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206595,"u":5462536456,"s":"AAVE_USDT","b":"108.66","B":32,"a":"108.67","A":176},"time":1704067206,"time_ms":1704067206630}
2024-01-01T00:00:06.6941030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206607,"u":16322650698,"s":"SOL_USDT","b":"101.726","B":3,"a":"101.731","A":8},"time":1704067206,"time_ms":1704067206634}
2024-01-01T00:00:06.6941643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206633,"u":584829827,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7082","A":28},"time":1704067206,"time_ms":1704067206649}
2024-01-01T00:00:06.6941726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206630,"u":5462536467,"s":"AAVE_USDT","b":"108.65","B":653,"a":"108.67","A":176},"time":1704067206,"time_ms":1704067206653}
2024-01-01T00:00:06.6945185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":11454527696,"s":"SHIB_USDT","b":"0.000010355","B":1768,"a":"0.000010357","A":8453},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.6958859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206653,"u":1813843914,"s":"LPT_USDT","b":"7.953","B":14,"a":"7.968","A":664},"time":1704067206,"time_ms":1704067206669}
2024-01-01T00:00:06.6960339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206672,"u":1900863306,"s":"CYBER_USDT","b":"6.801","B":249,"a":"6.802","A":538},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.6962987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":1399715385,"s":"BAKE_USDT","b":"0.4753","B":16063,"a":"0.4758","A":18792},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.6966143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206627,"u":2910088612,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3317","A":313},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.6990317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206613,"u":46603381217,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":8807},"time":1704067206,"time_ms":1704067206638}
2024-01-01T00:00:06.6993646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206656,"u":696155751,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078012","A":4},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.7006034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206686,"u":1999452974,"s":"LOOM_USDT","b":"0.10584","B":280,"a":"0.10587","A":140},"time":1704067206,"time_ms":1704067206699}
2024-01-01T00:00:06.7006804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":2758226843,"s":"BSV_USDT","b":"96.11","B":944,"a":"96.15","A":37},"time":1704067206,"time_ms":1704067206689}
2024-01-01T00:00:06.7010184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206671,"u":2600065117,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6497","A":90},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.7012722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206674,"u":1067680050,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003503","A":324},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.7014168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206686,"u":7265569597,"s":"LUNA_USDT","b":"0.828","B":416,"a":"0.8281","A":285},"time":1704067206,"time_ms":1704067206699}
2024-01-01T00:00:06.7024892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206689,"u":2512873081,"s":"BAND_USDT","b":"2.188","B":1890,"a":"2.198","A":2583},"time":1704067206,"time_ms":1704067206699}
2024-01-01T00:00:06.7025601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206592,"u":985073733,"s":"API3_USDT","b":"1.989","B":183,"a":"1.99","A":130},"time":1704067206,"time_ms":1704067206626}
2024-01-01T00:00:06.7025614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206598,"u":78306122,"s":"MBL_USDT","b":"0.004738","B":1416,"a":"0.004749","A":500},"time":1704067206,"time_ms":1704067206628}
2024-01-01T00:00:06.7030370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206645,"u":6915167006,"s":"SAND_USDT","b":"0.5953","B":2557,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.7030488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206647,"u":3442669220,"s":"DYDX_USDT","b":"2.952","B":5939,"a":"2.954","A":1369},"time":1704067206,"time_ms":1704067206663}
2024-01-01T00:00:06.7031497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":3405335151,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7036613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206661,"u":4035736682,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.81","A":10},"time":1704067206,"time_ms":1704067206673}
2024-01-01T00:00:06.7037712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206683,"u":2007252351,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.783","A":384},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7045246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206641,"u":1943625157,"s":"SEI_USDT","b":"0.56059","B":33,"a":"0.56107","A":80},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7049622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206596,"u":2273891208,"s":"UNFI_USDT","b":"7.32","B":554,"a":"7.322","A":330},"time":1704067206,"time_ms":1704067206628}
2024-01-01T00:00:06.7049660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":501330164,"s":"TON_USDT","b":"2.3253","B":2227,"a":"2.3292","A":853},"time":1704067206,"time_ms":1704067206645}
2024-01-01T00:00:06.7058286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206651,"u":2205217572,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08615","A":156},"time":1704067206,"time_ms":1704067206688}
2024-01-01T00:00:06.7058507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206642,"u":326390608,"s":"ORBS_USDT","b":"0.03916","B":394,"a":"0.03918","A":14},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7058527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206632,"u":419896061,"s":"MDT_USDT","b":"0.05759","B":404,"a":"0.05774","A":807},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7068453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206688,"u":919777353,"s":"ASTR_USDT","b":"0.1363","B":200,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7069205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206657,"u":119002694,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.316","A":492},"time":1704067206,"time_ms":1704067206683}
2024-01-01T00:00:06.7070801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206682,"u":3542529074,"s":"XLM_USDT","b":"0.12881","B":190,"a":"0.12887","A":52},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.7076528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206686,"u":1399715393,"s":"BAKE_USDT","b":"0.4751","B":16684,"a":"0.4757","A":3000},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7084677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":432696887,"s":"AUCTION_USDT","b":"30.104","B":63,"a":"30.112","A":95},"time":1704067206,"time_ms":1704067206701}
2024-01-01T00:00:06.7085130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":8633313645,"s":"DOT_USDT","b":"8.203","B":192,"a":"8.204","A":16},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7089211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206517,"u":1509562872,"s":"RUNE_USDT","b":"5.163","B":754,"a":"5.164","A":2441},"time":1704067206,"time_ms":1704067206548}
2024-01-01T00:00:06.7089912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206523,"u":657049972,"s":"XVG_USDT","b":"0.003971","B":21,"a":"0.003983","A":1232},"time":1704067206,"time_ms":1704067206559}
2024-01-01T00:00:06.7090524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206596,"u":1509562886,"s":"RUNE_USDT","b":"5.163","B":73,"a":"5.164","A":2441},"time":1704067206,"time_ms":1704067206628}
2024-01-01T00:00:06.7093763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206612,"u":1027941479,"s":"VRA_USDT","b":"0.006963","B":414,"a":"0.006981","A":3996},"time":1704067206,"time_ms":1704067206653}
2024-01-01T00:00:06.7093829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206631,"u":534232535,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9282","A":114},"time":1704067206,"time_ms":1704067206659}
2024-01-01T00:00:06.7093879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206569,"u":1829377084,"s":"GFT_USDT","b":"0.02085","B":9,"a":"0.02089","A":230},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.7094029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206580,"u":1829377093,"s":"GFT_USDT","b":"0.02084","B":1124,"a":"0.02089","A":230},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.7094058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206596,"u":1829377104,"s":"GFT_USDT","b":"0.02085","B":455,"a":"0.02089","A":1330},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.7116819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206693,"u":346661602,"s":"PENDLE_USDT","b":"1.1909","B":12,"a":"1.1924","A":35},"time":1704067206,"time_ms":1704067206709}
2024-01-01T00:00:06.7126105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206655,"u":6915167011,"s":"SAND_USDT","b":"0.5954","B":850,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206670}
2024-01-01T00:00:06.7130388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206691,"u":11454527697,"s":"SHIB_USDT","b":"0.000010355","B":1768,"a":"0.000010357","A":6204},"time":1704067206,"time_ms":1704067206710}
2024-01-01T00:00:06.7133083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206639,"u":5462536471,"s":"AAVE_USDT","b":"108.65","B":653,"a":"108.66","A":134},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.7139683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206688,"u":7547328434,"s":"PEPE_USDT","b":"0.0000012942","B":9,"a":"0.0000012947","A":14},"time":1704067206,"time_ms":1704067206711}
2024-01-01T00:00:06.7148812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206618,"u":8063393619,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.254","A":100},"time":1704067206,"time_ms":1704067206666}
2024-01-01T00:00:06.7148838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206629,"u":8063393638,"s":"SUSHI_USDT","b":"1.2537","B":154,"a":"1.2539","A":260},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7148843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206616,"u":2311166997,"s":"MKR_USDT","b":"1700.2","B":87,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7148974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206640,"u":8063393652,"s":"SUSHI_USDT","b":"1.2537","B":154,"a":"1.254","A":100},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7149266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206659,"u":2330793145,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":1100},"time":1704067206,"time_ms":1704067206686}
2024-01-01T00:00:06.7168405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206685,"u":8633313651,"s":"DOT_USDT","b":"8.203","B":197,"a":"8.204","A":16},"time":1704067206,"time_ms":1704067206711}
2024-01-01T00:00:06.7168823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206620,"u":46603381220,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":8930},"time":1704067206,"time_ms":1704067206647}
2024-01-01T00:00:06.7177687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206629,"u":10102213563,"s":"MATIC_USDT","b":"0.9714","B":5778,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206641}
2024-01-01T00:00:06.7178013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206636,"u":965101689,"s":"ACH_USDT","b":"0.02136","B":213,"a":"0.02137","A":1713},"time":1704067206,"time_ms":1704067206651}
2024-01-01T00:00:06.7178195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206647,"u":10102213567,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9716","A":216},"time":1704067206,"time_ms":1704067206662}
2024-01-01T00:00:06.7178201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206650,"u":3572945575,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206665}
2024-01-01T00:00:06.7188268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206631,"u":16322650773,"s":"SOL_USDT","b":"101.726","B":3,"a":"101.731","A":23},"time":1704067206,"time_ms":1704067206666}
2024-01-01T00:00:06.7188272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206638,"u":16322650784,"s":"SOL_USDT","b":"101.726","B":3,"a":"101.73","A":22},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7188277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206648,"u":16322650796,"s":"SOL_USDT","b":"101.726","B":3,"a":"101.728","A":8},"time":1704067206,"time_ms":1704067206672}
2024-01-01T00:00:06.7194168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":1813843918,"s":"LPT_USDT","b":"7.953","B":9,"a":"7.968","A":664},"time":1704067206,"time_ms":1704067206699}
2024-01-01T00:00:06.7210732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":1999452979,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10587","A":140},"time":1704067206,"time_ms":1704067206720}
2024-01-01T00:00:06.7217672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206688,"u":2600065125,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6497","A":230},"time":1704067206,"time_ms":1704067206714}
2024-01-01T00:00:06.7217921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206704,"u":346661605,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1924","A":35},"time":1704067206,"time_ms":1704067206719}
2024-01-01T00:00:06.7218198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206623,"u":1437209866,"s":"KNC_USDT","b":"0.6987","B":673,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206657}
2024-01-01T00:00:06.7220953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206618,"u":985073737,"s":"API3_USDT","b":"1.989","B":172,"a":"1.99","A":130},"time":1704067206,"time_ms":1704067206643}
2024-01-01T00:00:06.7224200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":2512873084,"s":"BAND_USDT","b":"2.188","B":4213,"a":"2.198","A":3906},"time":1704067206,"time_ms":1704067206720}
2024-01-01T00:00:06.7224235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206701,"u":1303140699,"s":"BIGTIME_USDT","b":"0.4891","B":12,"a":"0.4894","A":17},"time":1704067206,"time_ms":1704067206720}
2024-01-01T00:00:06.7233357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206655,"u":2296936398,"s":"ARPA_USDT","b":"0.05376","B":826,"a":"0.05383","A":100},"time":1704067206,"time_ms":1704067206677}
2024-01-01T00:00:06.7240035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206703,"u":11454527699,"s":"SHIB_USDT","b":"0.000010355","B":2912,"a":"0.000010357","A":6204},"time":1704067206,"time_ms":1704067206721}
2024-01-01T00:00:06.7243063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206708,"u":2007252355,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.782","A":384},"time":1704067206,"time_ms":1704067206720}
2024-01-01T00:00:06.7254833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206663,"u":4234994522,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.385","A":130},"time":1704067206,"time_ms":1704067206718}
2024-01-01T00:00:06.7254863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206682,"u":4234994528,"s":"ORDI_USDT","b":"78.384","B":63,"a":"78.385","A":150},"time":1704067206,"time_ms":1704067206718}
2024-01-01T00:00:06.7265899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206703,"u":1067680051,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003503","A":424},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7267818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206617,"u":389249664,"s":"ARKM_USDT","b":"0.5857","B":12,"a":"0.5866","A":405},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7286789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206646,"u":1437209868,"s":"KNC_USDT","b":"0.7014","B":200,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206678}
2024-01-01T00:00:06.7287503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206687,"u":283409838,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.22","A":871},"time":1704067206,"time_ms":1704067206714}
2024-01-01T00:00:06.7293154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206696,"u":1245382231,"s":"IOTX_USDT","b":"0.05051","B":2,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206721}
2024-01-01T00:00:06.7293659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206685,"u":1403617689,"s":"JASMY_USDT","b":"0.006555","B":84139,"a":"0.006556","A":11058},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7295337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206647,"u":9699934571,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1765},"time":1704067206,"time_ms":1704067206660}
2024-01-01T00:00:06.7297603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206679,"u":3835399083,"s":"PEOPLE_USDT","b":"0.01279","B":4915,"a":"0.01281","A":7116},"time":1704067206,"time_ms":1704067206709}
2024-01-01T00:00:06.7298953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206664,"u":326390610,"s":"ORBS_USDT","b":"0.03916","B":994,"a":"0.03918","A":14},"time":1704067206,"time_ms":1704067206697}
2024-01-01T00:00:06.7299125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":6915167017,"s":"SAND_USDT","b":"0.5954","B":1550,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.7304704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206659,"u":501330173,"s":"TON_USDT","b":"2.3239","B":2227,"a":"2.3292","A":853},"time":1704067206,"time_ms":1704067206684}
2024-01-01T00:00:06.7316183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206707,"u":6455526577,"s":"LUNC_USDT","b":"0.00013846","B":347,"a":"0.00013849","A":776},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7316370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206686,"u":119002700,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.315","A":256},"time":1704067206,"time_ms":1704067206713}
2024-01-01T00:00:06.7321499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206712,"u":1425796766,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1397","A":868},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7323428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206679,"u":2085303925,"s":"HOOK_USDT","b":"1.2588","B":456,"a":"1.2615","A":95},"time":1704067206,"time_ms":1704067206710}
2024-01-01T00:00:06.7328734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206656,"u":8063393669,"s":"SUSHI_USDT","b":"1.2537","B":77,"a":"1.2539","A":260},"time":1704067206,"time_ms":1704067206683}
2024-01-01T00:00:06.7328866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206670,"u":2311167003,"s":"MKR_USDT","b":"1700.2","B":811,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206691}
2024-01-01T00:00:06.7328872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206712,"u":3535637877,"s":"USTC_USDT","b":"0.032997","B":93,"a":"0.033011","A":104},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7329069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":696155753,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.00000078011","A":60},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7333283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206693,"u":4035736692,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.809","A":26},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7333628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206707,"u":3542529076,"s":"XLM_USDT","b":"0.12881","B":190,"a":"0.12887","A":252},"time":1704067206,"time_ms":1704067206722}
2024-01-01T00:00:06.7333656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206712,"u":1171256235,"s":"GAS_USDT","b":"6.84","B":65,"a":"6.841","A":77},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7334340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206710,"u":11454527700,"s":"SHIB_USDT","b":"0.000010355","B":1768,"a":"0.000010357","A":6204},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7337922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":432696893,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.112","A":95},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7344578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206642,"u":1027941481,"s":"VRA_USDT","b":"0.006963","B":414,"a":"0.00698","A":1515},"time":1704067206,"time_ms":1704067206673}
2024-01-01T00:00:06.7344583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206634,"u":1829377111,"s":"GFT_USDT","b":"0.02085","B":809,"a":"0.02089","A":1330},"time":1704067206,"time_ms":1704067206674}
2024-01-01T00:00:06.7344588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206655,"u":534232537,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9282","A":295},"time":1704067206,"time_ms":1704067206681}
2024-01-01T00:00:06.7346082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206634,"u":6874823918,"s":"BCH_USDT","b":"259.7","B":1331,"a":"259.75","A":1719},"time":1704067206,"time_ms":1704067206667}
2024-01-01T00:00:06.7346297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206709,"u":8633313654,"s":"DOT_USDT","b":"8.203","B":217,"a":"8.204","A":16},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7355785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206702,"u":7547328435,"s":"PEPE_USDT","b":"0.0000012943","B":18,"a":"0.0000012947","A":14},"time":1704067206,"time_ms":1704067206733}
2024-01-01T00:00:06.7362623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206709,"u":2600065129,"s":"LDO_USDT","b":"2.649","B":2,"a":"2.6496","A":90},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7370305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206716,"u":3542529078,"s":"XLM_USDT","b":"0.12881","B":190,"a":"0.12887","A":20},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7370853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":1876223813,"s":"HIFI_USDT","b":"0.7371","B":14,"a":"0.7372","A":2},"time":1704067206,"time_ms":1704067206707}
2024-01-01T00:00:06.7371139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206659,"u":16322650807,"s":"SOL_USDT","b":"101.726","B":3,"a":"101.727","A":8},"time":1704067206,"time_ms":1704067206683}
2024-01-01T00:00:06.7371208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206669,"u":16322650818,"s":"SOL_USDT","b":"101.716","B":3,"a":"101.727","A":12},"time":1704067206,"time_ms":1704067206691}
2024-01-01T00:00:06.7371366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206673,"u":938695027,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5509","A":36},"time":1704067206,"time_ms":1704067206694}
2024-01-01T00:00:06.7382483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206699,"u":4035736697,"s":"TRB_USDT","b":"199.41","B":38,"a":"199.615","A":11},"time":1704067206,"time_ms":1704067206713}
2024-01-01T00:00:06.7405363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206696,"u":7561942319,"s":"FIL_USDT","b":"6.924","B":28704,"a":"6.926","A":12008},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7418914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206692,"u":119002701,"s":"ACE_USDT","b":"9.311","B":236,"a":"9.315","A":492},"time":1704067206,"time_ms":1704067206722}
2024-01-01T00:00:06.7418946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206709,"u":7161964218,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206722}
2024-01-01T00:00:06.7418966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206708,"u":1813843919,"s":"LPT_USDT","b":"7.953","B":9,"a":"7.967","A":50},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7424285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206678,"u":8063393689,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.254","A":100},"time":1704067206,"time_ms":1704067206702}
2024-01-01T00:00:06.7428509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":1886039254,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":1224},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.7434769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206669,"u":2237354123,"s":"IMX_USDT","b":"2.1326","B":73,"a":"2.1344","A":270},"time":1704067206,"time_ms":1704067206698}
2024-01-01T00:00:06.7434994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206671,"u":197749788,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3897","A":13},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7435096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206676,"u":4786496574,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4742","A":1616},"time":1704067206,"time_ms":1704067206707}
2024-01-01T00:00:06.7435147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206673,"u":9511246450,"s":"AVAX_USDT","b":"38.53","B":192,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206707}
2024-01-01T00:00:06.7438437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206697,"u":1876223825,"s":"HIFI_USDT","b":"0.7369","B":235,"a":"0.739","A":677},"time":1704067206,"time_ms":1704067206721}
2024-01-01T00:00:06.7448615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206706,"u":418738070,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.1911","A":548},"time":1704067206,"time_ms":1704067206742}
2024-01-01T00:00:06.7455176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206726,"u":1245382233,"s":"IOTX_USDT","b":"0.05049","B":6,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206740}
2024-01-01T00:00:06.7455491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206716,"u":919777357,"s":"ASTR_USDT","b":"0.13631","B":102,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206742}
2024-01-01T00:00:06.7457702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206731,"u":5871625899,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17756},"time":1704067206,"time_ms":1704067206740}
2024-01-01T00:00:06.7459718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206717,"u":9682014974,"s":"XRP_USDT","b":"0.6156","B":49,"a":"0.6157","A":2996},"time":1704067206,"time_ms":1704067206741}
2024-01-01T00:00:06.7463937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206648,"u":985073741,"s":"API3_USDT","b":"1.986","B":50,"a":"1.99","A":130},"time":1704067206,"time_ms":1704067206672}
2024-01-01T00:00:06.7463965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206691,"u":3442669234,"s":"DYDX_USDT","b":"2.952","B":4231,"a":"2.954","A":1369},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7463970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206650,"u":5861965491,"s":"LRC_USDT","b":"0.2986","B":2224,"a":"0.2988","A":2700},"time":1704067206,"time_ms":1704067206686}
2024-01-01T00:00:06.7465117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206689,"u":2330793150,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":1213},"time":1704067206,"time_ms":1704067206716}
2024-01-01T00:00:06.7465181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206693,"u":1242432544,"s":"OCEAN_USDT","b":"0.5078","B":16,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206726}
2024-01-01T00:00:06.7473358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206731,"u":5962691816,"s":"OP_USDT","b":"3.7112","B":80,"a":"3.7127","A":349},"time":1704067206,"time_ms":1704067206742}
2024-01-01T00:00:06.7473375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206731,"u":3542529079,"s":"XLM_USDT","b":"0.12881","B":545,"a":"0.12887","A":20},"time":1704067206,"time_ms":1704067206743}
2024-01-01T00:00:06.7480445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206709,"u":4035736707,"s":"TRB_USDT","b":"199","B":41,"a":"199.615","A":11},"time":1704067206,"time_ms":1704067206722}
2024-01-01T00:00:06.7481062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206723,"u":1900863309,"s":"CYBER_USDT","b":"6.801","B":609,"a":"6.802","A":538},"time":1704067206,"time_ms":1704067206743}
2024-01-01T00:00:06.7481423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206651,"u":46603381227,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":9037},"time":1704067206,"time_ms":1704067206678}
2024-01-01T00:00:06.7484988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206665,"u":534232540,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9282","A":199},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.7484999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206671,"u":534232541,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9281","A":48},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7485023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206664,"u":1027941485,"s":"VRA_USDT","b":"0.006963","B":414,"a":"0.00698","A":3997},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7490622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":1509562890,"s":"RUNE_USDT","b":"5.163","B":444,"a":"5.164","A":2441},"time":1704067206,"time_ms":1704067206709}
2024-01-01T00:00:06.7492213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206699,"u":1876223826,"s":"HIFI_USDT","b":"0.7369","B":235,"a":"0.739","A":853},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7494436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206697,"u":5248878535,"s":"APT_USDT","b":"9.395","B":7,"a":"9.397","A":453},"time":1704067206,"time_ms":1704067206747}
2024-01-01T00:00:06.7496827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206710,"u":1218767247,"s":"LOOKS_USDT","b":"0.0777","B":5,"a":"0.0778","A":3100},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7496857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206707,"u":7561942321,"s":"FIL_USDT","b":"6.924","B":33374,"a":"6.926","A":12008},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7504363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206687,"u":16322650837,"s":"SOL_USDT","b":"101.716","B":3,"a":"101.724","A":8},"time":1704067206,"time_ms":1704067206710}
2024-01-01T00:00:06.7507368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206718,"u":2403868041,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3199","A":115},"time":1704067206,"time_ms":1704067206733}
2024-01-01T00:00:06.7510807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":1399715398,"s":"BAKE_USDT","b":"0.4751","B":16684,"a":"0.4756","A":5000},"time":1704067206,"time_ms":1704067206744}
2024-01-01T00:00:06.7524424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206677,"u":9699934579,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1512},"time":1704067206,"time_ms":1704067206690}
2024-01-01T00:00:06.7525162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206685,"u":9699934580,"s":"ETC_USDT","b":"21.939","B":170,"a":"21.94","A":1512},"time":1704067206,"time_ms":1704067206700}
2024-01-01T00:00:06.7525526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206715,"u":1742877277,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007952","A":180},"time":1704067206,"time_ms":1704067206740}
2024-01-01T00:00:06.7532477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":6455526582,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013849","A":776},"time":1704067206,"time_ms":1704067206751}
2024-01-01T00:00:06.7532657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206689,"u":938695029,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5509","A":65},"time":1704067206,"time_ms":1704067206714}
2024-01-01T00:00:06.7532664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206649,"u":5462536476,"s":"AAVE_USDT","b":"108.65","B":198,"a":"108.66","A":134},"time":1704067206,"time_ms":1704067206715}
2024-01-01T00:00:06.7532668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":5462536486,"s":"AAVE_USDT","b":"108.65","B":198,"a":"108.66","A":281},"time":1704067206,"time_ms":1704067206716}
2024-01-01T00:00:06.7532674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206690,"u":5462536491,"s":"AAVE_USDT","b":"108.61","B":127,"a":"108.65","A":198},"time":1704067206,"time_ms":1704067206716}
2024-01-01T00:00:06.7533702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206679,"u":1027941488,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.00698","A":3997},"time":1704067206,"time_ms":1704067206714}
2024-01-01T00:00:06.7538322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206724,"u":235579374,"s":"PYTH_USDT","b":"0.326","B":155,"a":"0.3261","A":101},"time":1704067206,"time_ms":1704067206749}
2024-01-01T00:00:06.7543728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206718,"u":604275233,"s":"JTO_USDT","b":"1.8818","B":214,"a":"1.8827","A":73},"time":1704067206,"time_ms":1704067206750}
2024-01-01T00:00:06.7553016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206683,"u":9511246454,"s":"AVAX_USDT","b":"38.53","B":144,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206718}
2024-01-01T00:00:06.7562445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206684,"u":2296936403,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05383","A":100},"time":1704067206,"time_ms":1704067206703}
2024-01-01T00:00:06.7575522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206713,"u":736869315,"s":"MOVR_USDT","b":"24.839","B":393,"a":"24.852","A":393},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7575567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206725,"u":4035736719,"s":"TRB_USDT","b":"199.001","B":8,"a":"199.801","A":16},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.7580337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206725,"u":7161964220,"s":"ATOM_USDT","b":"10.606","B":49,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206743}
2024-01-01T00:00:06.7580504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206671,"u":46603381231,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":8930},"time":1704067206,"time_ms":1704067206697}
2024-01-01T00:00:06.7586344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206689,"u":2311167006,"s":"MKR_USDT","b":"1700.3","B":273,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206711}
2024-01-01T00:00:06.7588517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206680,"u":3572945582,"s":"1INCH_USDT","b":"0.4339","B":766,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206692}
2024-01-01T00:00:06.7588539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206676,"u":6674172710,"s":"GMT_USDT","b":"0.3193","B":2250,"a":"0.3194","A":5889},"time":1704067206,"time_ms":1704067206692}
2024-01-01T00:00:06.7588718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206708,"u":2296936405,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05382","A":434},"time":1704067206,"time_ms":1704067206722}
2024-01-01T00:00:06.7593619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206683,"u":1437209872,"s":"KNC_USDT","b":"0.7015","B":136,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206717}
2024-01-01T00:00:06.7602928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206729,"u":5248878540,"s":"APT_USDT","b":"9.395","B":31,"a":"9.397","A":332},"time":1704067206,"time_ms":1704067206758}
2024-01-01T00:00:06.7614575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206723,"u":418738071,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.1911","A":578},"time":1704067206,"time_ms":1704067206759}
2024-01-01T00:00:06.7617058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206728,"u":9083122485,"s":"BNB_USDT","b":"311.45","B":3600,"a":"311.5","A":10642},"time":1704067206,"time_ms":1704067206749}
2024-01-01T00:00:06.7620383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206691,"u":1943625166,"s":"SEI_USDT","b":"0.56059","B":33,"a":"0.56106","A":19},"time":1704067206,"time_ms":1704067206727}
2024-01-01T00:00:06.7620402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206714,"u":5999448117,"s":"NEAR_USDT","b":"3.653","B":205,"a":"3.654","A":480},"time":1704067206,"time_ms":1704067206740}
2024-01-01T00:00:06.7622440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206741,"u":1399715404,"s":"BAKE_USDT","b":"0.4751","B":7286,"a":"0.4756","A":5000},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7628025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206694,"u":8063393699,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.254","A":440},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7628312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206748,"u":629068461,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":575},"time":1704067206,"time_ms":1704067206760}
2024-01-01T00:00:06.7631740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206697,"u":16322650846,"s":"SOL_USDT","b":"101.716","B":3,"a":"101.723","A":7},"time":1704067206,"time_ms":1704067206719}
2024-01-01T00:00:06.7631867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206708,"u":5462536507,"s":"AAVE_USDT","b":"108.61","B":422,"a":"108.65","A":198},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7635227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206691,"u":9511246455,"s":"AVAX_USDT","b":"38.54","B":28,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206726}
2024-01-01T00:00:06.7635326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206687,"u":326390612,"s":"ORBS_USDT","b":"0.03916","B":601,"a":"0.03918","A":14},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.7641312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206718,"u":2371650525,"s":"OGN_USDT","b":"0.14","B":2750,"a":"0.1402","A":1011},"time":1704067206,"time_ms":1704067206743}
2024-01-01T00:00:06.7642413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206742,"u":2600065133,"s":"LDO_USDT","b":"2.6479","B":90,"a":"2.6496","A":90},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.7646753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206714,"u":736869316,"s":"MOVR_USDT","b":"24.839","B":786,"a":"24.852","A":393},"time":1704067206,"time_ms":1704067206741}
2024-01-01T00:00:06.7649927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206696,"u":501330176,"s":"TON_USDT","b":"2.3243","B":1141,"a":"2.3292","A":853},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7651803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206708,"u":2330793157,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":1309},"time":1704067206,"time_ms":1704067206734}
2024-01-01T00:00:06.7651906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206706,"u":2085303926,"s":"HOOK_USDT","b":"1.2588","B":456,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206739}
2024-01-01T00:00:06.7655673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206731,"u":7561942324,"s":"FIL_USDT","b":"6.925","B":12000,"a":"6.926","A":8},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7655968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206744,"u":5962691914,"s":"OP_USDT","b":"3.7109","B":1,"a":"3.7118","A":251},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7660618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206735,"u":6455526586,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013848","A":340},"time":1704067206,"time_ms":1704067206763}
2024-01-01T00:00:06.7664326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206707,"u":3572945585,"s":"1INCH_USDT","b":"0.4337","B":700,"a":"0.4351","A":1400},"time":1704067206,"time_ms":1704067206723}
2024-01-01T00:00:06.7677225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206726,"u":6915167019,"s":"SAND_USDT","b":"0.5954","B":850,"a":"0.5955","A":700},"time":1704067206,"time_ms":1704067206741}
2024-01-01T00:00:06.7684108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":326390614,"s":"ORBS_USDT","b":"0.03916","B":600,"a":"0.03918","A":14},"time":1704067206,"time_ms":1704067206737}
2024-01-01T00:00:06.7688067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206689,"u":216161086,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067206,"time_ms":1704067206713}
2024-01-01T00:00:06.7688094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206691,"u":887692003,"s":"HIGH_USDT","b":"1.6545","B":14,"a":"1.659","A":10},"time":1704067206,"time_ms":1704067206724}
2024-01-01T00:00:06.7689739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206736,"u":7547328445,"s":"PEPE_USDT","b":"0.0000012943","B":18,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.7721026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206676,"u":46603381237,"s":"ETH_USDT","b":"2284","B":771,"a":"2284.05","A":9134},"time":1704067206,"time_ms":1704067206708}
2024-01-01T00:00:06.7721645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206739,"u":4035736742,"s":"TRB_USDT","b":"199.001","B":26,"a":"199.808","A":9},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7721671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206712,"u":9699934584,"s":"ETC_USDT","b":"21.939","B":635,"a":"21.94","A":962},"time":1704067206,"time_ms":1704067206730}
2024-01-01T00:00:06.7732548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206758,"u":2026801534,"s":"STX_USDT","b":"1.5003","B":105,"a":"1.5007","A":175},"time":1704067206,"time_ms":1704067206770}
2024-01-01T00:00:06.7744607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206744,"u":6455526590,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013848","A":406},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7744612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206760,"u":1303140704,"s":"BIGTIME_USDT","b":"0.4889","B":1,"a":"0.4893","A":12},"time":1704067206,"time_ms":1704067206771}
2024-01-01T00:00:06.7744876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206736,"u":2371650526,"s":"OGN_USDT","b":"0.14","B":2750,"a":"0.1402","A":1000},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7746701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206713,"u":4786496575,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4742","A":1063},"time":1704067206,"time_ms":1704067206745}
2024-01-01T00:00:06.7756738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206751,"u":2007252359,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.781","A":384},"time":1704067206,"time_ms":1704067206763}
2024-01-01T00:00:06.7756909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206711,"u":1242432545,"s":"OCEAN_USDT","b":"0.5078","B":58,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206746}
2024-01-01T00:00:06.7756926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206730,"u":2330793164,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.426","A":550},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.7760422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206713,"u":5462536511,"s":"AAVE_USDT","b":"108.62","B":165,"a":"108.65","A":198},"time":1704067206,"time_ms":1704067206739}
2024-01-01T00:00:06.7765095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206694,"u":2910088618,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3317","A":162},"time":1704067206,"time_ms":1704067206733}
2024-01-01T00:00:06.7777692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206757,"u":3765024491,"s":"ALGO_USDT","b":"0.2229","B":441,"a":"0.2231","A":100},"time":1704067206,"time_ms":1704067206775}
2024-01-01T00:00:06.7779695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":7547328447,"s":"PEPE_USDT","b":"0.0000012944","B":8,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7781163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206733,"u":418738072,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.1911","A":657},"time":1704067206,"time_ms":1704067206774}
2024-01-01T00:00:06.7783134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206721,"u":4234994543,"s":"ORDI_USDT","b":"78.384","B":61,"a":"78.385","A":150},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7783995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":1876223836,"s":"HIFI_USDT","b":"0.737","B":158,"a":"0.739","A":853},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.7813274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206724,"u":2237354129,"s":"IMX_USDT","b":"2.1326","B":73,"a":"2.1343","A":81},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.7814246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206741,"u":5804932297,"s":"MANA_USDT","b":"0.5213","B":9650,"a":"0.5215","A":9500},"time":1704067206,"time_ms":1704067206750}
2024-01-01T00:00:06.7833228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206729,"u":4786496579,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4742","A":546},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.7843266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206736,"u":2205217573,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08615","A":462},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.7848451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206762,"u":6091602943,"s":"UNI_USDT","b":"7.226","B":69,"a":"7.227","A":325},"time":1704067206,"time_ms":1704067206780}
2024-01-01T00:00:06.7850922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206693,"u":1027941491,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.006979","A":6224},"time":1704067206,"time_ms":1704067206724}
2024-01-01T00:00:06.7852387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206769,"u":1303140707,"s":"BIGTIME_USDT","b":"0.4889","B":1,"a":"0.4893","A":10},"time":1704067206,"time_ms":1704067206782}
2024-01-01T00:00:06.7863544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":348084570,"s":"QNT_USDT","b":"137.88","B":10,"a":"138.12","A":170},"time":1704067206,"time_ms":1704067206771}
2024-01-01T00:00:06.7863859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206762,"u":1171256238,"s":"GAS_USDT","b":"6.838","B":109,"a":"6.841","A":77},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7866566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206739,"u":5999448120,"s":"NEAR_USDT","b":"3.653","B":205,"a":"3.654","A":440},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.7874063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206755,"u":2447130689,"s":"ARB_USDT","b":"1.563","B":345,"a":"1.5632","A":818},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.7882849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206775,"u":353673957,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.312","A":1193},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.7883089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206715,"u":2910088620,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3318","A":310},"time":1704067206,"time_ms":1704067206751}
2024-01-01T00:00:06.7883628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206766,"u":3822209903,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.10783","A":47},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.7886472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":5248878544,"s":"APT_USDT","b":"9.395","B":30,"a":"9.397","A":656},"time":1704067206,"time_ms":1704067206779}
2024-01-01T00:00:06.7894824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206729,"u":3572945589,"s":"1INCH_USDT","b":"0.4336","B":700,"a":"0.435","A":100},"time":1704067206,"time_ms":1704067206745}
2024-01-01T00:00:06.7907161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":1437209874,"s":"KNC_USDT","b":"0.7015","B":336,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206736}
2024-01-01T00:00:06.7907301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206752,"u":1742877281,"s":"FITFI_USDT","b":"0.007937","B":1,"a":"0.007951","A":14087},"time":1704067206,"time_ms":1704067206770}
2024-01-01T00:00:06.7907498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":11499976108,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.939","A":46},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.7907528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206757,"u":7161964225,"s":"ATOM_USDT","b":"10.606","B":98,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7907825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206727,"u":1943625170,"s":"SEI_USDT","b":"0.56059","B":73,"a":"0.56106","A":19},"time":1704067206,"time_ms":1704067206757}
2024-01-01T00:00:06.7909679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206768,"u":2007252366,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.78","A":384},"time":1704067206,"time_ms":1704067206781}
2024-01-01T00:00:06.7910827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206728,"u":16322650871,"s":"SOL_USDT","b":"101.717","B":3,"a":"101.723","A":7},"time":1704067206,"time_ms":1704067206751}
2024-01-01T00:00:06.7921856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206746,"u":7561942327,"s":"FIL_USDT","b":"6.925","B":24000,"a":"6.926","A":8},"time":1704067206,"time_ms":1704067206775}
2024-01-01T00:00:06.7923636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206721,"u":2296936406,"s":"ARPA_USDT","b":"0.05374","B":846,"a":"0.05382","A":434},"time":1704067206,"time_ms":1704067206733}
2024-01-01T00:00:06.7923663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206728,"u":8101231960,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":9484},"time":1704067206,"time_ms":1704067206746}
2024-01-01T00:00:06.7924897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206773,"u":1303140708,"s":"BIGTIME_USDT","b":"0.4889","B":1,"a":"0.4894","A":17},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.7931525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206750,"u":4035736760,"s":"TRB_USDT","b":"199.002","B":13,"a":"199.8","A":26},"time":1704067206,"time_ms":1704067206762}
2024-01-01T00:00:06.7931534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":1359659399,"s":"ENJ_USDT","b":"0.3791","B":650,"a":"0.3794","A":654},"time":1704067206,"time_ms":1704067206789}
2024-01-01T00:00:06.7931644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":346661609,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1923","A":1},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.7931700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206776,"u":6091602951,"s":"UNI_USDT","b":"7.224","B":20,"a":"7.226","A":170},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.7938081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206739,"u":2732094691,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133276","A":42},"time":1704067206,"time_ms":1704067206767}
2024-01-01T00:00:06.7944463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206782,"u":919777368,"s":"ASTR_USDT","b":"0.13632","B":270,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.7953424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":2007252368,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.78","A":336},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.7954203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206748,"u":5804932298,"s":"MANA_USDT","b":"0.5213","B":9500,"a":"0.5215","A":9500},"time":1704067206,"time_ms":1704067206760}
2024-01-01T00:00:06.7955682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206752,"u":2205217574,"s":"HBAR_USDT","b":"0.08604","B":1314,"a":"0.08614","A":197},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.7955993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206752,"u":934195320,"s":"TIA_USDT","b":"11.881","B":39,"a":"11.885","A":92},"time":1704067206,"time_ms":1704067206788}
2024-01-01T00:00:06.7965505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206771,"u":3822209904,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.1078","A":72},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.7973516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206764,"u":5962691968,"s":"OP_USDT","b":"3.7109","B":1,"a":"3.7117","A":150},"time":1704067206,"time_ms":1704067206773}
2024-01-01T00:00:06.7978213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206767,"u":7547328451,"s":"PEPE_USDT","b":"0.0000012945","B":2,"a":"0.0000012947","A":7},"time":1704067206,"time_ms":1704067206794}
2024-01-01T00:00:06.7981397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206741,"u":2085303927,"s":"HOOK_USDT","b":"1.2589","B":251,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206771}
2024-01-01T00:00:06.7981697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206760,"u":5248878548,"s":"APT_USDT","b":"9.395","B":30,"a":"9.398","A":2260},"time":1704067206,"time_ms":1704067206789}
2024-01-01T00:00:06.7982692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206728,"u":5462536520,"s":"AAVE_USDT","b":"108.62","B":764,"a":"108.66","A":134},"time":1704067206,"time_ms":1704067206758}
2024-01-01T00:00:06.7982762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206742,"u":5462536530,"s":"AAVE_USDT","b":"108.63","B":317,"a":"108.64","A":88},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.8013714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206664,"u":985073744,"s":"API3_USDT","b":"1.987","B":130,"a":"1.989","A":50},"time":1704067206,"time_ms":1704067206691}
2024-01-01T00:00:06.8013722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206653,"u":5861965492,"s":"LRC_USDT","b":"0.2986","B":2224,"a":"0.2988","A":2705},"time":1704067206,"time_ms":1704067206693}
2024-01-01T00:00:06.8013740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206664,"u":5861965493,"s":"LRC_USDT","b":"0.2986","B":2224,"a":"0.2988","A":2706},"time":1704067206,"time_ms":1704067206701}
2024-01-01T00:00:06.8014019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206774,"u":2600065142,"s":"LDO_USDT","b":"2.6483","B":2,"a":"2.6496","A":90},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8014023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206772,"u":1171256240,"s":"GAS_USDT","b":"6.839","B":26,"a":"6.841","A":77},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.8015403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206781,"u":1359659400,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3794","A":654},"time":1704067206,"time_ms":1704067206799}
2024-01-01T00:00:06.8017212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206743,"u":3572945590,"s":"1INCH_USDT","b":"0.4329","B":700,"a":"0.435","A":100},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.8027622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206771,"u":2403868042,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3198","A":1},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.8030529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206761,"u":4035736769,"s":"TRB_USDT","b":"199.002","B":13,"a":"199.81","A":6},"time":1704067206,"time_ms":1704067206773}
2024-01-01T00:00:06.8031338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206788,"u":6091602956,"s":"UNI_USDT","b":"7.224","B":13,"a":"7.226","A":193},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8032450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206780,"u":20389264294,"s":"DOGE_USDT","b":"0.0896","B":6,"a":"0.08961","A":9537},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8033963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206791,"u":1303140715,"s":"BIGTIME_USDT","b":"0.4889","B":13,"a":"0.4894","A":17},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8038625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206789,"u":2007252372,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.779","A":384},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8047926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206789,"u":919777370,"s":"ASTR_USDT","b":"0.13631","B":102,"a":"0.13634","A":270},"time":1704067206,"time_ms":1704067206802}
2024-01-01T00:00:06.8053972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206776,"u":8633313668,"s":"DOT_USDT","b":"8.203","B":217,"a":"8.204","A":12},"time":1704067206,"time_ms":1704067206798}
2024-01-01T00:00:06.8053977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":2237354136,"s":"IMX_USDT","b":"2.1326","B":73,"a":"2.1342","A":220},"time":1704067206,"time_ms":1704067206776}
2024-01-01T00:00:06.8062482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206791,"u":1399715409,"s":"BAKE_USDT","b":"0.4752","B":2022,"a":"0.4756","A":5000},"time":1704067206,"time_ms":1704067206802}
2024-01-01T00:00:06.8062683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206768,"u":934195331,"s":"TIA_USDT","b":"11.881","B":39,"a":"11.885","A":109},"time":1704067206,"time_ms":1704067206799}
2024-01-01T00:00:06.8072549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206771,"u":2447130690,"s":"ARB_USDT","b":"1.563","B":345,"a":"1.5632","A":200},"time":1704067206,"time_ms":1704067206804}
2024-01-01T00:00:06.8081811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206768,"u":54189002332,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":53338},"time":1704067206,"time_ms":1704067206779}
2024-01-01T00:00:06.8083172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206764,"u":7561942329,"s":"FIL_USDT","b":"6.925","B":25288,"a":"6.926","A":8},"time":1704067206,"time_ms":1704067206786}
2024-01-01T00:00:06.8089212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206769,"u":1813843921,"s":"LPT_USDT","b":"7.954","B":23,"a":"7.967","A":50},"time":1704067206,"time_ms":1704067206789}
2024-01-01T00:00:06.8089278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206778,"u":7161964230,"s":"ATOM_USDT","b":"10.606","B":132,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8098600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":1027941494,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.006978","A":3224},"time":1704067206,"time_ms":1704067206761}
2024-01-01T00:00:06.8107135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":1245382235,"s":"IOTX_USDT","b":"0.05049","B":4,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.8107165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206776,"u":1171256243,"s":"GAS_USDT","b":"6.839","B":26,"a":"6.84","A":36},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8108514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206792,"u":1999452993,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10587","A":1096},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8117292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206762,"u":122627997,"s":"NMR_USDT","b":"20.177","B":38,"a":"20.396","A":37},"time":1704067206,"time_ms":1704067206786}
2024-01-01T00:00:06.8120290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206795,"u":346661611,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1923","A":1},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8123576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206792,"u":1303140716,"s":"BIGTIME_USDT","b":"0.4889","B":13,"a":"0.4894","A":34},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8131239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206793,"u":6091602958,"s":"UNI_USDT","b":"7.224","B":13,"a":"7.225","A":75},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8133751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206784,"u":3405335153,"s":"KSM_USDT","b":"45.21","B":21,"a":"45.22","A":92},"time":1704067206,"time_ms":1704067206811}
2024-01-01T00:00:06.8136322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206751,"u":1886039260,"s":"BLUR_USDT","b":"0.4629","B":211,"a":"0.463","A":1418},"time":1704067206,"time_ms":1704067206766}
2024-01-01T00:00:06.8138005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206797,"u":6254692469,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":850},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8138424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206755,"u":2330793171,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":1100},"time":1704067206,"time_ms":1704067206786}
2024-01-01T00:00:06.8138652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206758,"u":2085303932,"s":"HOOK_USDT","b":"1.259","B":410,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8141219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206770,"u":4035736776,"s":"TRB_USDT","b":"199.002","B":23,"a":"199.81","A":6},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.8144587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206776,"u":1742877282,"s":"FITFI_USDT","b":"0.007932","B":13042,"a":"0.007951","A":14087},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.8145356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206754,"u":2844704924,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":298228},"time":1704067206,"time_ms":1704067206781}
2024-01-01T00:00:06.8145777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206797,"u":3822209909,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.10779","A":40},"time":1704067206,"time_ms":1704067206812}
2024-01-01T00:00:06.8146496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206800,"u":919777381,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13633","A":102},"time":1704067206,"time_ms":1704067206812}
2024-01-01T00:00:06.8157730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206798,"u":1900863318,"s":"CYBER_USDT","b":"6.801","B":609,"a":"6.803","A":360},"time":1704067206,"time_ms":1704067206812}
2024-01-01T00:00:06.8180846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206757,"u":1876223839,"s":"HIFI_USDT","b":"0.737","B":158,"a":"0.739","A":176},"time":1704067206,"time_ms":1704067206786}
2024-01-01T00:00:06.8195099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":1437209877,"s":"KNC_USDT","b":"0.7016","B":138,"a":"0.7033","A":268},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.8195412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206785,"u":1742877283,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007951","A":14087},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8196710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206685,"u":393134053,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067206,"time_ms":1704067206711}
2024-01-01T00:00:06.8197003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206682,"u":5861965494,"s":"LRC_USDT","b":"0.2987","B":3,"a":"0.2988","A":2706},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.8197031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206705,"u":985073754,"s":"API3_USDT","b":"1.987","B":130,"a":"1.989","A":180},"time":1704067206,"time_ms":1704067206729}
2024-01-01T00:00:06.8197113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206699,"u":78306124,"s":"MBL_USDT","b":"0.004738","B":500,"a":"0.004749","A":500},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.8198193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206795,"u":1245382238,"s":"IOTX_USDT","b":"0.05048","B":2,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8202953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206788,"u":2403868044,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3198","A":31},"time":1704067206,"time_ms":1704067206802}
2024-01-01T00:00:06.8203047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206791,"u":7161964232,"s":"ATOM_USDT","b":"10.606","B":98,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206803}
2024-01-01T00:00:06.8214583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206803,"u":1359659402,"s":"ENJ_USDT","b":"0.3792","B":1300,"a":"0.3794","A":654},"time":1704067206,"time_ms":1704067206819}
2024-01-01T00:00:06.8220498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206807,"u":5871625904,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17047},"time":1704067206,"time_ms":1704067206819}
2024-01-01T00:00:06.8221368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206800,"u":253552098,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":778},"time":1704067206,"time_ms":1704067206817}
2024-01-01T00:00:06.8223081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206763,"u":2844704925,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":314448},"time":1704067206,"time_ms":1704067206790}
2024-01-01T00:00:06.8231443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206809,"u":1303140717,"s":"BIGTIME_USDT","b":"0.4889","B":13,"a":"0.4893","A":12},"time":1704067206,"time_ms":1704067206820}
2024-01-01T00:00:06.8235849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":4035736782,"s":"TRB_USDT","b":"199.003","B":8,"a":"199.985","A":16},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8241066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206805,"u":6091602967,"s":"UNI_USDT","b":"7.224","B":13,"a":"7.225","A":99},"time":1704067206,"time_ms":1704067206820}
2024-01-01T00:00:06.8241568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206803,"u":2007252375,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.778","A":384},"time":1704067206,"time_ms":1704067206821}
2024-01-01T00:00:06.8241705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206797,"u":348084575,"s":"QNT_USDT","b":"137.88","B":4,"a":"138.11","A":1},"time":1704067206,"time_ms":1704067206817}
2024-01-01T00:00:06.8253228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206810,"u":1900863319,"s":"CYBER_USDT","b":"6.801","B":249,"a":"6.803","A":360},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8253798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206685,"u":2416336797,"s":"RNDR_USDT","b":"4.475","B":60,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206718}
2024-01-01T00:00:06.8254115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206717,"u":6874823927,"s":"BCH_USDT","b":"259.7","B":1331,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.8254143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206723,"u":1528398424,"s":"ETHW_USDT","b":"3.33","B":3144,"a":"3.331","A":1506},"time":1704067206,"time_ms":1704067206755}
2024-01-01T00:00:06.8256030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206807,"u":1245382247,"s":"IOTX_USDT","b":"0.05048","B":6,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206820}
2024-01-01T00:00:06.8276167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":16322650892,"s":"SOL_USDT","b":"101.71","B":3,"a":"101.723","A":7},"time":1704067206,"time_ms":1704067206772}
2024-01-01T00:00:06.8276193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206812,"u":5962692130,"s":"OP_USDT","b":"3.7109","B":1,"a":"3.7116","A":125},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8276400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":787397807,"s":"WOO_USDT","b":"0.3956","B":2314,"a":"0.3961","A":500},"time":1704067206,"time_ms":1704067206775}
2024-01-01T00:00:06.8281235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206808,"u":1399715412,"s":"BAKE_USDT","b":"0.4752","B":4044,"a":"0.4756","A":5000},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8282523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206788,"u":7561942332,"s":"FIL_USDT","b":"6.925","B":27872,"a":"6.926","A":2},"time":1704067206,"time_ms":1704067206815}
2024-01-01T00:00:06.8282771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206775,"u":2844704926,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":298228},"time":1704067206,"time_ms":1704067206800}
2024-01-01T00:00:06.8296064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206778,"u":5248878554,"s":"APT_USDT","b":"9.395","B":30,"a":"9.397","A":411},"time":1704067206,"time_ms":1704067206824}
2024-01-01T00:00:06.8301139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206802,"u":253552099,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":114},"time":1704067206,"time_ms":1704067206826}
2024-01-01T00:00:06.8316049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206746,"u":534232542,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9281","A":105},"time":1704067206,"time_ms":1704067206768}
2024-01-01T00:00:06.8316156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206728,"u":985073757,"s":"API3_USDT","b":"1.988","B":37,"a":"1.989","A":180},"time":1704067206,"time_ms":1704067206746}
2024-01-01T00:00:06.8316227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206726,"u":5861965499,"s":"LRC_USDT","b":"0.2987","B":1103,"a":"0.2988","A":2705},"time":1704067206,"time_ms":1704067206758}
2024-01-01T00:00:06.8316861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206815,"u":5871625906,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16801},"time":1704067206,"time_ms":1704067206829}
2024-01-01T00:00:06.8317108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206794,"u":934195344,"s":"TIA_USDT","b":"11.881","B":39,"a":"11.884","A":46},"time":1704067206,"time_ms":1704067206827}
2024-01-01T00:00:06.8320427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206807,"u":1742877289,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.00795","A":173276},"time":1704067206,"time_ms":1704067206820}
2024-01-01T00:00:06.8323378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206809,"u":2403868045,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3198","A":32},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8323640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206818,"u":1425796782,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1397","A":923},"time":1704067206,"time_ms":1704067206829}
2024-01-01T00:00:06.8325254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206815,"u":3535637884,"s":"USTC_USDT","b":"0.032999","B":15,"a":"0.033011","A":104},"time":1704067206,"time_ms":1704067206830}
2024-01-01T00:00:06.8328902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206767,"u":3572945600,"s":"1INCH_USDT","b":"0.4341","B":191,"a":"0.4349","A":700},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.8330859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206818,"u":2026801543,"s":"STX_USDT","b":"1.5004","B":156,"a":"1.5011","A":175},"time":1704067206,"time_ms":1704067206830}
2024-01-01T00:00:06.8331592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206771,"u":2237354142,"s":"IMX_USDT","b":"2.1325","B":79,"a":"2.1342","A":247},"time":1704067206,"time_ms":1704067206798}
2024-01-01T00:00:06.8333447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206777,"u":1943625182,"s":"SEI_USDT","b":"0.5606","B":28,"a":"0.56106","A":19},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8334549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206764,"u":2296936408,"s":"ARPA_USDT","b":"0.05374","B":846,"a":"0.05382","A":1},"time":1704067206,"time_ms":1704067206783}
2024-01-01T00:00:06.8334563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206774,"u":762478429,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.52","A":15},"time":1704067206,"time_ms":1704067206789}
2024-01-01T00:00:06.8339178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206767,"u":5462536536,"s":"AAVE_USDT","b":"108.63","B":419,"a":"108.64","A":88},"time":1704067206,"time_ms":1704067206794}
2024-01-01T00:00:06.8355235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":803934294,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":63},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8355437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206816,"u":1900863321,"s":"CYBER_USDT","b":"6.801","B":609,"a":"6.806","A":374},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8355552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206801,"u":4234994578,"s":"ORDI_USDT","b":"78.384","B":61,"a":"78.385","A":151},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8356697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206820,"u":919777392,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13633","A":642},"time":1704067206,"time_ms":1704067206833}
2024-01-01T00:00:06.8361076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206824,"u":353673958,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.311","A":235},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8366239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206794,"u":533783923,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6732","A":603},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8376571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206779,"u":2085303934,"s":"HOOK_USDT","b":"1.2591","B":253,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206813}
2024-01-01T00:00:06.8385536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":1528398427,"s":"ETHW_USDT","b":"3.33","B":1600,"a":"3.331","A":1506},"time":1704067206,"time_ms":1704067206776}
2024-01-01T00:00:06.8394055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206800,"u":7561942339,"s":"FIL_USDT","b":"6.925","B":30356,"a":"6.927","A":19532},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8404742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206782,"u":5804932301,"s":"MANA_USDT","b":"0.5213","B":4750,"a":"0.5215","A":9500},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8405137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206784,"u":6915167028,"s":"SAND_USDT","b":"0.5953","B":2884,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206801}
2024-01-01T00:00:06.8413252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206800,"u":4035736791,"s":"TRB_USDT","b":"199.003","B":26,"a":"199.985","A":16},"time":1704067206,"time_ms":1704067206814}
2024-01-01T00:00:06.8416219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206776,"u":16322650905,"s":"SOL_USDT","b":"101.713","B":8,"a":"101.723","A":7},"time":1704067206,"time_ms":1704067206805}
2024-01-01T00:00:06.8416241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206825,"u":2758226855,"s":"BSV_USDT","b":"96.11","B":944,"a":"96.15","A":412},"time":1704067206,"time_ms":1704067206839}
2024-01-01T00:00:06.8430262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206785,"u":216161091,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067206,"time_ms":1704067206805}
2024-01-01T00:00:06.8457429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206824,"u":1303140730,"s":"BIGTIME_USDT","b":"0.4889","B":13,"a":"0.4893","A":5},"time":1704067206,"time_ms":1704067206841}
2024-01-01T00:00:06.8462993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206827,"u":2007252386,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.778","A":336},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8471599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206788,"u":3572945607,"s":"1INCH_USDT","b":"0.4337","B":777,"a":"0.4349","A":1500},"time":1704067206,"time_ms":1704067206803}
2024-01-01T00:00:06.8473774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206828,"u":2600065144,"s":"LDO_USDT","b":"2.6483","B":2,"a":"2.6495","A":1},"time":1704067206,"time_ms":1704067206844}
2024-01-01T00:00:06.8473809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206823,"u":6091602972,"s":"UNI_USDT","b":"7.224","B":13,"a":"7.225","A":75},"time":1704067206,"time_ms":1704067206841}
2024-01-01T00:00:06.8476720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206830,"u":5962692148,"s":"OP_USDT","b":"3.7098","B":85,"a":"3.7115","A":275},"time":1704067206,"time_ms":1704067206842}
2024-01-01T00:00:06.8480930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206779,"u":5462536545,"s":"AAVE_USDT","b":"108.63","B":540,"a":"108.64","A":88},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8484951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206824,"u":919777394,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13632","A":270},"time":1704067206,"time_ms":1704067206844}
2024-01-01T00:00:06.8489609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206818,"u":32224762,"s":"NFP_USDT","b":"0.9061","B":106,"a":"0.9071","A":106},"time":1704067206,"time_ms":1704067206846}
2024-01-01T00:00:06.8493906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206812,"u":934195358,"s":"TIA_USDT","b":"11.881","B":39,"a":"11.884","A":66},"time":1704067206,"time_ms":1704067206845}
2024-01-01T00:00:06.8494269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206819,"u":5248878557,"s":"APT_USDT","b":"9.395","B":30,"a":"9.398","A":1273},"time":1704067206,"time_ms":1704067206846}
2024-01-01T00:00:06.8497333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206815,"u":54692739,"s":"CTC_USDT","b":"0.667","B":311,"a":"0.669","A":5},"time":1704067206,"time_ms":1704067206830}
2024-01-01T00:00:06.8501531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206802,"u":2732094698,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133275","A":59},"time":1704067206,"time_ms":1704067206826}
2024-01-01T00:00:06.8501548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206813,"u":4035736800,"s":"TRB_USDT","b":"199.003","B":25,"a":"199.985","A":16},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8507487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206826,"u":1900863322,"s":"CYBER_USDT","b":"6.801","B":609,"a":"6.802","A":4},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8523345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206819,"u":533783928,"s":"FET_USDT","b":"0.6728","B":445,"a":"0.6732","A":933},"time":1704067206,"time_ms":1704067206840}
2024-01-01T00:00:06.8525072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206839,"u":3400957222,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8306","A":59},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8534585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206840,"u":2026801550,"s":"STX_USDT","b":"1.5005","B":93,"a":"1.5012","A":205},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8537748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206833,"u":3535637885,"s":"USTC_USDT","b":"0.032997","B":93,"a":"0.033011","A":104},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8541722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206765,"u":1829377130,"s":"GFT_USDT","b":"0.02085","B":809,"a":"0.02089","A":230},"time":1704067206,"time_ms":1704067206800}
2024-01-01T00:00:06.8549905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206794,"u":6915167030,"s":"SAND_USDT","b":"0.5953","B":2549,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206810}
2024-01-01T00:00:06.8549963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206805,"u":6915167035,"s":"SAND_USDT","b":"0.5953","B":1013,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206820}
2024-01-01T00:00:06.8550129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206781,"u":2296936411,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05382","A":1},"time":1704067206,"time_ms":1704067206792}
2024-01-01T00:00:06.8550198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206786,"u":2296936412,"s":"ARPA_USDT","b":"0.05375","B":6,"a":"0.05381","A":1},"time":1704067206,"time_ms":1704067206802}
2024-01-01T00:00:06.8553973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206823,"u":4035736808,"s":"TRB_USDT","b":"199.003","B":25,"a":"199.99","A":9},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8557395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206805,"u":3835399085,"s":"PEOPLE_USDT","b":"0.01279","B":5724,"a":"0.01281","A":7116},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8557471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206798,"u":2085303937,"s":"HOOK_USDT","b":"1.2592","B":205,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8557862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206808,"u":11499976118,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.939","A":66},"time":1704067206,"time_ms":1704067206853}
2024-01-01T00:00:06.8558188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206722,"u":2273891220,"s":"UNFI_USDT","b":"7.313","B":509,"a":"7.322","A":330},"time":1704067206,"time_ms":1704067206760}
2024-01-01T00:00:06.8558321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":2273891223,"s":"UNFI_USDT","b":"7.313","B":369,"a":"7.322","A":330},"time":1704067206,"time_ms":1704067206781}
2024-01-01T00:00:06.8589994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206837,"u":2600065146,"s":"LDO_USDT","b":"2.6483","B":2,"a":"2.6495","A":2},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8593394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206834,"u":1813843923,"s":"LPT_USDT","b":"7.953","B":9,"a":"7.967","A":50},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8597384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206815,"u":7561942345,"s":"FIL_USDT","b":"6.925","B":30356,"a":"6.927","A":19540},"time":1704067206,"time_ms":1704067206840}
2024-01-01T00:00:06.8597604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":32224763,"s":"NFP_USDT","b":"0.9061","B":212,"a":"0.9071","A":106},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8602401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206834,"u":5871625908,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16580},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8607154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206825,"u":5999448139,"s":"NEAR_USDT","b":"3.652","B":155,"a":"3.654","A":440},"time":1704067206,"time_ms":1704067206845}
2024-01-01T00:00:06.8611861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206811,"u":3572945615,"s":"1INCH_USDT","b":"0.4337","B":530,"a":"0.4349","A":1500},"time":1704067206,"time_ms":1704067206823}
2024-01-01T00:00:06.8614721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206801,"u":16322650919,"s":"SOL_USDT","b":"101.715","B":3,"a":"101.723","A":7},"time":1704067206,"time_ms":1704067206822}
2024-01-01T00:00:06.8622029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206743,"u":4786496580,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4742","A":230},"time":1704067206,"time_ms":1704067206765}
2024-01-01T00:00:06.8622642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":9511246466,"s":"AVAX_USDT","b":"38.53","B":95,"a":"38.55","A":214},"time":1704067206,"time_ms":1704067206773}
2024-01-01T00:00:06.8623007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206757,"u":9511246474,"s":"AVAX_USDT","b":"38.53","B":29,"a":"38.55","A":224},"time":1704067206,"time_ms":1704067206784}
2024-01-01T00:00:06.8623356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206768,"u":9511246495,"s":"AVAX_USDT","b":"38.53","B":29,"a":"38.54","A":92},"time":1704067206,"time_ms":1704067206795}
2024-01-01T00:00:06.8623403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206771,"u":4786496581,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4743","A":1730},"time":1704067206,"time_ms":1704067206796}
2024-01-01T00:00:06.8623571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206785,"u":9511246514,"s":"AVAX_USDT","b":"38.53","B":104,"a":"38.54","A":152},"time":1704067206,"time_ms":1704067206814}
2024-01-01T00:00:06.8624060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206781,"u":4786496583,"s":"FTM_USDT","b":"0.4742","B":1030,"a":"0.4743","A":1730},"time":1704067206,"time_ms":1704067206816}
2024-01-01T00:00:06.8624649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206835,"u":348084579,"s":"QNT_USDT","b":"137.88","B":4,"a":"138.11","A":2},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8636964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206811,"u":2732094702,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133274","A":26},"time":1704067206,"time_ms":1704067206834}
2024-01-01T00:00:06.8637326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206844,"u":1639783253,"s":"ID_USDT","b":"0.3004","B":200,"a":"0.3006","A":800},"time":1704067206,"time_ms":1704067206859}
2024-01-01T00:00:06.8640653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206796,"u":657049983,"s":"XVG_USDT","b":"0.00397","B":11,"a":"0.003983","A":1232},"time":1704067206,"time_ms":1704067206832}
2024-01-01T00:00:06.8646279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206848,"u":2026801555,"s":"STX_USDT","b":"1.5005","B":249,"a":"1.501","A":175},"time":1704067206,"time_ms":1704067206861}
2024-01-01T00:00:06.8651739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206836,"u":6157781560,"s":"CFX_USDT","b":"0.1947","B":178,"a":"0.1948","A":2100},"time":1704067206,"time_ms":1704067206852}
2024-01-01T00:00:06.8670542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206850,"u":235579405,"s":"PYTH_USDT","b":"0.3259","B":333,"a":"0.3261","A":256},"time":1704067206,"time_ms":1704067206860}
2024-01-01T00:00:06.8673952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206803,"u":2085303938,"s":"HOOK_USDT","b":"1.2592","B":410,"a":"1.2614","A":205},"time":1704067206,"time_ms":1704067206841}
2024-01-01T00:00:06.8673985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206814,"u":1242432546,"s":"OCEAN_USDT","b":"0.5078","B":145,"a":"0.5082","A":125},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8685718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206816,"u":6915167040,"s":"SAND_USDT","b":"0.5953","B":1335,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206830}
2024-01-01T00:00:06.8685756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206825,"u":6915167044,"s":"SAND_USDT","b":"0.5953","B":1535,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206841}
2024-01-01T00:00:06.8691663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206791,"u":5462536557,"s":"AAVE_USDT","b":"108.63","B":958,"a":"108.67","A":354},"time":1704067206,"time_ms":1704067206827}
2024-01-01T00:00:06.8691693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206806,"u":1196840404,"s":"AGLD_USDT","b":"1.225","B":5,"a":"1.2269","A":154},"time":1704067206,"time_ms":1704067206833}
2024-01-01T00:00:06.8697973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206835,"u":934195370,"s":"TIA_USDT","b":"11.881","B":39,"a":"11.883","A":46},"time":1704067206,"time_ms":1704067206867}
2024-01-01T00:00:06.8706421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206818,"u":1876223856,"s":"HIFI_USDT","b":"0.737","B":158,"a":"0.7391","A":268},"time":1704067206,"time_ms":1704067206846}
2024-01-01T00:00:06.8711268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206835,"u":5248878559,"s":"APT_USDT","b":"9.395","B":441,"a":"9.398","A":1273},"time":1704067206,"time_ms":1704067206868}
2024-01-01T00:00:06.8714658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":2085303942,"s":"HOOK_USDT","b":"1.2593","B":131,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8714762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206845,"u":5250173084,"s":"YFI_USDT","b":"8088.2","B":52,"a":"8100.4","A":225},"time":1704067206,"time_ms":1704067206866}
2024-01-01T00:00:06.8722654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206849,"u":1171256250,"s":"GAS_USDT","b":"6.838","B":73,"a":"6.84","A":36},"time":1704067206,"time_ms":1704067206862}
2024-01-01T00:00:06.8730743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":3572945618,"s":"1INCH_USDT","b":"0.433","B":700,"a":"0.4349","A":1500},"time":1704067206,"time_ms":1704067206833}
2024-01-01T00:00:06.8733098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206850,"u":5871625909,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16292},"time":1704067206,"time_ms":1704067206860}
2024-01-01T00:00:06.8735858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206702,"u":559713851,"s":"FLR_USDT","b":"0.017487","B":162,"a":"0.017514","A":140},"time":1704067206,"time_ms":1704067206732}
2024-01-01T00:00:06.8735889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206709,"u":8063393712,"s":"SUSHI_USDT","b":"1.2538","B":520,"a":"1.254","A":180},"time":1704067206,"time_ms":1704067206733}
2024-01-01T00:00:06.8736213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206712,"u":8063393715,"s":"SUSHI_USDT","b":"1.2538","B":520,"a":"1.254","A":80},"time":1704067206,"time_ms":1704067206739}
2024-01-01T00:00:06.8736229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206725,"u":8063393720,"s":"SUSHI_USDT","b":"1.2538","B":520,"a":"1.254","A":260},"time":1704067206,"time_ms":1704067206751}
2024-01-01T00:00:06.8736311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206725,"u":559713853,"s":"FLR_USDT","b":"0.017488","B":140,"a":"0.017514","A":140},"time":1704067206,"time_ms":1704067206753}
2024-01-01T00:00:06.8736656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206747,"u":8063393735,"s":"SUSHI_USDT","b":"1.2538","B":520,"a":"1.2541","A":1},"time":1704067206,"time_ms":1704067206771}
2024-01-01T00:00:06.8745557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206811,"u":2910088623,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3318","A":623},"time":1704067206,"time_ms":1704067206849}
2024-01-01T00:00:06.8746291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206856,"u":3400957224,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8306","A":159},"time":1704067206,"time_ms":1704067206870}
2024-01-01T00:00:06.8754041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206820,"u":2732094706,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133274","A":91},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8754253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206819,"u":2237354148,"s":"IMX_USDT","b":"2.1325","B":79,"a":"2.1342","A":220},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8754376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206830,"u":2844704933,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":356642},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8755424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206845,"u":348084581,"s":"QNT_USDT","b":"137.78","B":10,"a":"138.11","A":2},"time":1704067206,"time_ms":1704067206866}
2024-01-01T00:00:06.8771670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206745,"u":985073759,"s":"API3_USDT","b":"1.988","B":37,"a":"1.989","A":169},"time":1704067206,"time_ms":1704067206768}
2024-01-01T00:00:06.8772684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206761,"u":5861965501,"s":"LRC_USDT","b":"0.2987","B":1103,"a":"0.2988","A":2700},"time":1704067206,"time_ms":1704067206789}
2024-01-01T00:00:06.8774583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206760,"u":8063393740,"s":"SUSHI_USDT","b":"1.2538","B":520,"a":"1.254","A":260},"time":1704067206,"time_ms":1704067206794}
2024-01-01T00:00:06.8774590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206848,"u":2447130698,"s":"ARB_USDT","b":"1.5629","B":338,"a":"1.5632","A":1405},"time":1704067206,"time_ms":1704067206875}
2024-01-01T00:00:06.8776677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206796,"u":8063393743,"s":"SUSHI_USDT","b":"1.2538","B":260,"a":"1.254","A":260},"time":1704067206,"time_ms":1704067206833}
2024-01-01T00:00:06.8785275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206828,"u":533783929,"s":"FET_USDT","b":"0.6728","B":109,"a":"0.6732","A":933},"time":1704067206,"time_ms":1704067206851}
2024-01-01T00:00:06.8791596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206827,"u":1876223859,"s":"HIFI_USDT","b":"0.7371","B":8,"a":"0.7391","A":268},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8796581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206820,"u":5462536570,"s":"AAVE_USDT","b":"108.64","B":394,"a":"108.67","A":354},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8796600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":16322650933,"s":"SOL_USDT","b":"101.718","B":8,"a":"101.722","A":2},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8796804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206818,"u":9699934592,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":962},"time":1704067206,"time_ms":1704067206841}
2024-01-01T00:00:06.8802859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206839,"u":4035736818,"s":"TRB_USDT","b":"199.012","B":16,"a":"199.99","A":9},"time":1704067206,"time_ms":1704067206852}
2024-01-01T00:00:06.8806298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206853,"u":6157781574,"s":"CFX_USDT","b":"0.1946","B":3549,"a":"0.1948","A":2100},"time":1704067206,"time_ms":1704067206862}
2024-01-01T00:00:06.8812010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206859,"u":235579413,"s":"PYTH_USDT","b":"0.3259","B":333,"a":"0.326","A":155},"time":1704067206,"time_ms":1704067206869}
2024-01-01T00:00:06.8814766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206831,"u":6674172724,"s":"GMT_USDT","b":"0.3193","B":2250,"a":"0.3194","A":6055},"time":1704067206,"time_ms":1704067206843}
2024-01-01T00:00:06.8815114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206829,"u":2732094711,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133273","A":64},"time":1704067206,"time_ms":1704067206853}
2024-01-01T00:00:06.8815657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206833,"u":5999448155,"s":"NEAR_USDT","b":"3.652","B":155,"a":"3.653","A":445},"time":1704067206,"time_ms":1704067206856}
2024-01-01T00:00:06.8823321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206787,"u":1027941505,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.006977","A":3550},"time":1704067206,"time_ms":1704067206821}
2024-01-01T00:00:06.8826655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":1425796785,"s":"PERP_USDT","b":"1.1391","B":159,"a":"1.1397","A":923},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8829238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206840,"u":934195372,"s":"TIA_USDT","b":"11.88","B":126,"a":"11.883","A":46},"time":1704067206,"time_ms":1704067206879}
2024-01-01T00:00:06.8830873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206866,"u":3400957226,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":4},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8839984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206848,"u":696155759,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.0000007801","A":3},"time":1704067206,"time_ms":1704067206879}
2024-01-01T00:00:06.8847775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206815,"u":657049986,"s":"XVG_USDT","b":"0.00397","B":11,"a":"0.003982","A":130},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.8860090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206859,"u":5962692200,"s":"OP_USDT","b":"3.7098","B":85,"a":"3.7114","A":125},"time":1704067206,"time_ms":1704067206873}
2024-01-01T00:00:06.8864745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206841,"u":533783932,"s":"FET_USDT","b":"0.6728","B":109,"a":"0.6732","A":1737},"time":1704067206,"time_ms":1704067206863}
2024-01-01T00:00:06.8889677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206853,"u":4035736832,"s":"TRB_USDT","b":"199.012","B":16,"a":"199.8","A":11},"time":1704067206,"time_ms":1704067206863}
2024-01-01T00:00:06.8894102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206854,"u":1813843924,"s":"LPT_USDT","b":"7.949","B":14,"a":"7.967","A":50},"time":1704067206,"time_ms":1704067206870}
2024-01-01T00:00:06.8902460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":253552102,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":107},"time":1704067206,"time_ms":1704067206885}
2024-01-01T00:00:06.8903240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206842,"u":2040618266,"s":"AR_USDT","b":"9.638","B":885,"a":"9.661","A":432},"time":1704067206,"time_ms":1704067206866}
2024-01-01T00:00:06.8907504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206865,"u":5871625910,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16457},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8914748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206839,"u":2732094717,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133272","A":43},"time":1704067206,"time_ms":1704067206863}
2024-01-01T00:00:06.8919737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206828,"u":3572945623,"s":"1INCH_USDT","b":"0.433","B":700,"a":"0.4337","A":2613},"time":1704067206,"time_ms":1704067206845}
2024-01-01T00:00:06.8925676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206836,"u":2085303947,"s":"HOOK_USDT","b":"1.2594","B":410,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206870}
2024-01-01T00:00:06.8926772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206859,"u":6157781580,"s":"CFX_USDT","b":"0.1946","B":2535,"a":"0.1948","A":2700},"time":1704067206,"time_ms":1704067206870}
2024-01-01T00:00:06.8927174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206871,"u":6157781588,"s":"CFX_USDT","b":"0.1946","B":4635,"a":"0.1948","A":2700},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8934091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206881,"u":7844775994,"s":"CHZ_USDT","b":"0.08637","B":59,"a":"0.0864","A":14},"time":1704067206,"time_ms":1704067206890}
2024-01-01T00:00:06.8934708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206866,"u":235579420,"s":"PYTH_USDT","b":"0.3259","B":372,"a":"0.326","A":384},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8937823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206860,"u":8633313673,"s":"DOT_USDT","b":"8.203","B":217,"a":"8.205","A":75},"time":1704067206,"time_ms":1704067206885}
2024-01-01T00:00:06.8943306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206874,"u":1067680058,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003503","A":1437},"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.8943686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":2600065150,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6495","A":2},"time":1704067206,"time_ms":1704067206888}
2024-01-01T00:00:06.8953181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206845,"u":7561942351,"s":"FIL_USDT","b":"6.925","B":30356,"a":"6.927","A":16049},"time":1704067206,"time_ms":1704067206876}
2024-01-01T00:00:06.8953207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206863,"u":54692755,"s":"CTC_USDT","b":"0.667","B":311,"a":"0.672","A":11},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8954883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206859,"u":7161964237,"s":"ATOM_USDT","b":"10.606","B":49,"a":"10.607","A":100},"time":1704067206,"time_ms":1704067206873}
2024-01-01T00:00:06.8957646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206856,"u":934195382,"s":"TIA_USDT","b":"11.88","B":126,"a":"11.883","A":92},"time":1704067206,"time_ms":1704067206891}
2024-01-01T00:00:06.8961811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206766,"u":5861965502,"s":"LRC_USDT","b":"0.2987","B":1100,"a":"0.2988","A":2700},"time":1704067206,"time_ms":1704067206800}
2024-01-01T00:00:06.8961818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206871,"u":2447130707,"s":"ARB_USDT","b":"1.5629","B":338,"a":"1.5632","A":1740},"time":1704067206,"time_ms":1704067206893}
2024-01-01T00:00:06.8961826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206787,"u":985073762,"s":"API3_USDT","b":"1.988","B":37,"a":"1.989","A":39},"time":1704067206,"time_ms":1704067206808}
2024-01-01T00:00:06.8963249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206870,"u":1742877299,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007949","A":180},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.8968411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206847,"u":533783933,"s":"FET_USDT","b":"0.6723","B":773,"a":"0.6732","A":1737},"time":1704067206,"time_ms":1704067206876}
2024-01-01T00:00:06.8976802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206817,"u":1027941508,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.006976","A":2159},"time":1704067206,"time_ms":1704067206849}
2024-01-01T00:00:06.8982982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206841,"u":3572945630,"s":"1INCH_USDT","b":"0.4335","B":187,"a":"0.4337","A":2613},"time":1704067206,"time_ms":1704067206852}
2024-01-01T00:00:06.8995164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206860,"u":533783935,"s":"FET_USDT","b":"0.6722","B":697,"a":"0.6732","A":1407},"time":1704067206,"time_ms":1704067206887}
2024-01-01T00:00:06.9009114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206873,"u":235579428,"s":"PYTH_USDT","b":"0.3258","B":306,"a":"0.326","A":487},"time":1704067206,"time_ms":1704067206890}
2024-01-01T00:00:06.9014761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206875,"u":3542529091,"s":"XLM_USDT","b":"0.12881","B":545,"a":"0.12893","A":3064},"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9014766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206881,"u":5962692216,"s":"OP_USDT","b":"3.7098","B":85,"a":"3.7113","A":275},"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9018941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206891,"u":1303140743,"s":"BIGTIME_USDT","b":"0.4889","B":13,"a":"0.4893","A":17},"time":1704067206,"time_ms":1704067206900}
2024-01-01T00:00:06.9019127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206886,"u":1425796791,"s":"PERP_USDT","b":"1.1391","B":159,"a":"1.1396","A":2604},"time":1704067206,"time_ms":1704067206899}
2024-01-01T00:00:06.9020653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206861,"u":4035736848,"s":"TRB_USDT","b":"199.013","B":29,"a":"199.8","A":11},"time":1704067206,"time_ms":1704067206873}
2024-01-01T00:00:06.9024500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206890,"u":3400957227,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":8},"time":1704067206,"time_ms":1704067206900}
2024-01-01T00:00:06.9027916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206876,"u":8633313677,"s":"DOT_USDT","b":"8.204","B":262,"a":"8.205","A":75},"time":1704067206,"time_ms":1704067206895}
2024-01-01T00:00:06.9033195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206873,"u":533783938,"s":"FET_USDT","b":"0.6722","B":486,"a":"0.6731","A":501},"time":1704067206,"time_ms":1704067206896}
2024-01-01T00:00:06.9034664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206835,"u":1876223862,"s":"HIFI_USDT","b":"0.7371","B":14,"a":"0.7391","A":268},"time":1704067206,"time_ms":1704067206867}
2024-01-01T00:00:06.9038739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206742,"u":2416336799,"s":"RNDR_USDT","b":"4.475","B":68,"a":"4.477","A":57},"time":1704067206,"time_ms":1704067206851}
2024-01-01T00:00:06.9059682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206847,"u":1876223864,"s":"HIFI_USDT","b":"0.7371","B":14,"a":"0.7389","A":1},"time":1704067206,"time_ms":1704067206877}
2024-01-01T00:00:06.9071110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206817,"u":5861965506,"s":"LRC_USDT","b":"0.2987","B":1124,"a":"0.2988","A":2706},"time":1704067206,"time_ms":1704067206846}
2024-01-01T00:00:06.9077130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206887,"u":235579431,"s":"PYTH_USDT","b":"0.3259","B":155,"a":"0.326","A":487},"time":1704067206,"time_ms":1704067206900}
2024-01-01T00:00:06.9083253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206892,"u":6157781595,"s":"CFX_USDT","b":"0.1946","B":4234,"a":"0.1948","A":2700},"time":1704067206,"time_ms":1704067206901}
2024-01-01T00:00:06.9105321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206829,"u":5462536575,"s":"AAVE_USDT","b":"108.64","B":358,"a":"108.67","A":354},"time":1704067206,"time_ms":1704067206860}
2024-01-01T00:00:06.9105705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206837,"u":16322650938,"s":"SOL_USDT","b":"101.719","B":3,"a":"101.722","A":2},"time":1704067206,"time_ms":1704067206865}
2024-01-01T00:00:06.9106213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206829,"u":2311167012,"s":"MKR_USDT","b":"1700.4","B":4,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206865}
2024-01-01T00:00:06.9112709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206878,"u":348084583,"s":"QNT_USDT","b":"137.78","B":6,"a":"138.11","A":2},"time":1704067206,"time_ms":1704067206901}
2024-01-01T00:00:06.9112930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206892,"u":5962692226,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.7113","A":275},"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9112935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206895,"u":3542529093,"s":"XLM_USDT","b":"0.12887","B":341,"a":"0.12893","A":2709},"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9124426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206901,"u":1425796793,"s":"PERP_USDT","b":"1.1392","B":868,"a":"1.1396","A":1736},"time":1704067206,"time_ms":1704067206909}
2024-01-01T00:00:06.9131459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206894,"u":11454527705,"s":"SHIB_USDT","b":"0.000010355","B":2308,"a":"0.000010357","A":6204},"time":1704067206,"time_ms":1704067206910}
2024-01-01T00:00:06.9131887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206897,"u":7844775998,"s":"CHZ_USDT","b":"0.08638","B":28,"a":"0.0864","A":14},"time":1704067206,"time_ms":1704067206910}
2024-01-01T00:00:06.9133681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206794,"u":2273891232,"s":"UNFI_USDT","b":"7.313","B":360,"a":"7.322","A":330},"time":1704067206,"time_ms":1704067206830}
2024-01-01T00:00:06.9134193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206810,"u":2273891234,"s":"UNFI_USDT","b":"7.313","B":349,"a":"7.322","A":330},"time":1704067206,"time_ms":1704067206849}
2024-01-01T00:00:06.9138319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206851,"u":3572945636,"s":"1INCH_USDT","b":"0.4335","B":187,"a":"0.4337","A":3513},"time":1704067206,"time_ms":1704067206863}
2024-01-01T00:00:06.9139333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":586136058,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9727","A":55},"time":1704067206,"time_ms":1704067206909}
2024-01-01T00:00:06.9140912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206889,"u":348084586,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.11","A":2},"time":1704067206,"time_ms":1704067206911}
2024-01-01T00:00:06.9144149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206890,"u":2447130723,"s":"ARB_USDT","b":"1.5626","B":335,"a":"1.5631","A":587},"time":1704067206,"time_ms":1704067206911}
2024-01-01T00:00:06.9153272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206896,"u":1900863327,"s":"CYBER_USDT","b":"6.801","B":613,"a":"6.805","A":360},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9153808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206902,"u":5962692237,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.7112","A":125},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9163955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206821,"u":4890769996,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.3","A":287},"time":1704067206,"time_ms":1704067206848}
2024-01-01T00:00:06.9170167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206856,"u":2732094723,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133271","A":8},"time":1704067206,"time_ms":1704067206884}
2024-01-01T00:00:06.9176021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206885,"u":2249387772,"s":"WLD_USDT","b":"3.63","B":720,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206910}
2024-01-01T00:00:06.9201541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206896,"u":8633313684,"s":"DOT_USDT","b":"8.204","B":337,"a":"8.205","A":75},"time":1704067206,"time_ms":1704067206914}
2024-01-01T00:00:06.9209651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206906,"u":235579442,"s":"PYTH_USDT","b":"0.3258","B":306,"a":"0.326","A":698},"time":1704067206,"time_ms":1704067206919}
2024-01-01T00:00:06.9229335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206909,"u":6157781603,"s":"CFX_USDT","b":"0.1946","B":4234,"a":"0.1948","A":2752},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9229869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206877,"u":5999448193,"s":"NEAR_USDT","b":"3.652","B":120,"a":"3.653","A":445},"time":1704067206,"time_ms":1704067206901}
2024-01-01T00:00:06.9234071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206910,"u":2026801564,"s":"STX_USDT","b":"1.5005","B":156,"a":"1.501","A":175},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9234326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206890,"u":533783946,"s":"FET_USDT","b":"0.6722","B":486,"a":"0.6731","A":1107},"time":1704067206,"time_ms":1704067206913}
2024-01-01T00:00:06.9240375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206901,"u":138460654,"s":"NTRN_USDT","b":"1.0998","B":43,"a":"1.1035","A":28},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9240793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206853,"u":2296936415,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":1},"time":1704067206,"time_ms":1704067206864}
2024-01-01T00:00:06.9241100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206881,"u":696155761,"s":"SATS_USDT","b":"0.00000077928","B":3,"a":"0.0000007801","A":4},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9248308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206891,"u":6455526603,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013848","A":409},"time":1704067206,"time_ms":1704067206923}
2024-01-01T00:00:06.9251615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206856,"u":9699934595,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1279},"time":1704067206,"time_ms":1704067206871}
2024-01-01T00:00:06.9255874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206911,"u":1900863328,"s":"CYBER_USDT","b":"6.801","B":617,"a":"6.805","A":360},"time":1704067206,"time_ms":1704067206922}
2024-01-01T00:00:06.9256943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206845,"u":657049988,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003982","A":130},"time":1704067206,"time_ms":1704067206881}
2024-01-01T00:00:06.9262945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206907,"u":253552104,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":100},"time":1704067206,"time_ms":1704067206923}
2024-01-01T00:00:06.9269903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206866,"u":6915167049,"s":"SAND_USDT","b":"0.5953","B":1022,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.9270088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206879,"u":6915167053,"s":"SAND_USDT","b":"0.5953","B":1160,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206891}
2024-01-01T00:00:06.9276569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206875,"u":122627999,"s":"NMR_USDT","b":"20.178","B":256,"a":"20.395","A":256},"time":1704067206,"time_ms":1704067206917}
2024-01-01T00:00:06.9276644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206901,"u":2249387775,"s":"WLD_USDT","b":"3.631","B":226,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9277404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206857,"u":2085303949,"s":"HOOK_USDT","b":"1.2595","B":257,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206893}
2024-01-01T00:00:06.9286290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206888,"u":4035736865,"s":"TRB_USDT","b":"199.013","B":39,"a":"199.8","A":11},"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9286385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206880,"u":754049017,"s":"MEME_USDT","b":"0.02729","B":4947,"a":"0.0273","A":5500},"time":1704067206,"time_ms":1704067206903}
2024-01-01T00:00:06.9296163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206899,"u":533783947,"s":"FET_USDT","b":"0.6723","B":387,"a":"0.6731","A":1107},"time":1704067206,"time_ms":1704067206923}
2024-01-01T00:00:06.9311003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206916,"u":235579444,"s":"PYTH_USDT","b":"0.3257","B":229,"a":"0.326","A":698},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9311028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206917,"u":1999453001,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10586","A":14},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9313329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206839,"u":46603381270,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9134},"time":1704067206,"time_ms":1704067206868}
2024-01-01T00:00:06.9313413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206791,"u":2416336800,"s":"RNDR_USDT","b":"4.475","B":68,"a":"4.477","A":42},"time":1704067206,"time_ms":1704067206870}
2024-01-01T00:00:06.9319331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206910,"u":2447130731,"s":"ARB_USDT","b":"1.5625","B":240,"a":"1.5631","A":1122},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9324345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206917,"u":1359659403,"s":"ENJ_USDT","b":"0.3792","B":1300,"a":"0.3794","A":650},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9325342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206913,"u":1813843927,"s":"LPT_USDT","b":"7.949","B":14,"a":"7.966","A":21},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9325358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206915,"u":119002717,"s":"ACE_USDT","b":"9.304","B":103,"a":"9.314","A":256},"time":1704067206,"time_ms":1704067206929}
2024-01-01T00:00:06.9325866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206861,"u":2296936417,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.0538","A":433},"time":1704067206,"time_ms":1704067206875}
2024-01-01T00:00:06.9341120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206894,"u":418738074,"s":"POLYX_USDT","b":"0.1906","B":93,"a":"0.191","A":330},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9341141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206900,"u":5999448203,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":500},"time":1704067206,"time_ms":1704067206921}
2024-01-01T00:00:06.9341660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206918,"u":5962692258,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.7111","A":150},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9345560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206872,"u":2732094729,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133271","A":37},"time":1704067206,"time_ms":1704067206904}
2024-01-01T00:00:06.9348062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206904,"u":533783948,"s":"FET_USDT","b":"0.6723","B":387,"a":"0.673","A":303},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9350058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206859,"u":3572945644,"s":"1INCH_USDT","b":"0.4335","B":700,"a":"0.4337","A":4013},"time":1704067206,"time_ms":1704067206876}
2024-01-01T00:00:06.9350081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":3572945651,"s":"1INCH_USDT","b":"0.433","B":1400,"a":"0.4336","A":700},"time":1704067206,"time_ms":1704067206882}
2024-01-01T00:00:06.9355455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206852,"u":1218767248,"s":"LOOKS_USDT","b":"0.0777","B":8,"a":"0.0778","A":3100},"time":1704067206,"time_ms":1704067206934}
2024-01-01T00:00:06.9355619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206922,"u":138460656,"s":"NTRN_USDT","b":"1.0998","B":43,"a":"1.1046","A":16},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9355702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206915,"u":2403868053,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3198","A":30},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9383624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206908,"u":5248878563,"s":"APT_USDT","b":"9.395","B":441,"a":"9.397","A":5},"time":1704067206,"time_ms":1704067206937}
2024-01-01T00:00:06.9390711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":9699934598,"s":"ETC_USDT","b":"21.939","B":85,"a":"21.94","A":1960},"time":1704067206,"time_ms":1704067206880}
2024-01-01T00:00:06.9390715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206807,"u":4786496585,"s":"FTM_USDT","b":"0.4742","B":1030,"a":"0.4743","A":2789},"time":1704067206,"time_ms":1704067206833}
2024-01-01T00:00:06.9390822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206817,"u":9511246553,"s":"AVAX_USDT","b":"38.53","B":81,"a":"38.54","A":152},"time":1704067206,"time_ms":1704067206839}
2024-01-01T00:00:06.9390935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206828,"u":9511246558,"s":"AVAX_USDT","b":"38.53","B":63,"a":"38.54","A":152},"time":1704067206,"time_ms":1704067206849}
2024-01-01T00:00:06.9390958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206879,"u":3572945657,"s":"1INCH_USDT","b":"0.433","B":2150,"a":"0.4336","A":700},"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9390963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206814,"u":197749791,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3894","A":47},"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.9390967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206914,"u":2249387779,"s":"WLD_USDT","b":"3.631","B":276,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206937}
2024-01-01T00:00:06.9391747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206868,"u":326390631,"s":"ORBS_USDT","b":"0.03916","B":600,"a":"0.03918","A":26},"time":1704067206,"time_ms":1704067206900}
2024-01-01T00:00:06.9398557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206880,"u":2085303953,"s":"HOOK_USDT","b":"1.2596","B":410,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9398584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206901,"u":2330793187,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":550},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9398588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206894,"u":2085303954,"s":"HOOK_USDT","b":"1.2597","B":258,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206921}
2024-01-01T00:00:06.9409039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206853,"u":46603381271,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":8930},"time":1704067206,"time_ms":1704067206879}
2024-01-01T00:00:06.9411848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206918,"u":533783949,"s":"FET_USDT","b":"0.6722","B":486,"a":"0.673","A":303},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9412853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":8633313690,"s":"DOT_USDT","b":"8.204","B":338,"a":"8.205","A":75},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9412931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206931,"u":253552105,"s":"OXT_USDT","b":"0.11007","B":1052,"a":"0.11067","A":100},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9414140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206930,"u":235579449,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.326","A":851},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9421445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206923,"u":1425796798,"s":"PERP_USDT","b":"1.1392","B":868,"a":"1.1395","A":868},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9425084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206860,"u":1876223866,"s":"HIFI_USDT","b":"0.7371","B":14,"a":"0.7389","A":2},"time":1704067206,"time_ms":1704067206934}
2024-01-01T00:00:06.9426708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206903,"u":6915167057,"s":"SAND_USDT","b":"0.5953","B":1026,"a":"0.5954","A":845},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9434280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206929,"u":54692775,"s":"CTC_USDT","b":"0.6671","B":6,"a":"0.672","A":11},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9434554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206873,"u":1886039264,"s":"BLUR_USDT","b":"0.4628","B":134,"a":"0.463","A":1418},"time":1704067206,"time_ms":1704067206883}
2024-01-01T00:00:06.9434578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206889,"u":1886039273,"s":"BLUR_USDT","b":"0.4627","B":753,"a":"0.463","A":2173},"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9434583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206923,"u":6091603037,"s":"UNI_USDT","b":"7.224","B":13,"a":"7.225","A":98},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9449042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206884,"u":2237354168,"s":"IMX_USDT","b":"2.1325","B":79,"a":"2.1341","A":36},"time":1704067206,"time_ms":1704067206913}
2024-01-01T00:00:06.9449398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206912,"u":935384835,"s":"AUDIO_USDT","b":"0.2608","B":15,"a":"0.2612","A":123},"time":1704067206,"time_ms":1704067206938}
2024-01-01T00:00:06.9453051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206924,"u":2600065152,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6495","A":92},"time":1704067206,"time_ms":1704067206942}
2024-01-01T00:00:06.9454110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206919,"u":4035736886,"s":"TRB_USDT","b":"199.022","B":16,"a":"199.8","A":11},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9454338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206881,"u":216161093,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067206,"time_ms":1704067206900}
2024-01-01T00:00:06.9457851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206916,"u":2088298207,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06828","A":411},"time":1704067206,"time_ms":1704067206941}
2024-01-01T00:00:06.9466378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206912,"u":5999448205,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":569},"time":1704067206,"time_ms":1704067206937}
2024-01-01T00:00:06.9469763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":1900863330,"s":"CYBER_USDT","b":"6.802","B":360,"a":"6.805","A":360},"time":1704067206,"time_ms":1704067206942}
2024-01-01T00:00:06.9506017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206922,"u":2249387786,"s":"WLD_USDT","b":"3.631","B":337,"a":"3.632","A":116},"time":1704067206,"time_ms":1704067206946}
2024-01-01T00:00:06.9510434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206866,"u":2311167018,"s":"MKR_USDT","b":"1700.4","B":7,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206908}
2024-01-01T00:00:06.9510481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206840,"u":5861965510,"s":"LRC_USDT","b":"0.2987","B":1127,"a":"0.2988","A":2706},"time":1704067206,"time_ms":1704067206868}
2024-01-01T00:00:06.9510622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206872,"u":260554171,"s":"BEAMX_USDT","b":"0.017171","B":114,"a":"0.017203","A":52},"time":1704067206,"time_ms":1704067206888}
2024-01-01T00:00:06.9514940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206919,"u":418738077,"s":"POLYX_USDT","b":"0.1906","B":62,"a":"0.1911","A":657},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9516987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206917,"u":1876223879,"s":"HIFI_USDT","b":"0.7371","B":14,"a":"0.7389","A":1},"time":1704067206,"time_ms":1704067206942}
2024-01-01T00:00:06.9518026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206936,"u":253552106,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":100},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9521799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206937,"u":8633313692,"s":"DOT_USDT","b":"8.204","B":339,"a":"8.205","A":75},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9521828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206915,"u":736869332,"s":"MOVR_USDT","b":"24.84","B":786,"a":"24.852","A":393},"time":1704067206,"time_ms":1704067206941}
2024-01-01T00:00:06.9521972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206931,"u":1813843930,"s":"LPT_USDT","b":"7.949","B":14,"a":"7.966","A":71},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9521997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206931,"u":119002721,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.314","A":256},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9530560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206886,"u":6674172727,"s":"GMT_USDT","b":"0.3192","B":2960,"a":"0.3194","A":6055},"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9530652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206895,"u":3572945662,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.4336","A":700},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9533203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206932,"u":1303140748,"s":"BIGTIME_USDT","b":"0.4889","B":12,"a":"0.4893","A":17},"time":1704067206,"time_ms":1704067206951}
2024-01-01T00:00:06.9533356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206937,"u":235579453,"s":"PYTH_USDT","b":"0.3259","B":155,"a":"0.326","A":851},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9538704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206911,"u":2085303960,"s":"HOOK_USDT","b":"1.2598","B":410,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9558452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206927,"u":2447130754,"s":"ARB_USDT","b":"1.5625","B":579,"a":"1.5631","A":1122},"time":1704067206,"time_ms":1704067206951}
2024-01-01T00:00:06.9562373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206849,"u":16322650942,"s":"SOL_USDT","b":"101.719","B":3,"a":"101.726","A":8},"time":1704067206,"time_ms":1704067206909}
2024-01-01T00:00:06.9562400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206849,"u":5462536585,"s":"AAVE_USDT","b":"108.64","B":494,"a":"108.67","A":354},"time":1704067206,"time_ms":1704067206913}
2024-01-01T00:00:06.9562406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206893,"u":5462536603,"s":"AAVE_USDT","b":"108.65","B":360,"a":"108.67","A":88},"time":1704067206,"time_ms":1704067206914}
2024-01-01T00:00:06.9562411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206883,"u":16322650959,"s":"SOL_USDT","b":"101.718","B":8,"a":"101.725","A":6},"time":1704067206,"time_ms":1704067206915}
2024-01-01T00:00:06.9562415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206897,"u":16322650965,"s":"SOL_USDT","b":"101.703","B":7,"a":"101.719","A":6},"time":1704067206,"time_ms":1704067206923}
2024-01-01T00:00:06.9566807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206940,"u":2512873094,"s":"BAND_USDT","b":"2.189","B":1370,"a":"2.198","A":3906},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9566813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206935,"u":6157781611,"s":"CFX_USDT","b":"0.1946","B":4234,"a":"0.1948","A":2700},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9568410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":54692779,"s":"CTC_USDT","b":"0.6671","B":18,"a":"0.672","A":11},"time":1704067206,"time_ms":1704067206951}
2024-01-01T00:00:06.9572404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":5999448219,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":445},"time":1704067206,"time_ms":1704067206945}
2024-01-01T00:00:06.9573005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":696155763,"s":"SATS_USDT","b":"0.00000077915","B":3,"a":"0.0000007801","A":4},"time":1704067206,"time_ms":1704067206955}
2024-01-01T00:00:06.9582731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206942,"u":1171256274,"s":"GAS_USDT","b":"6.838","B":73,"a":"6.84","A":72},"time":1704067206,"time_ms":1704067206952}
2024-01-01T00:00:06.9582754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206944,"u":5962692289,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.711","A":125},"time":1704067206,"time_ms":1704067206953}
2024-01-01T00:00:06.9584454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206901,"u":1886039275,"s":"BLUR_USDT","b":"0.4628","B":211,"a":"0.4629","A":211},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9586759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206897,"u":2311167020,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206923}
2024-01-01T00:00:06.9595400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206940,"u":919777405,"s":"ASTR_USDT","b":"0.13628","B":101,"a":"0.13632","A":270},"time":1704067206,"time_ms":1704067206952}
2024-01-01T00:00:06.9611566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206902,"u":772515734,"s":"DAR_USDT","b":"0.1502","B":2057,"a":"0.1511","A":1617},"time":1704067206,"time_ms":1704067206912}
2024-01-01T00:00:06.9620612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206906,"u":2237354178,"s":"IMX_USDT","b":"2.1325","B":79,"a":"2.134","A":220},"time":1704067206,"time_ms":1704067206930}
2024-01-01T00:00:06.9621019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206929,"u":11499976133,"s":"LINK_USDT","b":"14.937","B":84,"a":"14.939","A":86},"time":1704067206,"time_ms":1704067206959}
2024-01-01T00:00:06.9650005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206945,"u":2088298209,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06827","A":104},"time":1704067206,"time_ms":1704067206961}
2024-01-01T00:00:06.9650979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206937,"u":791633407,"s":"OAX_USDT","b":"0.1642","B":4,"a":"0.16518","A":1},"time":1704067206,"time_ms":1704067206952}
2024-01-01T00:00:06.9654297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206949,"u":2600065153,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6494","A":90},"time":1704067206,"time_ms":1704067206963}
2024-01-01T00:00:06.9656020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206899,"u":1528398439,"s":"ETHW_USDT","b":"3.326","B":3107,"a":"3.331","A":1506},"time":1704067206,"time_ms":1704067206920}
2024-01-01T00:00:06.9659190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206848,"u":1943625189,"s":"SEI_USDT","b":"0.5606","B":28,"a":"0.56105","A":19},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9659214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206861,"u":1943625193,"s":"SEI_USDT","b":"0.56061","B":40,"a":"0.56105","A":19},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9659218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206872,"u":1943625194,"s":"SEI_USDT","b":"0.56062","B":32,"a":"0.56105","A":19},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9666984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206940,"u":4035736899,"s":"TRB_USDT","b":"199.023","B":29,"a":"199.8","A":11},"time":1704067206,"time_ms":1704067206952}
2024-01-01T00:00:06.9674593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206953,"u":138460660,"s":"NTRN_USDT","b":"1.0998","B":43,"a":"1.1053","A":252},"time":1704067206,"time_ms":1704067206963}
2024-01-01T00:00:06.9679894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206904,"u":6674172729,"s":"GMT_USDT","b":"0.3192","B":2960,"a":"0.3193","A":485},"time":1704067206,"time_ms":1704067206922}
2024-01-01T00:00:06.9683140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206948,"u":437904460,"s":"CKB_USDT","b":"0.003905","B":2081,"a":"0.003921","A":1065},"time":1704067206,"time_ms":1704067206961}
2024-01-01T00:00:06.9693387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206950,"u":1303140751,"s":"BIGTIME_USDT","b":"0.4889","B":12,"a":"0.4892","A":10},"time":1704067206,"time_ms":1704067206961}
2024-01-01T00:00:06.9716181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206938,"u":5248878564,"s":"APT_USDT","b":"9.395","B":435,"a":"9.397","A":5},"time":1704067206,"time_ms":1704067206967}
2024-01-01T00:00:06.9727894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":11499976135,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.939","A":66},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:06.9728404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206883,"u":2273891236,"s":"UNFI_USDT","b":"7.313","B":349,"a":"7.322","A":875},"time":1704067206,"time_ms":1704067206921}
2024-01-01T00:00:06.9729634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206912,"u":2311167024,"s":"MKR_USDT","b":"1700.2","B":3,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9731131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206944,"u":235579456,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.326","A":851},"time":1704067206,"time_ms":1704067206962}
2024-01-01T00:00:06.9740984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206952,"u":2447130775,"s":"ARB_USDT","b":"1.5625","B":442,"a":"1.5631","A":1122},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:06.9745795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206918,"u":5462536615,"s":"AAVE_USDT","b":"108.65","B":655,"a":"108.67","A":88},"time":1704067206,"time_ms":1704067206938}
2024-01-01T00:00:06.9746048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206916,"u":16322650980,"s":"SOL_USDT","b":"101.705","B":3,"a":"101.719","A":6},"time":1704067206,"time_ms":1704067206939}
2024-01-01T00:00:06.9749064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206917,"u":1886039280,"s":"BLUR_USDT","b":"0.4628","B":211,"a":"0.4629","A":1061},"time":1704067206,"time_ms":1704067206932}
2024-01-01T00:00:06.9759035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206959,"u":919777410,"s":"ASTR_USDT","b":"0.13627","B":40,"a":"0.13632","A":270},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:06.9760052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":4786496595,"s":"FTM_USDT","b":"0.4741","B":5488,"a":"0.4743","A":2789},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9772789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206953,"u":1245382263,"s":"IOTX_USDT","b":"0.05048","B":4,"a":"0.05068","A":100},"time":1704067206,"time_ms":1704067206971}
2024-01-01T00:00:06.9804814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206914,"u":9699934599,"s":"ETC_USDT","b":"21.934","B":1079,"a":"21.94","A":1960},"time":1704067206,"time_ms":1704067206931}
2024-01-01T00:00:06.9804997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206960,"u":138460665,"s":"NTRN_USDT","b":"1.0999","B":23,"a":"1.1039","A":28},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:06.9805006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206958,"u":1359659404,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3794","A":650},"time":1704067206,"time_ms":1704067206969}
2024-01-01T00:00:06.9805152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206953,"u":2512873098,"s":"BAND_USDT","b":"2.189","B":2370,"a":"2.198","A":3906},"time":1704067206,"time_ms":1704067206969}
2024-01-01T00:00:06.9805164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206961,"u":5962692326,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.7109","A":150},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:06.9806053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206933,"u":935384838,"s":"AUDIO_USDT","b":"0.2608","B":15,"a":"0.2612","A":423},"time":1704067206,"time_ms":1704067206960}
2024-01-01T00:00:06.9806736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206891,"u":4890770001,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.2","A":560},"time":1704067206,"time_ms":1704067206922}
2024-01-01T00:00:06.9807009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206921,"u":2732094733,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133271","A":45},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9809451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206924,"u":2085303961,"s":"HOOK_USDT","b":"1.2599","B":249,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206958}
2024-01-01T00:00:06.9810025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206957,"u":791633409,"s":"OAX_USDT","b":"0.1642","B":59,"a":"0.16518","A":1},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:06.9818205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206957,"u":235579466,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.326","A":897},"time":1704067206,"time_ms":1704067206975}
2024-01-01T00:00:06.9824384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206968,"u":2088298217,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06827","A":204},"time":1704067206,"time_ms":1704067206980}
2024-01-01T00:00:06.9838554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206965,"u":9682014984,"s":"XRP_USDT","b":"0.6156","B":49,"a":"0.6157","A":3650},"time":1704067206,"time_ms":1704067206980}
2024-01-01T00:00:06.9843873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206969,"u":6091603061,"s":"UNI_USDT","b":"7.223","B":13,"a":"7.225","A":98},"time":1704067206,"time_ms":1704067206980}
2024-01-01T00:00:06.9848516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206931,"u":6674172732,"s":"GMT_USDT","b":"0.3192","B":2960,"a":"0.3193","A":2139},"time":1704067206,"time_ms":1704067206942}
2024-01-01T00:00:06.9889188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206968,"u":5962692333,"s":"OP_USDT","b":"3.7097","B":83,"a":"3.7109","A":275},"time":1704067206,"time_ms":1704067206983}
2024-01-01T00:00:06.9892922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206963,"u":119002724,"s":"ACE_USDT","b":"9.312","B":411,"a":"9.314","A":256},"time":1704067206,"time_ms":1704067206985}
2024-01-01T00:00:06.9893797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206936,"u":300922872,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":4858},"time":1704067206,"time_ms":1704067206960}
2024-01-01T00:00:06.9902918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206965,"u":7654131461,"s":"ADA_USDT","b":"0.5939","B":3,"a":"0.594","A":2378},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:06.9909633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206927,"u":5462536619,"s":"AAVE_USDT","b":"108.66","B":88,"a":"108.67","A":88},"time":1704067206,"time_ms":1704067206951}
2024-01-01T00:00:06.9917050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206915,"u":2311167025,"s":"MKR_USDT","b":"1700.2","B":7,"a":"1703.4","A":2},"time":1704067206,"time_ms":1704067206951}
2024-01-01T00:00:06.9919696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206971,"u":6254692477,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":501},"time":1704067206,"time_ms":1704067206989}
2024-01-01T00:00:06.9923725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206979,"u":6091603069,"s":"UNI_USDT","b":"7.222","B":269,"a":"7.225","A":173},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:06.9932855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206954,"u":604275243,"s":"JTO_USDT","b":"1.8818","B":214,"a":"1.8828","A":139},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:06.9950083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206983,"u":138460668,"s":"NTRN_USDT","b":"1.0999","B":43,"a":"1.1039","A":48},"time":1704067206,"time_ms":1704067206992}
2024-01-01T00:00:06.9951711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206960,"u":4234994600,"s":"ORDI_USDT","b":"78.377","B":55,"a":"78.385","A":151},"time":1704067206,"time_ms":1704067206993}
2024-01-01T00:00:06.9967322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206975,"u":2819730389,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006507","A":87},"time":1704067206,"time_ms":1704067206994}
2024-01-01T00:00:06.9968902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206978,"u":3542529104,"s":"XLM_USDT","b":"0.12887","B":696,"a":"0.12893","A":2709},"time":1704067206,"time_ms":1704067206993}
2024-01-01T00:00:06.9977403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206920,"u":985073767,"s":"API3_USDT","b":"1.988","B":37,"a":"1.992","A":130},"time":1704067206,"time_ms":1704067206930}
2024-01-01T00:00:06.9977423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206913,"u":1528398443,"s":"ETHW_USDT","b":"3.326","B":3107,"a":"3.33","A":387},"time":1704067206,"time_ms":1704067206938}
2024-01-01T00:00:06.9977428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206863,"u":46603381274,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":8978},"time":1704067206,"time_ms":1704067206940}
2024-01-01T00:00:06.9977688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206925,"u":6874823938,"s":"BCH_USDT","b":"259.7","B":891,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:06.9978753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206933,"u":9699934601,"s":"ETC_USDT","b":"21.935","B":550,"a":"21.939","A":151},"time":1704067206,"time_ms":1704067206950}
2024-01-01T00:00:06.9981111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":2237354187,"s":"IMX_USDT","b":"2.1321","B":110,"a":"2.134","A":220},"time":1704067206,"time_ms":1704067206961}
2024-01-01T00:00:06.9988801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206963,"u":1876223885,"s":"HIFI_USDT","b":"0.7371","B":249,"a":"0.7389","A":1},"time":1704067206,"time_ms":1704067206983}
2024-01-01T00:00:07.0003050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":3572945672,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.4337","A":2613},"time":1704067206,"time_ms":1704067206952}
2024-01-01T00:00:07.0014548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":8633313700,"s":"DOT_USDT","b":"8.204","B":339,"a":"8.205","A":125},"time":1704067206,"time_ms":1704067206999}
2024-01-01T00:00:07.0018852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206935,"u":657049994,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003985","A":130},"time":1704067206,"time_ms":1704067206969}
2024-01-01T00:00:07.0025048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":2007252409,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.787","A":81},"time":1704067207,"time_ms":1704067207000}
2024-01-01T00:00:07.0031088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206979,"u":2447130789,"s":"ARB_USDT","b":"1.5625","B":103,"a":"1.5631","A":1122},"time":1704067206,"time_ms":1704067206999}
2024-01-01T00:00:07.0034734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206982,"u":3535637888,"s":"USTC_USDT","b":"0.032998","B":49,"a":"0.033011","A":104},"time":1704067207,"time_ms":1704067207000}
2024-01-01T00:00:07.0035687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206949,"u":4786496615,"s":"FTM_USDT","b":"0.4741","B":3180,"a":"0.4742","A":5079},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0036999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206990,"u":6091603083,"s":"UNI_USDT","b":"7.222","B":269,"a":"7.225","A":191},"time":1704067207,"time_ms":1704067207001}
2024-01-01T00:00:07.0045432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206971,"u":604275245,"s":"JTO_USDT","b":"1.8818","B":214,"a":"1.8827","A":49},"time":1704067207,"time_ms":1704067207002}
2024-01-01T00:00:07.0055369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206985,"u":429282758,"s":"KLAY_USDT","b":"0.2273","B":1319,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207003}
2024-01-01T00:00:07.0064001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206979,"u":1235315472,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.0003611","A":18},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:07.0064165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206975,"u":54692787,"s":"CTC_USDT","b":"0.6671","B":18,"a":"0.6725","A":311},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:07.0064761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206973,"u":1876223887,"s":"HIFI_USDT","b":"0.7372","B":165,"a":"0.7389","A":1},"time":1704067206,"time_ms":1704067206993}
2024-01-01T00:00:07.0076908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206986,"u":348084587,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.1","A":170},"time":1704067207,"time_ms":1704067207006}
2024-01-01T00:00:07.0087168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":5462536630,"s":"AAVE_USDT","b":"108.66","B":651,"a":"108.69","A":907},"time":1704067206,"time_ms":1704067206959}
2024-01-01T00:00:07.0087188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206941,"u":16322650999,"s":"SOL_USDT","b":"101.706","B":14,"a":"101.719","A":6},"time":1704067206,"time_ms":1704067206960}
2024-01-01T00:00:07.0087195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206941,"u":787397815,"s":"WOO_USDT","b":"0.3956","B":2314,"a":"0.3962","A":1749},"time":1704067206,"time_ms":1704067206963}
2024-01-01T00:00:07.0110001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206946,"u":2085303964,"s":"HOOK_USDT","b":"1.26","B":205,"a":"1.2616","A":205},"time":1704067206,"time_ms":1704067206979}
2024-01-01T00:00:07.0110117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206973,"u":696155766,"s":"SATS_USDT","b":"0.00000077915","B":3,"a":"0.00000078009","A":60},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0111511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206955,"u":2237354190,"s":"IMX_USDT","b":"2.1322","B":78,"a":"2.134","A":220},"time":1704067206,"time_ms":1704067206982}
2024-01-01T00:00:07.0113796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206996,"u":1813843935,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.965","A":21},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0118172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206988,"u":2447130791,"s":"ARB_USDT","b":"1.5624","B":338,"a":"1.5631","A":1122},"time":1704067207,"time_ms":1704067207007}
2024-01-01T00:00:07.0118186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206998,"u":1425796805,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1395","A":868},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0119082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206977,"u":4234994602,"s":"ORDI_USDT","b":"78.378","B":313,"a":"78.385","A":151},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0122183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206972,"u":11499976144,"s":"LINK_USDT","b":"14.937","B":64,"a":"14.94","A":422},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0126299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206996,"u":1742877307,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007949","A":14267},"time":1704067207,"time_ms":1704067207010}
2024-01-01T00:00:07.0131623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207000,"u":9682014989,"s":"XRP_USDT","b":"0.6156","B":453,"a":"0.6157","A":3650},"time":1704067207,"time_ms":1704067207010}
2024-01-01T00:00:07.0133824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":7654131475,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":2378},"time":1704067207,"time_ms":1704067207003}
2024-01-01T00:00:07.0134394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206999,"u":6091603098,"s":"UNI_USDT","b":"7.222","B":269,"a":"7.224","A":88},"time":1704067207,"time_ms":1704067207010}
2024-01-01T00:00:07.0141612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206962,"u":3442669256,"s":"DYDX_USDT","b":"2.952","B":4231,"a":"2.953","A":300},"time":1704067206,"time_ms":1704067206973}
2024-01-01T00:00:07.0144404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206988,"u":5999448235,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":481},"time":1704067207,"time_ms":1704067207006}
2024-01-01T00:00:07.0148945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206960,"u":10102213591,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9715","A":30},"time":1704067206,"time_ms":1704067206980}
2024-01-01T00:00:07.0148977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206998,"u":919777420,"s":"ASTR_USDT","b":"0.13627","B":40,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207013}
2024-01-01T00:00:07.0153829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207002,"u":429282759,"s":"KLAY_USDT","b":"0.2273","B":1819,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207013}
2024-01-01T00:00:07.0174299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206942,"u":9699934602,"s":"ETC_USDT","b":"21.935","B":550,"a":"21.939","A":224},"time":1704067206,"time_ms":1704067206960}
2024-01-01T00:00:07.0174471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206954,"u":9699934604,"s":"ETC_USDT","b":"21.936","B":85,"a":"21.939","A":424},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0182903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206938,"u":8063393763,"s":"SUSHI_USDT","b":"1.2537","B":4,"a":"1.254","A":520},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0189226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206999,"u":4310811852,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":2713},"time":1704067207,"time_ms":1704067207012}
2024-01-01T00:00:07.0189238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207000,"u":5999448246,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":683},"time":1704067207,"time_ms":1704067207012}
2024-01-01T00:00:07.0209814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206961,"u":4786496627,"s":"FTM_USDT","b":"0.4741","B":2887,"a":"0.4742","A":5079},"time":1704067206,"time_ms":1704067206981}
2024-01-01T00:00:07.0210065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206970,"u":4786496639,"s":"FTM_USDT","b":"0.4741","B":1539,"a":"0.4742","A":5079},"time":1704067206,"time_ms":1704067206991}
2024-01-01T00:00:07.0215110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207011,"u":1639783257,"s":"ID_USDT","b":"0.3004","B":200,"a":"0.3006","A":811},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0218185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206989,"u":54692789,"s":"CTC_USDT","b":"0.67","B":311,"a":"0.6725","A":311},"time":1704067207,"time_ms":1704067207000}
2024-01-01T00:00:07.0218192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206969,"u":2085303967,"s":"HOOK_USDT","b":"1.2601","B":127,"a":"1.2616","A":410},"time":1704067206,"time_ms":1704067206997}
2024-01-01T00:00:07.0218203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206974,"u":1086846241,"s":"MAGIC_USDT","b":"1.0847","B":382,"a":"1.0867","A":409},"time":1704067207,"time_ms":1704067207007}
2024-01-01T00:00:07.0218215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":418738078,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":657},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0218324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":11499976145,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":422},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0218349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206991,"u":4234994610,"s":"ORDI_USDT","b":"78.378","B":313,"a":"78.382","A":55},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0218576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206997,"u":1876223891,"s":"HIFI_USDT","b":"0.7372","B":165,"a":"0.739","A":1},"time":1704067207,"time_ms":1704067207018}
2024-01-01T00:00:07.0223477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206933,"u":985073768,"s":"API3_USDT","b":"1.988","B":37,"a":"1.992","A":260},"time":1704067206,"time_ms":1704067206949}
2024-01-01T00:00:07.0224245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206942,"u":985073772,"s":"API3_USDT","b":"1.988","B":37,"a":"1.992","A":258},"time":1704067206,"time_ms":1704067206959}
2024-01-01T00:00:07.0229096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207007,"u":1425796808,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1395","A":27},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0229819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207010,"u":3535637896,"s":"USTC_USDT","b":"0.032999","B":91,"a":"0.033011","A":104},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0229844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206939,"u":46603381284,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9179},"time":1704067206,"time_ms":1704067206966}
2024-01-01T00:00:07.0230639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206980,"u":2910088624,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3317","A":310},"time":1704067207,"time_ms":1704067207011}
2024-01-01T00:00:07.0241177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206950,"u":1196840412,"s":"AGLD_USDT","b":"1.225","B":2,"a":"1.2269","A":335},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0241203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206949,"u":5462536637,"s":"AAVE_USDT","b":"108.68","B":130,"a":"108.69","A":907},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0241622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206957,"u":16322651005,"s":"SOL_USDT","b":"101.708","B":3,"a":"101.719","A":6},"time":1704067206,"time_ms":1704067206982}
2024-01-01T00:00:07.0241647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206961,"u":787397817,"s":"WOO_USDT","b":"0.3956","B":2544,"a":"0.3962","A":1249},"time":1704067206,"time_ms":1704067206982}
2024-01-01T00:00:07.0244404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206980,"u":10102213593,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9716","A":114},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:07.0244558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207006,"u":2088298226,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06826","A":70},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0247505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206984,"u":6674172735,"s":"GMT_USDT","b":"0.3192","B":2960,"a":"0.3193","A":2305},"time":1704067206,"time_ms":1704067206992}
2024-01-01T00:00:07.0248608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207012,"u":2600065157,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6493","A":2},"time":1704067207,"time_ms":1704067207022}
2024-01-01T00:00:07.0249296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206951,"u":8063393764,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.254","A":520},"time":1704067206,"time_ms":1704067206982}
2024-01-01T00:00:07.0253838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206985,"u":3442669261,"s":"DYDX_USDT","b":"2.952","B":4231,"a":"2.954","A":1369},"time":1704067206,"time_ms":1704067206993}
2024-01-01T00:00:07.0264627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206981,"u":1943625211,"s":"SEI_USDT","b":"0.56063","B":40,"a":"0.56105","A":19},"time":1704067207,"time_ms":1704067207005}
2024-01-01T00:00:07.0273383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207011,"u":9682015004,"s":"XRP_USDT","b":"0.6156","B":20,"a":"0.6157","A":3650},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0275344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207011,"u":6091603115,"s":"UNI_USDT","b":"7.222","B":264,"a":"7.224","A":138},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0280186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206972,"u":2085303969,"s":"HOOK_USDT","b":"1.2601","B":127,"a":"1.2615","A":104},"time":1704067207,"time_ms":1704067207007}
2024-01-01T00:00:07.0289153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207005,"u":2007252411,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.786","A":384},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0294810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206993,"u":533783978,"s":"FET_USDT","b":"0.6722","B":486,"a":"0.673","A":909},"time":1704067207,"time_ms":1704067207017}
2024-01-01T00:00:07.0298498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207003,"u":418738079,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":987},"time":1704067207,"time_ms":1704067207028}
2024-01-01T00:00:07.0298765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207010,"u":736869339,"s":"MOVR_USDT","b":"24.841","B":786,"a":"24.852","A":393},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0303281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206983,"u":1886039294,"s":"BLUR_USDT","b":"0.4627","B":1296,"a":"0.4629","A":1061},"time":1704067206,"time_ms":1704067206992}
2024-01-01T00:00:07.0303535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206985,"u":2296936429,"s":"ARPA_USDT","b":"0.05375","B":5,"a":"0.05382","A":1},"time":1704067206,"time_ms":1704067206993}
2024-01-01T00:00:07.0305728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207002,"u":4234994617,"s":"ORDI_USDT","b":"78.379","B":313,"a":"78.382","A":55},"time":1704067207,"time_ms":1704067207028}
2024-01-01T00:00:07.0312717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207020,"u":1639783258,"s":"ID_USDT","b":"0.3004","B":200,"a":"0.3006","A":830},"time":1704067207,"time_ms":1704067207029}
2024-01-01T00:00:07.0313119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207007,"u":7654131477,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":2710},"time":1704067207,"time_ms":1704067207023}
2024-01-01T00:00:07.0314240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207019,"u":1359659406,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3794","A":1300},"time":1704067207,"time_ms":1704067207029}
2024-01-01T00:00:07.0314686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":1813843938,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.965","A":71},"time":1704067207,"time_ms":1704067207029}
2024-01-01T00:00:07.0321133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206941,"u":6874823940,"s":"BCH_USDT","b":"259.7","B":552,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206970}
2024-01-01T00:00:07.0324216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207016,"u":3535637898,"s":"USTC_USDT","b":"0.032999","B":140,"a":"0.033011","A":104},"time":1704067207,"time_ms":1704067207030}
2024-01-01T00:00:07.0331306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206972,"u":9699934607,"s":"ETC_USDT","b":"21.938","B":85,"a":"21.939","A":424},"time":1704067206,"time_ms":1704067206980}
2024-01-01T00:00:07.0331378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206967,"u":216161094,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067206,"time_ms":1704067206986}
2024-01-01T00:00:07.0331428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206975,"u":9699934608,"s":"ETC_USDT","b":"21.938","B":85,"a":"21.939","A":273},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:07.0339152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207018,"u":6091603121,"s":"UNI_USDT","b":"7.222","B":192,"a":"7.223","A":13},"time":1704067207,"time_ms":1704067207030}
2024-01-01T00:00:07.0339894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":9682015011,"s":"XRP_USDT","b":"0.6156","B":20,"a":"0.6157","A":3670},"time":1704067207,"time_ms":1704067207030}
2024-01-01T00:00:07.0350964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206962,"u":1196840414,"s":"AGLD_USDT","b":"1.2247","B":2,"a":"1.2269","A":335},"time":1704067206,"time_ms":1704067206991}
2024-01-01T00:00:07.0350980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206964,"u":16322651008,"s":"SOL_USDT","b":"101.708","B":3,"a":"101.716","A":8},"time":1704067206,"time_ms":1704067206998}
2024-01-01T00:00:07.0351286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207017,"u":1067680060,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003502","A":970},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0351349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207018,"u":919777429,"s":"ASTR_USDT","b":"0.13627","B":83,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0360287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207017,"u":1900863336,"s":"CYBER_USDT","b":"6.803","B":8,"a":"6.805","A":360},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0360433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207015,"u":3687738144,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.254","A":4},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0361859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206999,"u":8101231961,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":8665},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0368906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207003,"u":2085303973,"s":"HOOK_USDT","b":"1.2602","B":205,"a":"1.2615","A":104},"time":1704067207,"time_ms":1704067207024}
2024-01-01T00:00:07.0369049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207004,"u":122628016,"s":"NMR_USDT","b":"20.177","B":38,"a":"20.395","A":256},"time":1704067207,"time_ms":1704067207017}
2024-01-01T00:00:07.0369108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207004,"u":9083122491,"s":"BNB_USDT","b":"311.45","B":3600,"a":"311.5","A":11142},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0377075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206991,"u":4786496659,"s":"FTM_USDT","b":"0.4741","B":1073,"a":"0.4742","A":5079},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0377106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":54692797,"s":"CTC_USDT","b":"0.67","B":311,"a":"0.672","A":311},"time":1704067207,"time_ms":1704067207030}
2024-01-01T00:00:07.0379205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206987,"u":1196840415,"s":"AGLD_USDT","b":"1.2247","B":5,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207007}
2024-01-01T00:00:07.0384551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206992,"u":6915167064,"s":"SAND_USDT","b":"0.5953","B":1284,"a":"0.5954","A":845},"time":1704067207,"time_ms":1704067207010}
2024-01-01T00:00:07.0384796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206999,"u":3442669262,"s":"DYDX_USDT","b":"2.952","B":4531,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207013}
2024-01-01T00:00:07.0389482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206995,"u":1086846243,"s":"MAGIC_USDT","b":"1.0847","B":382,"a":"1.0866","A":167},"time":1704067207,"time_ms":1704067207024}
2024-01-01T00:00:07.0396074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207016,"u":1876223898,"s":"HIFI_USDT","b":"0.7372","B":165,"a":"0.739","A":2},"time":1704067207,"time_ms":1704067207038}
2024-01-01T00:00:07.0413214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207024,"u":8633313702,"s":"DOT_USDT","b":"8.204","B":337,"a":"8.205","A":125},"time":1704067207,"time_ms":1704067207039}
2024-01-01T00:00:07.0414153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":533783979,"s":"FET_USDT","b":"0.6722","B":486,"a":"0.6729","A":382},"time":1704067207,"time_ms":1704067207038}
2024-01-01T00:00:07.0420049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207023,"u":346661619,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1923","A":280},"time":1704067207,"time_ms":1704067207039}
2024-01-01T00:00:07.0429723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206962,"u":985073774,"s":"API3_USDT","b":"1.988","B":87,"a":"1.992","A":258},"time":1704067206,"time_ms":1704067206979}
2024-01-01T00:00:07.0429748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206963,"u":4890770005,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.1","A":5},"time":1704067206,"time_ms":1704067206990}
2024-01-01T00:00:07.0438195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207027,"u":2088298233,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06826","A":271},"time":1704067207,"time_ms":1704067207041}
2024-01-01T00:00:07.0442586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206971,"u":6874823957,"s":"BCH_USDT","b":"259.7","B":83,"a":"259.75","A":1280},"time":1704067206,"time_ms":1704067206991}
2024-01-01T00:00:07.0442934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206981,"u":6874823967,"s":"BCH_USDT","b":"259.7","B":2,"a":"259.75","A":1280},"time":1704067207,"time_ms":1704067207000}
2024-01-01T00:00:07.0444786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207024,"u":122628023,"s":"NMR_USDT","b":"20.177","B":29,"a":"20.395","A":256},"time":1704067207,"time_ms":1704067207038}
2024-01-01T00:00:07.0448110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206999,"u":4786496666,"s":"FTM_USDT","b":"0.474","B":4107,"a":"0.4742","A":5079},"time":1704067207,"time_ms":1704067207018}
2024-01-01T00:00:07.0456139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207005,"u":3572945676,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.434","A":700},"time":1704067207,"time_ms":1704067207023}
2024-01-01T00:00:07.0465908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207006,"u":2085303974,"s":"HOOK_USDT","b":"1.2602","B":205,"a":"1.2614","A":205},"time":1704067207,"time_ms":1704067207034}
2024-01-01T00:00:07.0466627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207028,"u":3333667759,"s":"SNX_USDT","b":"3.862","B":200,"a":"3.866","A":20},"time":1704067207,"time_ms":1704067207043}
2024-01-01T00:00:07.0467640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207029,"u":6091603136,"s":"UNI_USDT","b":"7.222","B":139,"a":"7.223","A":88},"time":1704067207,"time_ms":1704067207042}
2024-01-01T00:00:07.0468073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207001,"u":2296936431,"s":"ARPA_USDT","b":"0.05375","B":5,"a":"0.05383","A":100},"time":1704067207,"time_ms":1704067207013}
2024-01-01T00:00:07.0468104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207005,"u":1886039301,"s":"BLUR_USDT","b":"0.4627","B":1296,"a":"0.4628","A":211},"time":1704067207,"time_ms":1704067207013}
2024-01-01T00:00:07.0469302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206992,"u":9699934610,"s":"ETC_USDT","b":"21.938","B":85,"a":"21.939","A":823},"time":1704067207,"time_ms":1704067207010}
2024-01-01T00:00:07.0471113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207030,"u":9682015034,"s":"XRP_USDT","b":"0.6154","B":1582,"a":"0.6156","A":2599},"time":1704067207,"time_ms":1704067207042}
2024-01-01T00:00:07.0475093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206985,"u":938695047,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5509","A":242},"time":1704067207,"time_ms":1704067207009}
2024-01-01T00:00:07.0484267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207033,"u":2007252417,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.785","A":384},"time":1704067207,"time_ms":1704067207043}
2024-01-01T00:00:07.0487556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207009,"u":1943625222,"s":"SEI_USDT","b":"0.56064","B":26,"a":"0.56105","A":19},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0494390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207023,"u":4234994641,"s":"ORDI_USDT","b":"78.378","B":313,"a":"78.38","A":15},"time":1704067207,"time_ms":1704067207046}
2024-01-01T00:00:07.0502936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207018,"u":3442669263,"s":"DYDX_USDT","b":"2.952","B":4231,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0521719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207027,"u":2844704936,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":321424},"time":1704067207,"time_ms":1704067207041}
2024-01-01T00:00:07.0523097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207012,"u":4786496676,"s":"FTM_USDT","b":"0.474","B":3427,"a":"0.4741","A":4319},"time":1704067207,"time_ms":1704067207028}
2024-01-01T00:00:07.0535567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207029,"u":754049020,"s":"MEME_USDT","b":"0.02729","B":5272,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207042}
2024-01-01T00:00:07.0535908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207031,"u":4035736944,"s":"TRB_USDT","b":"199.023","B":13,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207043}
2024-01-01T00:00:07.0536889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207032,"u":1639783262,"s":"ID_USDT","b":"0.3004","B":200,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207049}
2024-01-01T00:00:07.0537171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207029,"u":2249387792,"s":"WLD_USDT","b":"3.631","B":287,"a":"3.632","A":116},"time":1704067207,"time_ms":1704067207046}
2024-01-01T00:00:07.0544217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207009,"u":16322651031,"s":"SOL_USDT","b":"101.708","B":3,"a":"101.715","A":9},"time":1704067207,"time_ms":1704067207026}
2024-01-01T00:00:07.0544551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207010,"u":787397819,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3962","A":1249},"time":1704067207,"time_ms":1704067207027}
2024-01-01T00:00:07.0549862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207042,"u":2026801569,"s":"STX_USDT","b":"1.5006","B":103,"a":"1.501","A":175},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0550001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207031,"u":3535637904,"s":"USTC_USDT","b":"0.033","B":76,"a":"0.033011","A":104},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0552478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207030,"u":7654131486,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":2738},"time":1704067207,"time_ms":1704067207043}
2024-01-01T00:00:07.0553020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207003,"u":6874823979,"s":"BCH_USDT","b":"259.7","B":2,"a":"259.75","A":1614},"time":1704067207,"time_ms":1704067207018}
2024-01-01T00:00:07.0556523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206978,"u":4890770007,"s":"YFII_USDT","b":"856.8","B":39,"a":"858.1","A":5},"time":1704067207,"time_ms":1704067207011}
2024-01-01T00:00:07.0558194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207038,"u":2371650538,"s":"OGN_USDT","b":"0.14","B":1000,"a":"0.1402","A":1000},"time":1704067207,"time_ms":1704067207052}
2024-01-01T00:00:07.0569720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207013,"u":1886039307,"s":"BLUR_USDT","b":"0.4627","B":871,"a":"0.4628","A":211},"time":1704067207,"time_ms":1704067207023}
2024-01-01T00:00:07.0573492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207011,"u":8101231963,"s":"GALA_USDT","b":"0.03038","B":4391,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0573768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207023,"u":5248878566,"s":"APT_USDT","b":"9.395","B":434,"a":"9.397","A":5},"time":1704067207,"time_ms":1704067207052}
2024-01-01T00:00:07.0580154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207035,"u":9682015045,"s":"XRP_USDT","b":"0.6154","B":1177,"a":"0.6156","A":3326},"time":1704067207,"time_ms":1704067207053}
2024-01-01T00:00:07.0584936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207005,"u":9699934612,"s":"ETC_USDT","b":"21.938","B":85,"a":"21.939","A":887},"time":1704067207,"time_ms":1704067207021}
2024-01-01T00:00:07.0585549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207044,"u":1067680068,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.00003501","A":693},"time":1704067207,"time_ms":1704067207053}
2024-01-01T00:00:07.0585558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207041,"u":919777433,"s":"ASTR_USDT","b":"0.13628","B":174,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207053}
2024-01-01T00:00:07.0595737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207020,"u":6915167065,"s":"SAND_USDT","b":"0.5953","B":1285,"a":"0.5954","A":845},"time":1704067207,"time_ms":1704067207040}
2024-01-01T00:00:07.0597930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207036,"u":54189002398,"s":"BTC_USDT","b":"42308.5","B":1306,"a":"42308.6","A":53338},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0606130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207029,"u":4234994646,"s":"ORDI_USDT","b":"78.377","B":55,"a":"78.38","A":15},"time":1704067207,"time_ms":1704067207057}
2024-01-01T00:00:07.0616863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207038,"u":9083122494,"s":"BNB_USDT","b":"311.45","B":3600,"a":"311.5","A":10642},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0631594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207023,"u":1886039313,"s":"BLUR_USDT","b":"0.4627","B":128,"a":"0.4628","A":211},"time":1704067207,"time_ms":1704067207032}
2024-01-01T00:00:07.0653660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207035,"u":346661620,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1922","A":251},"time":1704067207,"time_ms":1704067207053}
2024-01-01T00:00:07.0657748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":4786496682,"s":"FTM_USDT","b":"0.474","B":3427,"a":"0.4742","A":1342},"time":1704067207,"time_ms":1704067207038}
2024-01-01T00:00:07.0670402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207045,"u":8633313704,"s":"DOT_USDT","b":"8.204","B":337,"a":"8.205","A":127},"time":1704067207,"time_ms":1704067207062}
2024-01-01T00:00:07.0671673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":1196840419,"s":"AGLD_USDT","b":"1.2247","B":3,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207035}
2024-01-01T00:00:07.0678561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207052,"u":2026801574,"s":"STX_USDT","b":"1.5006","B":55,"a":"1.501","A":175},"time":1704067207,"time_ms":1704067207062}
2024-01-01T00:00:07.0681682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207039,"u":4035736951,"s":"TRB_USDT","b":"199.024","B":13,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207052}
2024-01-01T00:00:07.0707056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207051,"u":1171256302,"s":"GAS_USDT","b":"6.837","B":51,"a":"6.84","A":72},"time":1704067207,"time_ms":1704067207063}
2024-01-01T00:00:07.0707122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207053,"u":5962692368,"s":"OP_USDT","b":"3.7089","B":211,"a":"3.7108","A":125},"time":1704067207,"time_ms":1704067207063}
2024-01-01T00:00:07.0721894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207025,"u":2910088628,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3317","A":112},"time":1704067207,"time_ms":1704067207054}
2024-01-01T00:00:07.0742994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207054,"u":1813843944,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.964","A":21},"time":1704067207,"time_ms":1704067207070}
2024-01-01T00:00:07.0750281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207052,"u":2447130818,"s":"ARB_USDT","b":"1.5625","B":606,"a":"1.563","A":335},"time":1704067207,"time_ms":1704067207072}
2024-01-01T00:00:07.0750520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207060,"u":54189002421,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":53338},"time":1704067207,"time_ms":1704067207069}
2024-01-01T00:00:07.0754142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207026,"u":2007446426,"s":"LQTY_USDT","b":"1.4778","B":106,"a":"1.4792","A":69},"time":1704067207,"time_ms":1704067207047}
2024-01-01T00:00:07.0754257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207029,"u":2732094745,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.000013327","A":34},"time":1704067207,"time_ms":1704067207048}
2024-01-01T00:00:07.0754262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207028,"u":1943625224,"s":"SEI_USDT","b":"0.56064","B":26,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0755006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207047,"u":919777435,"s":"ASTR_USDT","b":"0.13628","B":275,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207071}
2024-01-01T00:00:07.0759372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207028,"u":4786496690,"s":"FTM_USDT","b":"0.474","B":3427,"a":"0.4741","A":1907},"time":1704067207,"time_ms":1704067207048}
2024-01-01T00:00:07.0773923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207021,"u":8101231964,"s":"GALA_USDT","b":"0.03038","B":3572,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207039}
2024-01-01T00:00:07.0774878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207038,"u":4234994666,"s":"ORDI_USDT","b":"78.377","B":55,"a":"78.378","A":142},"time":1704067207,"time_ms":1704067207069}
2024-01-01T00:00:07.0776404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207046,"u":11454527710,"s":"SHIB_USDT","b":"0.000010356","B":617,"a":"0.000010357","A":6148},"time":1704067207,"time_ms":1704067207069}
2024-01-01T00:00:07.0785032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067206992,"u":4890770008,"s":"YFII_USDT","b":"856.8","B":40,"a":"858.1","A":5},"time":1704067207,"time_ms":1704067207019}
2024-01-01T00:00:07.0785057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207002,"u":4890770011,"s":"YFII_USDT","b":"856.9","B":280,"a":"858.1","A":7},"time":1704067207,"time_ms":1704067207027}
2024-01-01T00:00:07.0785596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207061,"u":2026801579,"s":"STX_USDT","b":"1.5007","B":90,"a":"1.501","A":175},"time":1704067207,"time_ms":1704067207075}
2024-01-01T00:00:07.0791506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207042,"u":2844704939,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":289329},"time":1704067207,"time_ms":1704067207061}
2024-01-01T00:00:07.0792648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207053,"u":9682015073,"s":"XRP_USDT","b":"0.6154","B":1619,"a":"0.6155","A":186},"time":1704067207,"time_ms":1704067207071}
2024-01-01T00:00:07.0806010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207052,"u":300370715,"s":"BOND_USDT","b":"4.351","B":21,"a":"4.353","A":21},"time":1704067207,"time_ms":1704067207070}
2024-01-01T00:00:07.0806038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207051,"u":235579484,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":140},"time":1704067207,"time_ms":1704067207070}
2024-01-01T00:00:07.0806234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207063,"u":5962692377,"s":"OP_USDT","b":"3.7089","B":296,"a":"3.7108","A":125},"time":1704067207,"time_ms":1704067207073}
2024-01-01T00:00:07.0820946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207048,"u":934195436,"s":"TIA_USDT","b":"11.88","B":167,"a":"11.883","A":92},"time":1704067207,"time_ms":1704067207074}
2024-01-01T00:00:07.0827610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207019,"u":46603381305,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":8978},"time":1704067207,"time_ms":1704067207040}
2024-01-01T00:00:07.0828084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":283409841,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.21","A":200},"time":1704067207,"time_ms":1704067207080}
2024-01-01T00:00:07.0834580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":8198463839,"s":"FTT_USDT","b":"3.067","B":7500,"a":"3.0691","A":2410},"time":1704067207,"time_ms":1704067207080}
2024-01-01T00:00:07.0838664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207046,"u":5999448287,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":547},"time":1704067207,"time_ms":1704067207061}
2024-01-01T00:00:07.0848468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207030,"u":1886039315,"s":"BLUR_USDT","b":"0.4627","B":978,"a":"0.4628","A":211},"time":1704067207,"time_ms":1704067207048}
2024-01-01T00:00:07.0856673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207057,"u":919777440,"s":"ASTR_USDT","b":"0.13629","B":275,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207078}
2024-01-01T00:00:07.0856935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207044,"u":2088298236,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06825","A":128},"time":1704067207,"time_ms":1704067207080}
2024-01-01T00:00:07.0857085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207068,"u":2088298240,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06825","A":228},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.0860551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207014,"u":2273891241,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.322","A":1916},"time":1704067207,"time_ms":1704067207044}
2024-01-01T00:00:07.0879316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207065,"u":7265569620,"s":"LUNA_USDT","b":"0.828","B":285,"a":"0.8281","A":285},"time":1704067207,"time_ms":1704067207080}
2024-01-01T00:00:07.0884097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207062,"u":9682015104,"s":"XRP_USDT","b":"0.6154","B":1619,"a":"0.6155","A":996},"time":1704067207,"time_ms":1704067207075}
2024-01-01T00:00:07.0884106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207069,"u":9682015115,"s":"XRP_USDT","b":"0.6154","B":1619,"a":"0.6155","A":1839},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.0888145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":1519433744,"s":"MINA_USDT","b":"1.3555","B":314,"a":"1.3556","A":748},"time":1704067207,"time_ms":1704067207084}
2024-01-01T00:00:07.0895660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207032,"u":2237354199,"s":"IMX_USDT","b":"2.1322","B":78,"a":"2.134","A":241},"time":1704067207,"time_ms":1704067207061}
2024-01-01T00:00:07.0897740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207069,"u":11454527716,"s":"SHIB_USDT","b":"0.000010356","B":1623,"a":"0.000010357","A":6148},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.0903269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207050,"u":4234994672,"s":"ORDI_USDT","b":"78.363","B":95,"a":"78.378","A":142},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.0903653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207049,"u":2007252423,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.784","A":384},"time":1704067207,"time_ms":1704067207069}
2024-01-01T00:00:07.0904001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207053,"u":2296061032,"s":"ANKR_USDT","b":"0.02857","B":482,"a":"0.02859","A":2014},"time":1704067207,"time_ms":1704067207078}
2024-01-01T00:00:07.0904101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207068,"u":2007252429,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.783","A":384},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.0919059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207072,"u":5962692396,"s":"OP_USDT","b":"3.7089","B":296,"a":"3.7107","A":125},"time":1704067207,"time_ms":1704067207083}
2024-01-01T00:00:07.0919081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207076,"u":235579486,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":240},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.0919713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207075,"u":1425796813,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1396","A":868},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.0941358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207037,"u":4786496696,"s":"FTM_USDT","b":"0.474","B":4107,"a":"0.4741","A":920},"time":1704067207,"time_ms":1704067207059}
2024-01-01T00:00:07.0942410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207055,"u":934195440,"s":"TIA_USDT","b":"11.88","B":125,"a":"11.883","A":92},"time":1704067207,"time_ms":1704067207086}
2024-01-01T00:00:07.0953247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207083,"u":1519433746,"s":"MINA_USDT","b":"1.355","B":474,"a":"1.3556","A":1488},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.0953273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207073,"u":7265569622,"s":"LUNA_USDT","b":"0.828","B":172,"a":"0.8281","A":285},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.0962663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207053,"u":346661624,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1921","A":154},"time":1704067207,"time_ms":1704067207076}
2024-01-01T00:00:07.0968757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":7547328469,"s":"PEPE_USDT","b":"0.0000012945","B":2,"a":"0.0000012948","A":27},"time":1704067207,"time_ms":1704067207094}
2024-01-01T00:00:07.0970161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207041,"u":9699934617,"s":"ETC_USDT","b":"21.938","B":170,"a":"21.939","A":887},"time":1704067207,"time_ms":1704067207050}
2024-01-01T00:00:07.0973002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207028,"u":6874824007,"s":"BCH_USDT","b":"259.6","B":6698,"a":"259.75","A":2059},"time":1704067207,"time_ms":1704067207048}
2024-01-01T00:00:07.0976642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207069,"u":2447130824,"s":"ARB_USDT","b":"1.5626","B":208,"a":"1.563","A":670},"time":1704067207,"time_ms":1704067207094}
2024-01-01T00:00:07.0981239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207063,"u":4234994688,"s":"ORDI_USDT","b":"78.364","B":16,"a":"78.378","A":197},"time":1704067207,"time_ms":1704067207091}
2024-01-01T00:00:07.0981332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207056,"u":1991764827,"s":"GAL_USDT","b":"2.325","B":1150,"a":"2.327","A":2300},"time":1704067207,"time_ms":1704067207091}
2024-01-01T00:00:07.0990489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207077,"u":1999453014,"s":"LOOM_USDT","b":"0.10581","B":460,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.1008602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207045,"u":2007446429,"s":"LQTY_USDT","b":"1.4778","B":106,"a":"1.4791","A":165},"time":1704067207,"time_ms":1704067207071}
2024-01-01T00:00:07.1008630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207049,"u":2732094749,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133269","A":8},"time":1704067207,"time_ms":1704067207072}
2024-01-01T00:00:07.1008815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207045,"u":2237354200,"s":"IMX_USDT","b":"2.1322","B":78,"a":"2.134","A":220},"time":1704067207,"time_ms":1704067207072}
2024-01-01T00:00:07.1008822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207052,"u":1943625227,"s":"SEI_USDT","b":"0.56065","B":21,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207074}
2024-01-01T00:00:07.1018486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207037,"u":1886039323,"s":"BLUR_USDT","b":"0.4627","B":128,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207060}
2024-01-01T00:00:07.1044029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207090,"u":8198463842,"s":"FTT_USDT","b":"3.067","B":7500,"a":"3.069","A":7500},"time":1704067207,"time_ms":1704067207101}
2024-01-01T00:00:07.1046220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207091,"u":9682015144,"s":"XRP_USDT","b":"0.6154","B":1389,"a":"0.6155","A":1946},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1046249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207087,"u":3333667763,"s":"SNX_USDT","b":"3.862","B":200,"a":"3.866","A":247},"time":1704067207,"time_ms":1704067207103}
2024-01-01T00:00:07.1046609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207085,"u":7844776012,"s":"CHZ_USDT","b":"0.08638","B":28,"a":"0.0864","A":42},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1048676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207088,"u":2088298249,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06824","A":69},"time":1704067207,"time_ms":1704067207101}
2024-01-01T00:00:07.1053934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207084,"u":1403617695,"s":"JASMY_USDT","b":"0.006555","B":46639,"a":"0.006556","A":11058},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1056006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207084,"u":7161964252,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.607","A":100},"time":1704067207,"time_ms":1704067207102}
2024-01-01T00:00:07.1065844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":2447130833,"s":"ARB_USDT","b":"1.5626","B":549,"a":"1.5629","A":587},"time":1704067207,"time_ms":1704067207104}
2024-01-01T00:00:07.1067035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207085,"u":346661629,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1921","A":155},"time":1704067207,"time_ms":1704067207099}
2024-01-01T00:00:07.1067770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207086,"u":3687738151,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2538","A":4798},"time":1704067207,"time_ms":1704067207103}
2024-01-01T00:00:07.1067973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207091,"u":1519433751,"s":"MINA_USDT","b":"1.355","B":474,"a":"1.3555","A":741},"time":1704067207,"time_ms":1704067207103}
2024-01-01T00:00:07.1081084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207068,"u":4234994703,"s":"ORDI_USDT","b":"78.364","B":347,"a":"78.378","A":197},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1100219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207054,"u":1943625228,"s":"SEI_USDT","b":"0.56065","B":40,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207085}
2024-01-01T00:00:07.1108256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207071,"u":1245382273,"s":"IOTX_USDT","b":"0.05047","B":2,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207090}
2024-01-01T00:00:07.1108647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207080,"u":5962692409,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7107","A":275},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1108670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207086,"u":5962692412,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7107","A":325},"time":1704067207,"time_ms":1704067207103}
2024-01-01T00:00:07.1119500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207049,"u":4786496709,"s":"FTM_USDT","b":"0.474","B":4107,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207071}
2024-01-01T00:00:07.1125841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207089,"u":38642612,"s":"VRTX_USDT","b":"0.3455","B":43,"a":"0.3499","A":10},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1126619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207100,"u":54189002450,"s":"BTC_USDT","b":"42308.5","B":1156,"a":"42308.6","A":63310},"time":1704067207,"time_ms":1704067207109}
2024-01-01T00:00:07.1127979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207096,"u":7265569626,"s":"LUNA_USDT","b":"0.828","B":124,"a":"0.8281","A":285},"time":1704067207,"time_ms":1704067207109}
2024-01-01T00:00:07.1137377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207058,"u":122628041,"s":"NMR_USDT","b":"20.177","B":29,"a":"20.393","A":3680},"time":1704067207,"time_ms":1704067207086}
2024-01-01T00:00:07.1137384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":122628043,"s":"NMR_USDT","b":"20.177","B":2237,"a":"20.393","A":3680},"time":1704067207,"time_ms":1704067207097}
2024-01-01T00:00:07.1142402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207100,"u":3333667768,"s":"SNX_USDT","b":"3.861","B":327,"a":"3.866","A":460},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1143266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207099,"u":2007252434,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.782","A":166},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1147752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207084,"u":2600065168,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6493","A":92},"time":1704067207,"time_ms":1704067207108}
2024-01-01T00:00:07.1150505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207098,"u":429282762,"s":"KLAY_USDT","b":"0.2274","B":27,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1153408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207096,"u":1403617696,"s":"JASMY_USDT","b":"0.006555","B":9139,"a":"0.006556","A":11058},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1157583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207080,"u":115100372,"s":"GNS_USDT","b":"4.91","B":2,"a":"4.943","A":24},"time":1704067207,"time_ms":1704067207111}
2024-01-01T00:00:07.1157934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207097,"u":1519433760,"s":"MINA_USDT","b":"1.3549","B":1124,"a":"1.3555","A":1481},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1161000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207096,"u":791633410,"s":"OAX_USDT","b":"0.1642","B":57,"a":"0.16518","A":1},"time":1704067207,"time_ms":1704067207113}
2024-01-01T00:00:07.1170127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207080,"u":4234994733,"s":"ORDI_USDT","b":"78.364","B":347,"a":"78.365","A":10},"time":1704067207,"time_ms":1704067207111}
2024-01-01T00:00:07.1170493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207080,"u":11499976170,"s":"LINK_USDT","b":"14.937","B":41,"a":"14.94","A":422},"time":1704067207,"time_ms":1704067207111}
2024-01-01T00:00:07.1175334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207064,"u":2007446431,"s":"LQTY_USDT","b":"1.4776","B":21,"a":"1.4791","A":165},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1175342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":2732094753,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133268","A":29},"time":1704067207,"time_ms":1704067207093}
2024-01-01T00:00:07.1175349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207068,"u":1943625233,"s":"SEI_USDT","b":"0.56066","B":16,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207095}
2024-01-01T00:00:07.1178423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207083,"u":934195454,"s":"TIA_USDT","b":"11.88","B":73,"a":"11.883","A":92},"time":1704067207,"time_ms":1704067207114}
2024-01-01T00:00:07.1180292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207100,"u":8633313710,"s":"DOT_USDT","b":"8.204","B":353,"a":"8.205","A":125},"time":1704067207,"time_ms":1704067207114}
2024-01-01T00:00:07.1182804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207092,"u":1876223900,"s":"HIFI_USDT","b":"0.7373","B":8,"a":"0.739","A":2},"time":1704067207,"time_ms":1704067207114}
2024-01-01T00:00:07.1183192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207045,"u":1886039324,"s":"BLUR_USDT","b":"0.4627","B":252,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207069}
2024-01-01T00:00:07.1183472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207063,"u":2296936436,"s":"ARPA_USDT","b":"0.05375","B":5,"a":"0.05382","A":433},"time":1704067207,"time_ms":1704067207075}
2024-01-01T00:00:07.1186244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207052,"u":3572945679,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.4348","A":689},"time":1704067207,"time_ms":1704067207072}
2024-01-01T00:00:07.1186252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207055,"u":3572945683,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.4342","A":700},"time":1704067207,"time_ms":1704067207075}
2024-01-01T00:00:07.1197212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207088,"u":5248878575,"s":"APT_USDT","b":"9.395","B":23,"a":"9.397","A":241},"time":1704067207,"time_ms":1704067207115}
2024-01-01T00:00:07.1208244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207099,"u":1245382276,"s":"IOTX_USDT","b":"0.05047","B":6,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1208498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207103,"u":5962692429,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1218908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207107,"u":7265569635,"s":"LUNA_USDT","b":"0.8279","B":1220,"a":"0.828","A":172},"time":1704067207,"time_ms":1704067207119}
2024-01-01T00:00:07.1227623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207110,"u":9682015159,"s":"XRP_USDT","b":"0.6154","B":727,"a":"0.6155","A":2293},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1227913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207112,"u":1303140793,"s":"BIGTIME_USDT","b":"0.4889","B":12,"a":"0.4892","A":38},"time":1704067207,"time_ms":1704067207121}
2024-01-01T00:00:07.1239630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207034,"u":6874824015,"s":"BCH_USDT","b":"259.6","B":5936,"a":"259.75","A":2059},"time":1704067207,"time_ms":1704067207059}
2024-01-01T00:00:07.1255145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207109,"u":8633313719,"s":"DOT_USDT","b":"8.204","B":353,"a":"8.205","A":50},"time":1704067207,"time_ms":1704067207123}
2024-01-01T00:00:07.1255418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207105,"u":7161964255,"s":"ATOM_USDT","b":"10.604","B":98,"a":"10.607","A":100},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1256424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207100,"u":253552109,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11067","A":780},"time":1704067207,"time_ms":1704067207123}
2024-01-01T00:00:07.1259040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207104,"u":429282763,"s":"KLAY_USDT","b":"0.2274","B":52,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1264602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207086,"u":1165106219,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":18671},"time":1704067207,"time_ms":1704067207106}
2024-01-01T00:00:07.1264633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207081,"u":2910088638,"s":"ONT_USDT","b":"0.3315","B":1239,"a":"0.3316","A":313},"time":1704067207,"time_ms":1704067207108}
2024-01-01T00:00:07.1265673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207108,"u":1399715445,"s":"BAKE_USDT","b":"0.4752","B":4044,"a":"0.4755","A":2022},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1266312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207101,"u":696155778,"s":"SATS_USDT","b":"0.00000077915","B":3,"a":"0.00000078008","A":1},"time":1704067207,"time_ms":1704067207124}
2024-01-01T00:00:07.1273174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207068,"u":16322651081,"s":"SOL_USDT","b":"101.714","B":4,"a":"101.715","A":9},"time":1704067207,"time_ms":1704067207094}
2024-01-01T00:00:07.1281198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207076,"u":2907761199,"s":"STORJ_USDT","b":"0.7016","B":142,"a":"0.702","A":138},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.1281247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207076,"u":431412509,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.8","A":1},"time":1704067207,"time_ms":1704067207091}
2024-01-01T00:00:07.1285090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207106,"u":651628974,"s":"FRONT_USDT","b":"0.4135","B":102,"a":"0.4138","A":5},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1285181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207110,"u":3535637916,"s":"USTC_USDT","b":"0.033","B":76,"a":"0.033011","A":103},"time":1704067207,"time_ms":1704067207121}
2024-01-01T00:00:07.1286397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207072,"u":2844704942,"s":"ICP_USDT","b":"13.35","B":100383,"a":"13.36","A":327862},"time":1704067207,"time_ms":1704067207091}
2024-01-01T00:00:07.1286407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207069,"u":2311167030,"s":"MKR_USDT","b":"1700.2","B":869,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207094}
2024-01-01T00:00:07.1286413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":7654131499,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":2406},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1295574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207105,"u":1900863345,"s":"CYBER_USDT","b":"6.803","B":8,"a":"6.804","A":160},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1298114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207112,"u":5962692479,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7106","A":243},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1305199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207080,"u":2844704943,"s":"ICP_USDT","b":"13.35","B":75487,"a":"13.36","A":327862},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1305210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207092,"u":7654131503,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":1857},"time":1704067207,"time_ms":1704067207103}
2024-01-01T00:00:07.1307623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207089,"u":2732094759,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133267","A":39},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1317169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207077,"u":1886039329,"s":"BLUR_USDT","b":"0.4627","B":128,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1317191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":2296936439,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":534},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1318980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207117,"u":2819730403,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006507","A":88},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1324357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207103,"u":4234994754,"s":"ORDI_USDT","b":"78.364","B":347,"a":"78.365","A":65},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1324384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207114,"u":1403617703,"s":"JASMY_USDT","b":"0.006555","B":9139,"a":"0.006556","A":48558},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1327436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207111,"u":2447130852,"s":"ARB_USDT","b":"1.5624","B":440,"a":"1.5629","A":587},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1328402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207117,"u":8633313732,"s":"DOT_USDT","b":"8.204","B":522,"a":"8.205","A":50},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1331078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207113,"u":9682015162,"s":"XRP_USDT","b":"0.6154","B":524,"a":"0.6155","A":2293},"time":1704067207,"time_ms":1704067207131}
2024-01-01T00:00:07.1333129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207107,"u":1245382280,"s":"IOTX_USDT","b":"0.05047","B":6,"a":"0.05068","A":3706},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1333157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207115,"u":348084592,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.09","A":1},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1333474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207116,"u":2088298255,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06824","A":169},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1335144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207087,"u":10102213617,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9715","A":64},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1337822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":518809216,"s":"SPELL_USDT","b":"0.000637","B":300,"a":"0.0006402","A":712},"time":1704067207,"time_ms":1704067207106}
2024-01-01T00:00:07.1337844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207063,"u":1027941511,"s":"VRA_USDT","b":"0.006964","B":3027,"a":"0.006976","A":2159},"time":1704067207,"time_ms":1704067207098}
2024-01-01T00:00:07.1341011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":216161097,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067207,"time_ms":1704067207090}
2024-01-01T00:00:07.1341882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207113,"u":2007252440,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.782","A":216},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1349725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207113,"u":5283896453,"s":"MASK_USDT","b":"3.604","B":294,"a":"3.605","A":2041},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1349753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207102,"u":8198463844,"s":"FTT_USDT","b":"3.067","B":7500,"a":"3.0689","A":1533},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1353073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207107,"u":696155781,"s":"SATS_USDT","b":"0.00000077915","B":3,"a":"0.00000078008","A":4},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1356843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207122,"u":5962692492,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7105","A":393},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1356855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207108,"u":2600065172,"s":"LDO_USDT","b":"2.6483","B":1,"a":"2.6492","A":90},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1356955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207092,"u":2284221704,"s":"QTUM_USDT","b":"3.716","B":269,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207116}
2024-01-01T00:00:07.1361780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207100,"u":6915167077,"s":"SAND_USDT","b":"0.5953","B":585,"a":"0.5954","A":845},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1365079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207121,"u":1519433773,"s":"MINA_USDT","b":"1.3549","B":1124,"a":"1.3555","A":2543},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1366053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207122,"u":1399715448,"s":"BAKE_USDT","b":"0.4752","B":4044,"a":"0.4755","A":12807},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1366980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207115,"u":791633411,"s":"OAX_USDT","b":"0.16421","B":2,"a":"0.16518","A":1},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1380033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207049,"u":6874824040,"s":"BCH_USDT","b":"259.6","B":5936,"a":"259.7","A":480},"time":1704067207,"time_ms":1704067207071}
2024-01-01T00:00:07.1380248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207116,"u":2371650542,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1402","A":1000},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1400199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207088,"u":2910088643,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3317","A":112},"time":1704067207,"time_ms":1704067207118}
2024-01-01T00:00:07.1402398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207110,"u":2844704947,"s":"ICP_USDT","b":"13.35","B":75487,"a":"13.36","A":314388},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1402531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207109,"u":7654131506,"s":"ADA_USDT","b":"0.5939","B":133,"a":"0.594","A":2407},"time":1704067207,"time_ms":1704067207122}
2024-01-01T00:00:07.1410093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207119,"u":2447130858,"s":"ARB_USDT","b":"1.5624","B":440,"a":"1.5629","A":922},"time":1704067207,"time_ms":1704067207138}
2024-01-01T00:00:07.1410254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207079,"u":431412510,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.25","A":5},"time":1704067207,"time_ms":1704067207100}
2024-01-01T00:00:07.1413331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207095,"u":431412511,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.25","A":5},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1413355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207060,"u":6874824052,"s":"BCH_USDT","b":"259.6","B":5936,"a":"259.7","A":920},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.1413480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207056,"u":1528398474,"s":"ETHW_USDT","b":"3.326","B":2435,"a":"3.33","A":387},"time":1704067207,"time_ms":1704067207081}
2024-01-01T00:00:07.1418694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207129,"u":8633313740,"s":"DOT_USDT","b":"8.204","B":522,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1418801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207119,"u":1876223902,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.739","A":2},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1420359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207099,"u":10102213634,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9715","A":280},"time":1704067207,"time_ms":1704067207110}
2024-01-01T00:00:07.1431634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207115,"u":696155782,"s":"SATS_USDT","b":"0.00000077915","B":10,"a":"0.00000078008","A":4},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1437302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207127,"u":9682015175,"s":"XRP_USDT","b":"0.6153","B":635,"a":"0.6155","A":2697},"time":1704067207,"time_ms":1704067207141}
2024-01-01T00:00:07.1443302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207125,"u":437904461,"s":"CKB_USDT","b":"0.003905","B":1636,"a":"0.003921","A":1065},"time":1704067207,"time_ms":1704067207141}
2024-01-01T00:00:07.1457169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207060,"u":985073778,"s":"API3_USDT","b":"1.988","B":35,"a":"1.992","A":258},"time":1704067207,"time_ms":1704067207086}
2024-01-01T00:00:07.1460085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207094,"u":2296936440,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":535},"time":1704067207,"time_ms":1704067207102}
2024-01-01T00:00:07.1460107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207102,"u":1886039331,"s":"BLUR_USDT","b":"0.4627","B":339,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1466490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207129,"u":1303140797,"s":"BIGTIME_USDT","b":"0.4887","B":1,"a":"0.4892","A":38},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1466524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":7161964259,"s":"ATOM_USDT","b":"10.604","B":98,"a":"10.606","A":125},"time":1704067207,"time_ms":1704067207142}
2024-01-01T00:00:07.1467492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207113,"u":6915167084,"s":"SAND_USDT","b":"0.5953","B":1,"a":"0.5954","A":845},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1491357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207127,"u":1519433778,"s":"MINA_USDT","b":"1.3549","B":1124,"a":"1.3554","A":1424},"time":1704067207,"time_ms":1704067207144}
2024-01-01T00:00:07.1495378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207120,"u":7654131508,"s":"ADA_USDT","b":"0.5939","B":3,"a":"0.594","A":2739},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1500127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207067,"u":6874824063,"s":"BCH_USDT","b":"259.65","B":283,"a":"259.7","A":1320},"time":1704067207,"time_ms":1704067207092}
2024-01-01T00:00:07.1519440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207120,"u":4234994768,"s":"ORDI_USDT","b":"78.364","B":329,"a":"78.365","A":65},"time":1704067207,"time_ms":1704067207148}
2024-01-01T00:00:07.1528079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207097,"u":749409944,"s":"RATS_USDT","b":"0.00032428","B":1,"a":"0.00032478","A":2},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1532576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207123,"u":7265569638,"s":"LUNA_USDT","b":"0.8279","B":1220,"a":"0.828","A":457},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1535092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207117,"u":9511246646,"s":"AVAX_USDT","b":"38.52","B":233,"a":"38.54","A":152},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1540832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":8633313749,"s":"DOT_USDT","b":"8.205","B":93,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1541228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207130,"u":1399715455,"s":"BAKE_USDT","b":"0.4752","B":4044,"a":"0.4754","A":5000},"time":1704067207,"time_ms":1704067207145}
2024-01-01T00:00:07.1542428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207078,"u":6874824076,"s":"BCH_USDT","b":"259.65","B":261,"a":"259.7","A":1320},"time":1704067207,"time_ms":1704067207102}
2024-01-01T00:00:07.1546523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207108,"u":2910088649,"s":"ONT_USDT","b":"0.3312","B":1739,"a":"0.3317","A":112},"time":1704067207,"time_ms":1704067207134}
2024-01-01T00:00:07.1546880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207117,"u":2732094764,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133267","A":8},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1551776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207078,"u":9699934626,"s":"ETC_USDT","b":"21.938","B":170,"a":"21.939","A":951},"time":1704067207,"time_ms":1704067207090}
2024-01-01T00:00:07.1561544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207133,"u":2088298256,"s":"SKL_USDT","b":"0.06811","B":472,"a":"0.06823","A":73},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1579457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207129,"u":1051930773,"s":"XEC_USDT","b":"0.00003721","B":4,"a":"0.00003729","A":229},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1580999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207128,"u":1900863349,"s":"CYBER_USDT","b":"6.803","B":8,"a":"6.804","A":520},"time":1704067207,"time_ms":1704067207145}
2024-01-01T00:00:07.1581179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207136,"u":6254692481,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":1190},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1593957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":54189002474,"s":"BTC_USDT","b":"42304.3","B":552,"a":"42304.5","A":4895},"time":1704067207,"time_ms":1704067207149}
2024-01-01T00:00:07.1594509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207127,"u":2844704949,"s":"ICP_USDT","b":"13.35","B":75487,"a":"13.36","A":277729},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1605259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207131,"u":5283896456,"s":"MASK_USDT","b":"3.604","B":294,"a":"3.605","A":3467},"time":1704067207,"time_ms":1704067207149}
2024-01-01T00:00:07.1613654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207104,"u":4108570290,"s":"CRV_USDT","b":"0.606","B":12297,"a":"0.607","A":179460},"time":1704067207,"time_ms":1704067207119}
2024-01-01T00:00:07.1621639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207134,"u":2007252441,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.781","A":384},"time":1704067207,"time_ms":1704067207155}
2024-01-01T00:00:07.1623097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207137,"u":2026801596,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.501","A":175},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1634588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":348084595,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.09","A":2},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1634593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":3542529126,"s":"XLM_USDT","b":"0.12887","B":341,"a":"0.12892","A":355},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1634600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":5962692502,"s":"OP_USDT","b":"3.7082","B":1,"a":"3.7105","A":393},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1656890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207076,"u":985073779,"s":"API3_USDT","b":"1.988","B":35,"a":"1.992","A":308},"time":1704067207,"time_ms":1704067207096}
2024-01-01T00:00:07.1657233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207086,"u":4890770020,"s":"YFII_USDT","b":"857","B":2,"a":"858.1","A":7},"time":1704067207,"time_ms":1704067207118}
2024-01-01T00:00:07.1675663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207108,"u":9699934630,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":951},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1677235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":651628979,"s":"FRONT_USDT","b":"0.4135","B":102,"a":"0.4138","A":148},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.1677280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207142,"u":7265569643,"s":"LUNA_USDT","b":"0.8279","B":1262,"a":"0.828","A":457},"time":1704067207,"time_ms":1704067207162}
2024-01-01T00:00:07.1680278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":8633313770,"s":"DOT_USDT","b":"8.205","B":229,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207164}
2024-01-01T00:00:07.1686149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207084,"u":2311167031,"s":"MKR_USDT","b":"1700.3","B":271,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1686459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207090,"u":8063393774,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.254","A":260},"time":1704067207,"time_ms":1704067207134}
2024-01-01T00:00:07.1687353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207129,"u":2732094768,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133266","A":50},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1694970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207137,"u":2447130864,"s":"ARB_USDT","b":"1.5624","B":440,"a":"1.5628","A":1205},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.1695908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207127,"u":10102213677,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9715","A":178},"time":1704067207,"time_ms":1704067207141}
2024-01-01T00:00:07.1711672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207134,"u":9083122501,"s":"BNB_USDT","b":"311.4","B":4066,"a":"311.5","A":10642},"time":1704067207,"time_ms":1704067207159}
2024-01-01T00:00:07.1711684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207087,"u":16322651114,"s":"SOL_USDT","b":"101.714","B":4,"a":"101.715","A":11},"time":1704067207,"time_ms":1704067207133}
2024-01-01T00:00:07.1711689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207097,"u":16322651115,"s":"SOL_USDT","b":"101.708","B":3,"a":"101.715","A":11},"time":1704067207,"time_ms":1704067207134}
2024-01-01T00:00:07.1712658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207117,"u":16322651124,"s":"SOL_USDT","b":"101.706","B":8,"a":"101.714","A":8},"time":1704067207,"time_ms":1704067207139}
2024-01-01T00:00:07.1712684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207116,"u":938695053,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5508","A":177},"time":1704067207,"time_ms":1704067207141}
2024-01-01T00:00:07.1713818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207126,"u":9511246658,"s":"AVAX_USDT","b":"38.52","B":179,"a":"38.53","A":19},"time":1704067207,"time_ms":1704067207140}
2024-01-01T00:00:07.1718968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207138,"u":2512873114,"s":"BAND_USDT","b":"2.189","B":4194,"a":"2.198","A":3906},"time":1704067207,"time_ms":1704067207166}
2024-01-01T00:00:07.1725180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":6915167092,"s":"SAND_USDT","b":"0.5952","B":627,"a":"0.5953","A":584},"time":1704067207,"time_ms":1704067207154}
2024-01-01T00:00:07.1725321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207141,"u":54189002506,"s":"BTC_USDT","b":"42304.3","B":402,"a":"42304.4","A":1647},"time":1704067207,"time_ms":1704067207159}
2024-01-01T00:00:07.1725333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207138,"u":5283896469,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.605","A":3467},"time":1704067207,"time_ms":1704067207160}
2024-01-01T00:00:07.1726651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":235579495,"s":"PYTH_USDT","b":"0.3257","B":161,"a":"0.3259","A":395},"time":1704067207,"time_ms":1704067207159}
2024-01-01T00:00:07.1726966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207151,"u":5962692513,"s":"OP_USDT","b":"3.7082","B":1,"a":"3.7104","A":243},"time":1704067207,"time_ms":1704067207163}
2024-01-01T00:00:07.1737723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":337137195,"s":"GLMR_USDT","b":"0.447","B":81623,"a":"0.448","A":129085},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.1738461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":754049025,"s":"MEME_USDT","b":"0.02729","B":4947,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207152}
2024-01-01T00:00:07.1746024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207142,"u":23781828,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006466","A":152},"time":1704067207,"time_ms":1704067207168}
2024-01-01T00:00:07.1765487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207140,"u":2600065173,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.6492","A":90},"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.1771640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":1999453021,"s":"LOOM_USDT","b":"0.10581","B":230,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.1779979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":5999448324,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":500},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1781909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":7265569651,"s":"LUNA_USDT","b":"0.8278","B":542,"a":"0.828","A":457},"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.1781951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":3535637927,"s":"USTC_USDT","b":"0.033","B":35,"a":"0.033011","A":103},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.1796370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207157,"u":8633313780,"s":"DOT_USDT","b":"8.205","B":459,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207175}
2024-01-01T00:00:07.1797564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207138,"u":4234994786,"s":"ORDI_USDT","b":"78.364","B":329,"a":"78.365","A":120},"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.1807567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207137,"u":900338772,"s":"KAS_USDT","b":"0.11222","B":22,"a":"0.11225","A":1},"time":1704067207,"time_ms":1704067207154}
2024-01-01T00:00:07.1818551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207137,"u":1991764832,"s":"GAL_USDT","b":"2.324","B":1650,"a":"2.327","A":2300},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.1818635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":11499976189,"s":"LINK_USDT","b":"14.937","B":41,"a":"14.939","A":186},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.1821548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207145,"u":235579498,"s":"PYTH_USDT","b":"0.3257","B":76,"a":"0.3259","A":504},"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.1821716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207151,"u":1245382285,"s":"IOTX_USDT","b":"0.05047","B":6,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.1835957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207150,"u":604275256,"s":"JTO_USDT","b":"1.8818","B":214,"a":"1.8827","A":188},"time":1704067207,"time_ms":1704067207178}
2024-01-01T00:00:07.1835964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":7161964270,"s":"ATOM_USDT","b":"10.605","B":300,"a":"10.606","A":115},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.1835971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":2447130874,"s":"ARB_USDT","b":"1.5624","B":440,"a":"1.5628","A":1540},"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.1845986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":10102213683,"s":"MATIC_USDT","b":"0.9714","B":5753,"a":"0.9715","A":283},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1846151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207138,"u":1519433791,"s":"MINA_USDT","b":"1.3549","B":654,"a":"1.3554","A":2164},"time":1704067207,"time_ms":1704067207165}
2024-01-01T00:00:07.1855983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207087,"u":6874824094,"s":"BCH_USDT","b":"259.65","B":194,"a":"259.7","A":1320},"time":1704067207,"time_ms":1704067207112}
2024-01-01T00:00:07.1856087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207101,"u":6874824106,"s":"BCH_USDT","b":"259.65","B":41,"a":"259.7","A":1320},"time":1704067207,"time_ms":1704067207120}
2024-01-01T00:00:07.1856093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207108,"u":1528398491,"s":"ETHW_USDT","b":"3.326","B":2435,"a":"3.329","A":279},"time":1704067207,"time_ms":1704067207130}
2024-01-01T00:00:07.1865184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":3542529130,"s":"XLM_USDT","b":"0.12883","B":850,"a":"0.12892","A":355},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.1882978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207131,"u":16322651141,"s":"SOL_USDT","b":"101.693","B":10,"a":"101.707","A":6},"time":1704067207,"time_ms":1704067207149}
2024-01-01T00:00:07.1886221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":235579501,"s":"PYTH_USDT","b":"0.3257","B":31,"a":"0.3259","A":504},"time":1704067207,"time_ms":1704067207180}
2024-01-01T00:00:07.1886311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207170,"u":348084599,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.08","A":170},"time":1704067207,"time_ms":1704067207180}
2024-01-01T00:00:07.1887556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207138,"u":9511246668,"s":"AVAX_USDT","b":"38.52","B":179,"a":"38.53","A":40},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.1890571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":2007252448,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.78","A":465},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.1891424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207141,"u":6915167094,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5953","A":584},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.1901477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207150,"u":1639783270,"s":"ID_USDT","b":"0.3002","B":2331,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207171}
2024-01-01T00:00:07.1902968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207171,"u":3542529133,"s":"XLM_USDT","b":"0.12883","B":850,"a":"0.12892","A":710},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.1907387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":54189002643,"s":"BTC_USDT","b":"42301.2","B":3457,"a":"42304.3","A":181},"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.1907392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207150,"u":1403617709,"s":"JASMY_USDT","b":"0.006555","B":9139,"a":"0.006556","A":86058},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.1908325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":6157781618,"s":"CFX_USDT","b":"0.1946","B":3964,"a":"0.1948","A":2700},"time":1704067207,"time_ms":1704067207182}
2024-01-01T00:00:07.1908357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":6157781633,"s":"CFX_USDT","b":"0.1946","B":3344,"a":"0.1948","A":2700},"time":1704067207,"time_ms":1704067207184}
2024-01-01T00:00:07.1908614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":1399715463,"s":"BAKE_USDT","b":"0.475","B":5000,"a":"0.4754","A":10022},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.1909941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207140,"u":1900863355,"s":"CYBER_USDT","b":"6.801","B":360,"a":"6.804","A":520},"time":1704067207,"time_ms":1704067207171}
2024-01-01T00:00:07.1910439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":1900863366,"s":"CYBER_USDT","b":"6.799","B":1714,"a":"6.803","A":203},"time":1704067207,"time_ms":1704067207179}
2024-01-01T00:00:07.1910719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207170,"u":5871625914,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17556},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.1910740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":7844776020,"s":"CHZ_USDT","b":"0.08637","B":31,"a":"0.08639","A":28},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.1924096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":1519433804,"s":"MINA_USDT","b":"1.3549","B":654,"a":"1.3553","A":1424},"time":1704067207,"time_ms":1704067207182}
2024-01-01T00:00:07.1929348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":9682015217,"s":"XRP_USDT","b":"0.6153","B":1679,"a":"0.6154","A":1506},"time":1704067207,"time_ms":1704067207185}
2024-01-01T00:00:07.1929838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207160,"u":2447130887,"s":"ARB_USDT","b":"1.5624","B":440,"a":"1.5627","A":1205},"time":1704067207,"time_ms":1704067207184}
2024-01-01T00:00:07.1931593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207163,"u":3535637932,"s":"USTC_USDT","b":"0.032997","B":44,"a":"0.03301","A":54},"time":1704067207,"time_ms":1704067207180}
2024-01-01T00:00:07.1931664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":7265569661,"s":"LUNA_USDT","b":"0.8278","B":279,"a":"0.8279","A":42},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.1937353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":11499976197,"s":"LINK_USDT","b":"14.937","B":41,"a":"14.939","A":307},"time":1704067207,"time_ms":1704067207181}
2024-01-01T00:00:07.1967942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207178,"u":3542529134,"s":"XLM_USDT","b":"0.12883","B":850,"a":"0.12892","A":355},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.1973461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207169,"u":8633313787,"s":"DOT_USDT","b":"8.205","B":341,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.1973634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":696155785,"s":"SATS_USDT","b":"0.00000077915","B":10,"a":"0.00000078007","A":60},"time":1704067207,"time_ms":1704067207190}
2024-01-01T00:00:07.1985890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":1303140803,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.4892","A":38},"time":1704067207,"time_ms":1704067207194}
2024-01-01T00:00:07.1986007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207157,"u":1303140807,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.4891","A":12},"time":1704067207,"time_ms":1704067207195}
2024-01-01T00:00:07.1986017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":1323989847,"s":"SUI_USDT","b":"0.7752","B":352,"a":"0.7756","A":124},"time":1704067207,"time_ms":1704067207163}
2024-01-01T00:00:07.1988058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207160,"u":5804932316,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5215","A":9500},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.1988127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":6915167099,"s":"SAND_USDT","b":"0.5951","B":652,"a":"0.5953","A":584},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.1990248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":5962692563,"s":"OP_USDT","b":"3.7079","B":85,"a":"3.7103","A":393},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.1993163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207160,"u":604275264,"s":"JTO_USDT","b":"1.8817","B":8,"a":"1.8826","A":303},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.1994224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207150,"u":2758226878,"s":"BSV_USDT","b":"96.11","B":944,"a":"96.15","A":787},"time":1704067207,"time_ms":1704067207195}
2024-01-01T00:00:07.1994299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207164,"u":2758226883,"s":"BSV_USDT","b":"96.11","B":422,"a":"96.15","A":787},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.1997500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207145,"u":5248878582,"s":"APT_USDT","b":"9.395","B":23,"a":"9.397","A":1541},"time":1704067207,"time_ms":1704067207179}
2024-01-01T00:00:07.2006036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":3535637938,"s":"USTC_USDT","b":"0.032997","B":44,"a":"0.03301","A":103},"time":1704067207,"time_ms":1704067207192}
2024-01-01T00:00:07.2012757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207152,"u":4310811865,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":3234},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.2013403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207137,"u":1509562897,"s":"RUNE_USDT","b":"5.162","B":621,"a":"5.163","A":444},"time":1704067207,"time_ms":1704067207165}
2024-01-01T00:00:07.2015973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":11499976215,"s":"LINK_USDT","b":"14.937","B":41,"a":"14.938","A":136},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2015992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":4234994810,"s":"ORDI_USDT","b":"78.358","B":94,"a":"78.365","A":120},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2025673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207178,"u":3333667780,"s":"SNX_USDT","b":"3.861","B":327,"a":"3.865","A":650},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2025716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207174,"u":8633313791,"s":"DOT_USDT","b":"8.205","B":291,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207197}
2024-01-01T00:00:07.2027496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207128,"u":6874824120,"s":"BCH_USDT","b":"259.65","B":41,"a":"259.7","A":1330},"time":1704067207,"time_ms":1704067207150}
2024-01-01T00:00:07.2029658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207153,"u":919777453,"s":"ASTR_USDT","b":"0.13629","B":203,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207191}
2024-01-01T00:00:07.2029663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":919777456,"s":"ASTR_USDT","b":"0.13628","B":173,"a":"0.13632","A":346},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2030057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":54189002747,"s":"BTC_USDT","b":"42301.2","B":3457,"a":"42304.3","A":7159},"time":1704067207,"time_ms":1704067207184}
2024-01-01T00:00:07.2030256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":1403617711,"s":"JASMY_USDT","b":"0.006554","B":37500,"a":"0.006556","A":86058},"time":1704067207,"time_ms":1704067207185}
2024-01-01T00:00:07.2033983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207169,"u":1519433812,"s":"MINA_USDT","b":"1.3549","B":281,"a":"1.3553","A":2164},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2034079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":1519433821,"s":"MINA_USDT","b":"1.3549","B":281,"a":"1.3552","A":1452},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2042788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":7161964277,"s":"ATOM_USDT","b":"10.605","B":153,"a":"10.606","A":33},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2050026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207141,"u":9511246672,"s":"AVAX_USDT","b":"38.52","B":160,"a":"38.53","A":40},"time":1704067207,"time_ms":1704067207160}
2024-01-01T00:00:07.2054472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":7547328485,"s":"PEPE_USDT","b":"0.0000012945","B":2,"a":"0.0000012947","A":13},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2063970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207170,"u":9682015227,"s":"XRP_USDT","b":"0.6153","B":1679,"a":"0.6154","A":2101},"time":1704067207,"time_ms":1704067207202}
2024-01-01T00:00:07.2064049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207174,"u":9682015232,"s":"XRP_USDT","b":"0.6153","B":1679,"a":"0.6154","A":2188},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2064055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207184,"u":38642615,"s":"VRTX_USDT","b":"0.3456","B":1,"a":"0.3499","A":10},"time":1704067207,"time_ms":1704067207204}
2024-01-01T00:00:07.2074441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207184,"u":3687738155,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2537","A":2},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2079739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207171,"u":1639783271,"s":"ID_USDT","b":"0.3002","B":1556,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2080848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207178,"u":5283896480,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":1386},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.2089751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":1399715465,"s":"BAKE_USDT","b":"0.475","B":5000,"a":"0.4754","A":10029},"time":1704067207,"time_ms":1704067207202}
2024-01-01T00:00:07.2090472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":3572945691,"s":"1INCH_USDT","b":"0.4331","B":1400,"a":"0.434","A":2613},"time":1704067207,"time_ms":1704067207160}
2024-01-01T00:00:07.2090481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207150,"u":6674172739,"s":"GMT_USDT","b":"0.3192","B":2250,"a":"0.3193","A":2305},"time":1704067207,"time_ms":1704067207166}
2024-01-01T00:00:07.2090626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207185,"u":7265569667,"s":"LUNA_USDT","b":"0.8278","B":279,"a":"0.8279","A":327},"time":1704067207,"time_ms":1704067207200}
2024-01-01T00:00:07.2090741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207189,"u":3535637946,"s":"USTC_USDT","b":"0.032997","B":44,"a":"0.033009","A":103},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2102996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207185,"u":1108242977,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2104584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":9083122507,"s":"BNB_USDT","b":"311.4","B":4066,"a":"311.45","A":930},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.2104615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207139,"u":16322651145,"s":"SOL_USDT","b":"101.689","B":19,"a":"101.707","A":6},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.2104671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":122628058,"s":"NMR_USDT","b":"20.177","B":2237,"a":"20.392","A":2208},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.2104676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":1303140814,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.4892","A":38},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2104739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207152,"u":2910088656,"s":"ONT_USDT","b":"0.3312","B":1739,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207190}
2024-01-01T00:00:07.2106558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207185,"u":1519433825,"s":"MINA_USDT","b":"1.3549","B":281,"a":"1.3552","A":2164},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2109972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":54692818,"s":"CTC_USDT","b":"0.6705","B":311,"a":"0.672","A":311},"time":1704067207,"time_ms":1704067207184}
2024-01-01T00:00:07.2111129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207191,"u":119002735,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.314","A":256},"time":1704067207,"time_ms":1704067207199}
2024-01-01T00:00:07.2111169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207193,"u":7161964281,"s":"ATOM_USDT","b":"10.605","B":202,"a":"10.606","A":33},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2111316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207188,"u":138460678,"s":"NTRN_USDT","b":"1.0999","B":43,"a":"1.1039","A":20},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2112668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":6915167108,"s":"SAND_USDT","b":"0.595","B":1384,"a":"0.5952","A":627},"time":1704067207,"time_ms":1704067207181}
2024-01-01T00:00:07.2123410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207171,"u":604275267,"s":"JTO_USDT","b":"1.8817","B":8,"a":"1.8826","A":392},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2123440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":54189002868,"s":"BTC_USDT","b":"42301.3","B":4195,"a":"42301.7","A":15056},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2123446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":11499976220,"s":"LINK_USDT","b":"14.937","B":41,"a":"14.938","A":409},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2124095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207165,"u":1991764834,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.327","A":2300},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2124136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":4234994819,"s":"ORDI_USDT","b":"78.358","B":94,"a":"78.364","A":57},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2129625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":4035737017,"s":"TRB_USDT","b":"199.025","B":13,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.2129630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":3835399100,"s":"PEOPLE_USDT","b":"0.01279","B":4915,"a":"0.01281","A":7116},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.2129653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":8389123998,"s":"LTC_USDT","b":"72.84","B":129,"a":"72.85","A":1278},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.2130172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":754049029,"s":"MEME_USDT","b":"0.02729","B":2018,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.2141127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":253552113,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11066","A":7},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2143276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207188,"u":235579503,"s":"PYTH_USDT","b":"0.3257","B":186,"a":"0.3259","A":504},"time":1704067207,"time_ms":1704067207209}
2024-01-01T00:00:07.2143379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207193,"u":1245382290,"s":"IOTX_USDT","b":"0.05038","B":4,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2158217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":1067680089,"s":"FLOKI_USDT","b":"0.00003497","B":24,"a":"0.000035","A":519},"time":1704067207,"time_ms":1704067207202}
2024-01-01T00:00:07.2158251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":5250173092,"s":"YFI_USDT","b":"8088.2","B":52,"a":"8100.4","A":319},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2158258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":5250173105,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8100.3","A":94},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2158551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207195,"u":5250173106,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8100.3","A":160},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2161480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":9682015265,"s":"XRP_USDT","b":"0.6153","B":2084,"a":"0.6154","A":2280},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2161730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207190,"u":38642616,"s":"VRTX_USDT","b":"0.3456","B":11,"a":"0.3499","A":10},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2163099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207188,"u":1900863369,"s":"CYBER_USDT","b":"6.8","B":360,"a":"6.803","A":203},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2163157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":11454527723,"s":"SHIB_USDT","b":"0.000010356","B":1623,"a":"0.000010357","A":27},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2163223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207175,"u":11454527727,"s":"SHIB_USDT","b":"0.000010356","B":1623,"a":"0.000010357","A":18},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2164880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":754049031,"s":"MEME_USDT","b":"0.02729","B":813,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207183}
2024-01-01T00:00:07.2165380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207175,"u":7547328491,"s":"PEPE_USDT","b":"0.0000012944","B":16,"a":"0.0000012947","A":15},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2168535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207168,"u":5248878588,"s":"APT_USDT","b":"9.395","B":23,"a":"9.397","A":1092},"time":1704067207,"time_ms":1704067207198}
2024-01-01T00:00:07.2175133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":5962692585,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7102","A":328},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2176016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":919777467,"s":"ASTR_USDT","b":"0.13628","B":101,"a":"0.13631","A":540},"time":1704067207,"time_ms":1704067207215}
2024-01-01T00:00:07.2177368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207175,"u":9083122520,"s":"BNB_USDT","b":"311.4","B":4066,"a":"311.45","A":7410},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2183625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":54189002901,"s":"BTC_USDT","b":"42301.3","B":4239,"a":"42301.7","A":15056},"time":1704067207,"time_ms":1704067207204}
2024-01-01T00:00:07.2184516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207151,"u":2237354208,"s":"IMX_USDT","b":"2.1322","B":78,"a":"2.1339","A":46},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.2186239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207196,"u":3535637953,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033009","A":103},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2186593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207156,"u":1509562899,"s":"RUNE_USDT","b":"5.162","B":1014,"a":"5.163","A":444},"time":1704067207,"time_ms":1704067207189}
2024-01-01T00:00:07.2190752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207046,"u":1032803967,"s":"RSR_USDT","b":"0.003254","B":1548,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207062}
2024-01-01T00:00:07.2190758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207036,"u":2273891248,"s":"UNFI_USDT","b":"7.313","B":153,"a":"7.321","A":165},"time":1704067207,"time_ms":1704067207066}
2024-01-01T00:00:07.2190970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207057,"u":2273891255,"s":"UNFI_USDT","b":"7.313","B":153,"a":"7.321","A":710},"time":1704067207,"time_ms":1704067207089}
2024-01-01T00:00:07.2194402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207133,"u":1198833703,"s":"CTSI_USDT","b":"0.2125","B":85,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2194482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":3405335163,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.22","A":92},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2194486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":6455526673,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013848","A":537},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2198569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":586136066,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9727","A":160},"time":1704067207,"time_ms":1704067207212}
2024-01-01T00:00:07.2203194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":1519433843,"s":"MINA_USDT","b":"1.3549","B":281,"a":"1.3551","A":1424},"time":1704067207,"time_ms":1704067207215}
2024-01-01T00:00:07.2203222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":604275272,"s":"JTO_USDT","b":"1.8817","B":8,"a":"1.8825","A":417},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2205704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":6915167122,"s":"SAND_USDT","b":"0.5951","B":186,"a":"0.5952","A":940},"time":1704067207,"time_ms":1704067207190}
2024-01-01T00:00:07.2207405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":1323989858,"s":"SUI_USDT","b":"0.7751","B":493,"a":"0.7756","A":124},"time":1704067207,"time_ms":1704067207193}
2024-01-01T00:00:07.2207421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":5999448337,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":536},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2214723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207142,"u":16322651147,"s":"SOL_USDT","b":"101.694","B":2,"a":"101.707","A":6},"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.2215772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207196,"u":119002737,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.313","A":256},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2215798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207193,"u":138460679,"s":"NTRN_USDT","b":"1.1","B":20,"a":"1.1039","A":20},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2222286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207187,"u":283409843,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":3},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2224339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207184,"u":1403617712,"s":"JASMY_USDT","b":"0.006554","B":37500,"a":"0.006556","A":48558},"time":1704067207,"time_ms":1704067207205}
2024-01-01T00:00:07.2230550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207072,"u":8101231966,"s":"GALA_USDT","b":"0.03038","B":2448,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207096}
2024-01-01T00:00:07.2231014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207084,"u":8101231967,"s":"GALA_USDT","b":"0.03038","B":1041,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207105}
2024-01-01T00:00:07.2231604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207115,"u":2273891259,"s":"UNFI_USDT","b":"7.313","B":153,"a":"7.321","A":1737},"time":1704067207,"time_ms":1704067207145}
2024-01-01T00:00:07.2231661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207140,"u":8101231968,"s":"GALA_USDT","b":"0.03037","B":4850,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207164}
2024-01-01T00:00:07.2231713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207135,"u":2273891261,"s":"UNFI_USDT","b":"7.313","B":153,"a":"7.32","A":68},"time":1704067207,"time_ms":1704067207168}
2024-01-01T00:00:07.2245506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207174,"u":934195467,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.883","A":106},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2251763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":11499976242,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":745},"time":1704067207,"time_ms":1704067207214}
2024-01-01T00:00:07.2251898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":4234994838,"s":"ORDI_USDT","b":"78.358","B":94,"a":"78.36","A":73},"time":1704067207,"time_ms":1704067207214}
2024-01-01T00:00:07.2261550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207131,"u":46603381331,"s":"ETH_USDT","b":"2284","B":746,"a":"2284.05","A":9053},"time":1704067207,"time_ms":1704067207151}
2024-01-01T00:00:07.2261572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":709313463,"s":"IOST_USDT","b":"0.00993","B":10118,"a":"0.00995","A":13166},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2261576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":1399715471,"s":"BAKE_USDT","b":"0.475","B":5000,"a":"0.4753","A":2022},"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.2261581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":709313465,"s":"IOST_USDT","b":"0.00993","B":4997,"a":"0.00995","A":13166},"time":1704067207,"time_ms":1704067207220}
2024-01-01T00:00:07.2261952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207168,"u":2732094777,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133264","A":20},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2262393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207168,"u":2237354212,"s":"IMX_USDT","b":"2.132","B":134,"a":"2.1339","A":46},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2268252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":3535637959,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033008","A":103},"time":1704067207,"time_ms":1704067207220}
2024-01-01T00:00:07.2272543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":3542529136,"s":"XLM_USDT","b":"0.12883","B":850,"a":"0.12892","A":710},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2277581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207193,"u":2844704953,"s":"ICP_USDT","b":"13.35","B":75487,"a":"13.36","A":326151},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2288149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":919777470,"s":"ASTR_USDT","b":"0.13627","B":49,"a":"0.13631","A":540},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2288313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":5250173109,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8100.2","A":113},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2289479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207208,"u":119002739,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.313","A":492},"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.2289581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207206,"u":7161964283,"s":"ATOM_USDT","b":"10.605","B":137,"a":"10.606","A":33},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2289597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207203,"u":138460680,"s":"NTRN_USDT","b":"1.1","B":20,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2293929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207165,"u":518809220,"s":"SPELL_USDT","b":"0.000637","B":300,"a":"0.0006399","A":156},"time":1704067207,"time_ms":1704067207198}
2024-01-01T00:00:07.2295081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":54189002990,"s":"BTC_USDT","b":"42301.3","B":12371,"a":"42301.4","A":9164},"time":1704067207,"time_ms":1704067207216}
2024-01-01T00:00:07.2296753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":8633313802,"s":"DOT_USDT","b":"8.205","B":256,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2296774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207191,"u":253552114,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11066","A":14},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2297044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":1519433851,"s":"MINA_USDT","b":"1.3549","B":281,"a":"1.3551","A":712},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2298582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207196,"u":1929197075,"s":"NKN_USDT","b":"0.112","B":69,"a":"0.1122","A":500},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2298701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":604275282,"s":"JTO_USDT","b":"1.8816","B":1767,"a":"1.8817","A":397},"time":1704067207,"time_ms":1704067207221}
2024-01-01T00:00:07.2302753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":1900863371,"s":"CYBER_USDT","b":"6.799","B":1714,"a":"6.803","A":563},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2308096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207188,"u":754049037,"s":"MEME_USDT","b":"0.02729","B":4950,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2308410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207216,"u":1999453029,"s":"LOOM_USDT","b":"0.10578","B":187,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2315086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":235579504,"s":"PYTH_USDT","b":"0.3257","B":186,"a":"0.3259","A":349},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2328273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207195,"u":5999448340,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":500},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2328492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":6915167124,"s":"SAND_USDT","b":"0.595","B":623,"a":"0.5952","A":940},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2328681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207191,"u":5804932334,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5215","A":11300},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2329697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":7844776025,"s":"CHZ_USDT","b":"0.08636","B":23,"a":"0.0864","A":42},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2329804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207183,"u":7844776026,"s":"CHZ_USDT","b":"0.08638","B":28,"a":"0.0864","A":42},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2332995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":6455526681,"s":"LUNC_USDT","b":"0.00013847","B":1,"a":"0.00013848","A":599},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2340213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207205,"u":346661636,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.192","A":1},"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.2341775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207142,"u":985073780,"s":"API3_USDT","b":"1.988","B":73,"a":"1.992","A":308},"time":1704067207,"time_ms":1704067207164}
2024-01-01T00:00:07.2343798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":1813843958,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.964","A":30},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2343990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":119002743,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.312","A":236},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2344353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":23781832,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006465","A":27},"time":1704067207,"time_ms":1704067207222}
2024-01-01T00:00:07.2344697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207195,"u":1403617717,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006555","A":16819},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2349558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":9083122532,"s":"BNB_USDT","b":"311.4","B":4066,"a":"311.45","A":9410},"time":1704067207,"time_ms":1704067207216}
2024-01-01T00:00:07.2356249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207217,"u":11454527734,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":18},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2357337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":2007446448,"s":"LQTY_USDT","b":"1.4776","B":21,"a":"1.479","A":79},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2357380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207172,"u":2237354214,"s":"IMX_USDT","b":"2.132","B":76,"a":"2.1339","A":86},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2364193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":283409844,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":203},"time":1704067207,"time_ms":1704067207231}
2024-01-01T00:00:07.2373073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":9699934638,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1374},"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.2373263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207193,"u":586136069,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9726","A":34},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2373281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":5250173118,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8099.7","A":94},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2373288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207206,"u":253552115,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11066","A":114},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2373293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":919777474,"s":"ASTR_USDT","b":"0.13626","B":102,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2373405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207205,"u":8633313807,"s":"DOT_USDT","b":"8.205","B":291,"a":"8.206","A":50},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2373541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207168,"u":9699934641,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":951},"time":1704067207,"time_ms":1704067207181}
2024-01-01T00:00:07.2375841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207190,"u":4035737031,"s":"TRB_USDT","b":"199.567","B":1,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.2376138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207189,"u":1323989861,"s":"SUI_USDT","b":"0.7752","B":207,"a":"0.7756","A":124},"time":1704067207,"time_ms":1704067207204}
2024-01-01T00:00:07.2376343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":1519433859,"s":"MINA_USDT","b":"1.3548","B":323,"a":"1.355","A":740},"time":1704067207,"time_ms":1704067207232}
2024-01-01T00:00:07.2376444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207216,"u":3687738158,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2537","A":4},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2381177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":2371650549,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":11},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2381368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":5248878592,"s":"APT_USDT","b":"9.395","B":23,"a":"9.397","A":1545},"time":1704067207,"time_ms":1704067207214}
2024-01-01T00:00:07.2386611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":1509562901,"s":"RUNE_USDT","b":"5.162","B":1014,"a":"5.163","A":512},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2386782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":1086846278,"s":"MAGIC_USDT","b":"1.0847","B":382,"a":"1.0866","A":429},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2391715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207169,"u":3835399104,"s":"PEOPLE_USDT","b":"0.01279","B":4486,"a":"0.01281","A":7116},"time":1704067207,"time_ms":1704067207185}
2024-01-01T00:00:07.2391719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":4660946132,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":854},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.2391728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207182,"u":3835399119,"s":"PEOPLE_USDT","b":"0.01279","B":4171,"a":"0.01281","A":7116},"time":1704067207,"time_ms":1704067207195}
2024-01-01T00:00:07.2396357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":4234994860,"s":"ORDI_USDT","b":"78.356","B":110,"a":"78.359","A":73},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2398139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":16322651191,"s":"SOL_USDT","b":"101.694","B":2,"a":"101.706","A":16},"time":1704067207,"time_ms":1704067207184}
2024-01-01T00:00:07.2399566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207177,"u":2910088660,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2408811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":2007252449,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.78","A":384},"time":1704067207,"time_ms":1704067207227}
2024-01-01T00:00:07.2408837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":2007252453,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.779","A":384},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2408842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207195,"u":2007252456,"s":"INJ_USDT","b":"35.777","B":137,"a":"35.778","A":384},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2409454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207167,"u":6157781640,"s":"CFX_USDT","b":"0.1946","B":3224,"a":"0.1948","A":2752},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2409498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207218,"u":1399715474,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4753","A":2022},"time":1704067207,"time_ms":1704067207237}
2024-01-01T00:00:07.2416549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207227,"u":1999453031,"s":"LOOM_USDT","b":"0.10578","B":274,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2419003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207227,"u":7265569681,"s":"LUNA_USDT","b":"0.8277","B":199,"a":"0.8279","A":327},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2419222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":54189003051,"s":"BTC_USDT","b":"42301.3","B":12371,"a":"42301.4","A":14325},"time":1704067207,"time_ms":1704067207226}
2024-01-01T00:00:07.2421337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207198,"u":3226887647,"s":"ZIL_USDT","b":"0.02479","B":13,"a":"0.02483","A":9},"time":1704067207,"time_ms":1704067207209}
2024-01-01T00:00:07.2421361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207198,"u":1323989871,"s":"SUI_USDT","b":"0.7752","B":127,"a":"0.7755","A":124},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2421694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":754049040,"s":"MEME_USDT","b":"0.02729","B":2384,"a":"0.0273","A":3500},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2423773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207196,"u":6915167142,"s":"SAND_USDT","b":"0.595","B":1323,"a":"0.5951","A":335},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2443115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":1943625247,"s":"SEI_USDT","b":"0.56067","B":40,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2445341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207136,"u":6874824125,"s":"BCH_USDT","b":"259.65","B":4,"a":"259.7","A":1330},"time":1704067207,"time_ms":1704067207161}
2024-01-01T00:00:07.2445394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207141,"u":46603381365,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":311},"time":1704067207,"time_ms":1704067207163}
2024-01-01T00:00:07.2447085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207206,"u":7654131525,"s":"ADA_USDT","b":"0.5937","B":637,"a":"0.594","A":2739},"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2457952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":4234994902,"s":"ORDI_USDT","b":"78.35","B":108,"a":"78.357","A":142},"time":1704067207,"time_ms":1704067207234}
2024-01-01T00:00:07.2458063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":11499976279,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":805},"time":1704067207,"time_ms":1704067207234}
2024-01-01T00:00:07.2458069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":1991764840,"s":"GAL_USDT","b":"2.321","B":500,"a":"2.326","A":3},"time":1704067207,"time_ms":1704067207234}
2024-01-01T00:00:07.2460701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":657050000,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003984","A":1046},"time":1704067207,"time_ms":1704067207212}
2024-01-01T00:00:07.2461549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207224,"u":119002744,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.312","A":492},"time":1704067207,"time_ms":1704067207242}
2024-01-01T00:00:07.2470134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":1425796829,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1395","A":2604},"time":1704067207,"time_ms":1704067207237}
2024-01-01T00:00:07.2475687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":6674172741,"s":"GMT_USDT","b":"0.3192","B":2250,"a":"0.3193","A":2958},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2476502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207229,"u":1245382301,"s":"IOTX_USDT","b":"0.05038","B":106,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207242}
2024-01-01T00:00:07.2477992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":3535637974,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033007","A":49},"time":1704067207,"time_ms":1704067207242}
2024-01-01T00:00:07.2483939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":8633313811,"s":"DOT_USDT","b":"8.205","B":248,"a":"8.206","A":125},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2494942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":934195474,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.883","A":119},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2505659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":7844776032,"s":"CHZ_USDT","b":"0.08636","B":23,"a":"0.0864","A":42},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2505728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207228,"u":11454527736,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":3127},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2506810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":1929197078,"s":"NKN_USDT","b":"0.112","B":69,"a":"0.1122","A":695},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2520105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":5999448343,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207231}
2024-01-01T00:00:07.2522882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207227,"u":5962692603,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7101","A":243},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2530893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207182,"u":2447130912,"s":"ARB_USDT","b":"1.5622","B":23,"a":"1.5627","A":1205},"time":1704067207,"time_ms":1704067207240}
2024-01-01T00:00:07.2530955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":2447130926,"s":"ARB_USDT","b":"1.5624","B":335,"a":"1.5626","A":587},"time":1704067207,"time_ms":1704067207241}
2024-01-01T00:00:07.2531116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":2447130936,"s":"ARB_USDT","b":"1.5624","B":335,"a":"1.5626","A":1205},"time":1704067207,"time_ms":1704067207241}
2024-01-01T00:00:07.2537808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207236,"u":3535637976,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033007","A":103},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.2538621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207218,"u":54189003106,"s":"BTC_USDT","b":"42301.3","B":22528,"a":"42301.4","A":16677},"time":1704067207,"time_ms":1704067207236}
2024-01-01T00:00:07.2548288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":1886039343,"s":"BLUR_USDT","b":"0.4626","B":1491,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.2554413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":5804932336,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5214","A":9500},"time":1704067207,"time_ms":1704067207220}
2024-01-01T00:00:07.2559695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":11499976289,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":880},"time":1704067207,"time_ms":1704067207245}
2024-01-01T00:00:07.2559802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207211,"u":4234994916,"s":"ORDI_USDT","b":"78.35","B":253,"a":"78.357","A":197},"time":1704067207,"time_ms":1704067207245}
2024-01-01T00:00:07.2560081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207190,"u":2910088662,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3315","A":313},"time":1704067207,"time_ms":1704067207221}
2024-01-01T00:00:07.2560303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207208,"u":1165106229,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":16077},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2569305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207223,"u":8633313814,"s":"DOT_USDT","b":"8.205","B":195,"a":"8.206","A":125},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.2574338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":1359659408,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3793","A":1246},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2574419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207228,"u":6091603226,"s":"UNI_USDT","b":"7.222","B":139,"a":"7.223","A":111},"time":1704067207,"time_ms":1704067207242}
2024-01-01T00:00:07.2586344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207236,"u":5250173123,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8099.6","A":59},"time":1704067207,"time_ms":1704067207253}
2024-01-01T00:00:07.2586370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":919777485,"s":"ASTR_USDT","b":"0.13627","B":35,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2586543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":2447130961,"s":"ARB_USDT","b":"1.5623","B":450,"a":"1.5626","A":1205},"time":1704067207,"time_ms":1704067207245}
2024-01-01T00:00:07.2586580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207228,"u":1425796831,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1395","A":1736},"time":1704067207,"time_ms":1704067207246}
2024-01-01T00:00:07.2595740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207162,"u":2907761213,"s":"STORJ_USDT","b":"0.7016","B":142,"a":"0.7019","A":138},"time":1704067207,"time_ms":1704067207194}
2024-01-01T00:00:07.2598614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207203,"u":9083122539,"s":"BNB_USDT","b":"311.4","B":7666,"a":"311.45","A":10724},"time":1704067207,"time_ms":1704067207227}
2024-01-01T00:00:07.2598681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207145,"u":2249387803,"s":"WLD_USDT","b":"3.631","B":61,"a":"3.632","A":116},"time":1704067207,"time_ms":1704067207227}
2024-01-01T00:00:07.2598746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":2249387804,"s":"WLD_USDT","b":"3.631","B":168,"a":"3.632","A":116},"time":1704067207,"time_ms":1704067207227}
2024-01-01T00:00:07.2603509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":1323989884,"s":"SUI_USDT","b":"0.7752","B":127,"a":"0.7754","A":124},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2605798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":16322651248,"s":"SOL_USDT","b":"101.691","B":3,"a":"101.705","A":15},"time":1704067207,"time_ms":1704067207207}
2024-01-01T00:00:07.2605919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207175,"u":1196840435,"s":"AGLD_USDT","b":"1.2246","B":5,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2606234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":934195477,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.882","A":80},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2614783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207245,"u":1999453033,"s":"LOOM_USDT","b":"0.10579","B":230,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207260}
2024-01-01T00:00:07.2615318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":604275298,"s":"JTO_USDT","b":"1.8816","B":1709,"a":"1.8817","A":397},"time":1704067207,"time_ms":1704067207252}
2024-01-01T00:00:07.2615414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207231,"u":23781834,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006465","A":43},"time":1704067207,"time_ms":1704067207253}
2024-01-01T00:00:07.2620119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207241,"u":1171256327,"s":"GAS_USDT","b":"6.836","B":23,"a":"6.84","A":72},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2621690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207198,"u":2910088664,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":810},"time":1704067207,"time_ms":1704067207232}
2024-01-01T00:00:07.2629921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207183,"u":2732094787,"s":"BONK_USDT","b":"0.000013315","B":20,"a":"0.0000133263","A":8},"time":1704067207,"time_ms":1704067207222}
2024-01-01T00:00:07.2630064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":2237354220,"s":"IMX_USDT","b":"2.132","B":76,"a":"2.1338","A":220},"time":1704067207,"time_ms":1704067207222}
2024-01-01T00:00:07.2633892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207227,"u":54189003148,"s":"BTC_USDT","b":"42301.3","B":19730,"a":"42301.4","A":16757},"time":1704067207,"time_ms":1704067207246}
2024-01-01T00:00:07.2635354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207215,"u":6915167156,"s":"SAND_USDT","b":"0.595","B":1323,"a":"0.5951","A":835},"time":1704067207,"time_ms":1704067207231}
2024-01-01T00:00:07.2635468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207215,"u":3442669271,"s":"DYDX_USDT","b":"2.952","B":1650,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2637908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207228,"u":7654131535,"s":"ADA_USDT","b":"0.5937","B":637,"a":"0.5938","A":195},"time":1704067207,"time_ms":1704067207244}
2024-01-01T00:00:07.2644810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207190,"u":3835399128,"s":"PEOPLE_USDT","b":"0.01279","B":2521,"a":"0.01281","A":15503},"time":1704067207,"time_ms":1704067207205}
2024-01-01T00:00:07.2644922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207181,"u":2284221708,"s":"QTUM_USDT","b":"3.716","B":133,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207211}
2024-01-01T00:00:07.2644928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":2330793236,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":1100},"time":1704067207,"time_ms":1704067207217}
2024-01-01T00:00:07.2644937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207182,"u":2284221709,"s":"QTUM_USDT","b":"3.698","B":29,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207221}
2024-01-01T00:00:07.2645294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207236,"u":7161964290,"s":"ATOM_USDT","b":"10.605","B":137,"a":"10.606","A":83},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2645449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207237,"u":119002747,"s":"ACE_USDT","b":"9.303","B":1121,"a":"9.311","A":236},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2649076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207231,"u":6157781647,"s":"CFX_USDT","b":"0.1946","B":3224,"a":"0.1948","A":2700},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2656259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207185,"u":9699934643,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":951},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2656366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207194,"u":9699934645,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1251},"time":1704067207,"time_ms":1704067207210}
2024-01-01T00:00:07.2659704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":4234994933,"s":"ORDI_USDT","b":"78.35","B":253,"a":"78.351","A":16},"time":1704067207,"time_ms":1704067207254}
2024-01-01T00:00:07.2670365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":8633313820,"s":"DOT_USDT","b":"8.205","B":277,"a":"8.206","A":127},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.2670573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207149,"u":46603381388,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":418},"time":1704067207,"time_ms":1704067207175}
2024-01-01T00:00:07.2684172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207226,"u":754049042,"s":"MEME_USDT","b":"0.02729","B":1205,"a":"0.0273","A":3500},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2685022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":10102213736,"s":"MATIC_USDT","b":"0.9714","B":5687,"a":"0.9715","A":283},"time":1704067207,"time_ms":1704067207204}
2024-01-01T00:00:07.2685088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207209,"u":3572945706,"s":"1INCH_USDT","b":"0.4333","B":910,"a":"0.434","A":2613},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2687104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207239,"u":5962692606,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7101","A":393},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2688406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":533783994,"s":"FET_USDT","b":"0.6721","B":776,"a":"0.6729","A":382},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2712477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":1999453037,"s":"LOOM_USDT","b":"0.10579","B":460,"a":"0.10586","A":970},"time":1704067207,"time_ms":1704067207269}
2024-01-01T00:00:07.2726377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207233,"u":1323989898,"s":"SUI_USDT","b":"0.7751","B":371,"a":"0.7754","A":124},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2726448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207227,"u":4035737041,"s":"TRB_USDT","b":"199.567","B":1,"a":"199.8","A":27},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2743078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207225,"u":432696921,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.111","A":32},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.2743237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207207,"u":2007446452,"s":"LQTY_USDT","b":"1.4776","B":21,"a":"1.479","A":129},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2743477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":657050002,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003983","A":130},"time":1704067207,"time_ms":1704067207232}
2024-01-01T00:00:07.2743509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207235,"u":3442669274,"s":"DYDX_USDT","b":"2.952","B":3611,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207243}
2024-01-01T00:00:07.2743516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":1086846287,"s":"MAGIC_USDT","b":"1.0843","B":626,"a":"1.0865","A":164},"time":1704067207,"time_ms":1704067207233}
2024-01-01T00:00:07.2744023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207235,"u":5999448345,"s":"NEAR_USDT","b":"3.652","B":66,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207253}
2024-01-01T00:00:07.2756469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":6455526694,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013848","A":599},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.2757997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207173,"u":2296936442,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":102},"time":1704067207,"time_ms":1704067207202}
2024-01-01T00:00:07.2758023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":1886039348,"s":"BLUR_USDT","b":"0.4626","B":1091,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207196}
2024-01-01T00:00:07.2758089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207189,"u":1886039357,"s":"BLUR_USDT","b":"0.4626","B":801,"a":"0.4628","A":1136},"time":1704067207,"time_ms":1704067207205}
2024-01-01T00:00:07.2758256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":2296936444,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":101},"time":1704067207,"time_ms":1704067207213}
2024-01-01T00:00:07.2758262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207208,"u":1886039362,"s":"BLUR_USDT","b":"0.4626","B":193,"a":"0.4628","A":1061},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2780609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207208,"u":533783998,"s":"FET_USDT","b":"0.672","B":768,"a":"0.6729","A":382},"time":1704067207,"time_ms":1704067207246}
2024-01-01T00:00:07.2780963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207197,"u":122628059,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.392","A":2208},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.2798020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207136,"u":7561942364,"s":"FIL_USDT","b":"6.925","B":18356,"a":"6.927","A":16049},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2798030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":7561942371,"s":"FIL_USDT","b":"6.925","B":1288,"a":"6.926","A":16041},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2798036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207164,"u":7561942372,"s":"FIL_USDT","b":"6.924","B":40146,"a":"6.926","A":16041},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2798041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207201,"u":2284221710,"s":"QTUM_USDT","b":"3.699","B":25,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207232}
2024-01-01T00:00:07.2798096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207189,"u":7561942376,"s":"FIL_USDT","b":"6.924","B":35476,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.2798101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":389249671,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5866","A":405},"time":1704067207,"time_ms":1704067207240}
2024-01-01T00:00:07.2804993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":8101231969,"s":"GALA_USDT","b":"0.03037","B":3850,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207175}
2024-01-01T00:00:07.2805001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207240,"u":1900863380,"s":"CYBER_USDT","b":"6.799","B":1483,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207253}
2024-01-01T00:00:07.2805239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":728759230,"s":"BADGER_USDT","b":"3.973","B":691,"a":"3.983","A":1024},"time":1704067207,"time_ms":1704067207179}
2024-01-01T00:00:07.2805282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207166,"u":8101231970,"s":"GALA_USDT","b":"0.03038","B":819,"a":"0.03039","A":9484},"time":1704067207,"time_ms":1704067207188}
2024-01-01T00:00:07.2805442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207246,"u":1900863382,"s":"CYBER_USDT","b":"6.799","B":1605,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207265}
2024-01-01T00:00:07.2805449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":5871625922,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":18147},"time":1704067207,"time_ms":1704067207276}
2024-01-01T00:00:07.2805572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":2371650550,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":1011},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2807917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207246,"u":7547328502,"s":"PEPE_USDT","b":"0.0000012944","B":16,"a":"0.0000012946","A":14},"time":1704067207,"time_ms":1704067207276}
2024-01-01T00:00:07.2809929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207243,"u":629068472,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":1591},"time":1704067207,"time_ms":1704067207259}
2024-01-01T00:00:07.2810065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207251,"u":7265569688,"s":"LUNA_USDT","b":"0.8277","B":284,"a":"0.8278","A":285},"time":1704067207,"time_ms":1704067207259}
2024-01-01T00:00:07.2811277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":3535637984,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033006","A":54},"time":1704067207,"time_ms":1704067207271}
2024-01-01T00:00:07.2812416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":1999453039,"s":"LOOM_USDT","b":"0.10579","B":460,"a":"0.10586","A":1349},"time":1704067207,"time_ms":1704067207279}
2024-01-01T00:00:07.2814393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207241,"u":1303140832,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.4891","A":10},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.2817824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207191,"u":2311167035,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2817835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":20389264347,"s":"DOGE_USDT","b":"0.08958","B":3723,"a":"0.08959","A":13},"time":1704067207,"time_ms":1704067207272}
2024-01-01T00:00:07.2825565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207218,"u":934195480,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.882","A":113},"time":1704067207,"time_ms":1704067207256}
2024-01-01T00:00:07.2829184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":2273891268,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":136},"time":1704067207,"time_ms":1704067207191}
2024-01-01T00:00:07.2829689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207249,"u":1519433872,"s":"MINA_USDT","b":"1.3547","B":1606,"a":"1.355","A":740},"time":1704067207,"time_ms":1704067207263}
2024-01-01T00:00:07.2830063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":8101231972,"s":"GALA_USDT","b":"0.03038","B":819,"a":"0.03039","A":6134},"time":1704067207,"time_ms":1704067207197}
2024-01-01T00:00:07.2830071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207157,"u":2273891269,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":204},"time":1704067207,"time_ms":1704067207201}
2024-01-01T00:00:07.2830076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":8101231974,"s":"GALA_USDT","b":"0.03037","B":3850,"a":"0.03039","A":8184},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.2830235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207190,"u":1032803973,"s":"RSR_USDT","b":"0.003255","B":6,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.2830270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207209,"u":8101231979,"s":"GALA_USDT","b":"0.03037","B":3850,"a":"0.03038","A":1000},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.2830277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207215,"u":8101231982,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4350},"time":1704067207,"time_ms":1704067207238}
2024-01-01T00:00:07.2840627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207217,"u":900338787,"s":"KAS_USDT","b":"0.11221","B":39,"a":"0.11225","A":1},"time":1704067207,"time_ms":1704067207242}
2024-01-01T00:00:07.2840659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":1165106236,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02112","A":7876},"time":1704067207,"time_ms":1704067207240}
2024-01-01T00:00:07.2845084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207249,"u":2600065182,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.6491","A":1},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2851265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207237,"u":1323989907,"s":"SUI_USDT","b":"0.7751","B":1,"a":"0.7753","A":124},"time":1704067207,"time_ms":1704067207255}
2024-01-01T00:00:07.2851661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207237,"u":754049046,"s":"MEME_USDT","b":"0.02728","B":7480,"a":"0.0273","A":3500},"time":1704067207,"time_ms":1704067207256}
2024-01-01T00:00:07.2860928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207158,"u":9511246697,"s":"AVAX_USDT","b":"38.52","B":144,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207173}
2024-01-01T00:00:07.2861705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":1943625251,"s":"SEI_USDT","b":"0.56068","B":29,"a":"0.56104","A":19},"time":1704067207,"time_ms":1704067207246}
2024-01-01T00:00:07.2861876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":2007446460,"s":"LQTY_USDT","b":"1.4775","B":33,"a":"1.4789","A":165},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.2861881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":965101696,"s":"ACH_USDT","b":"0.02136","B":7,"a":"0.02137","A":1713},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2861885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":2732094794,"s":"BONK_USDT","b":"0.0000133118","B":30,"a":"0.0000133262","A":37},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.2861919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207220,"u":2237354229,"s":"IMX_USDT","b":"2.1319","B":129,"a":"2.1338","A":254},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.2861972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207222,"u":1943625256,"s":"SEI_USDT","b":"0.56068","B":29,"a":"0.56103","A":40},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.2862594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207229,"u":1991764845,"s":"GAL_USDT","b":"2.321","B":500,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2862652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":4234994957,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":73},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2862752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207240,"u":1991764850,"s":"GAL_USDT","b":"2.322","B":2300,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2881461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":6455526714,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013847","A":591},"time":1704067207,"time_ms":1704067207275}
2024-01-01T00:00:07.2881491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207244,"u":6455526717,"s":"LUNC_USDT","b":"0.00013842","B":410,"a":"0.00013847","A":591},"time":1704067207,"time_ms":1704067207276}
2024-01-01T00:00:07.2885191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207226,"u":934195483,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.881","A":34},"time":1704067207,"time_ms":1704067207257}
2024-01-01T00:00:07.2885356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207218,"u":5248878598,"s":"APT_USDT","b":"9.395","B":23,"a":"9.397","A":1880},"time":1704067207,"time_ms":1704067207257}
2024-01-01T00:00:07.2885529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207225,"u":5248878602,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":411},"time":1704067207,"time_ms":1704067207259}
2024-01-01T00:00:07.2885591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207229,"u":432696922,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.111","A":66},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.2893350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207154,"u":204444912,"s":"TOKEN_USDT","b":"0.03323","B":40,"a":"0.03329","A":35},"time":1704067207,"time_ms":1704067207185}
2024-01-01T00:00:07.2893409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":9511246716,"s":"AVAX_USDT","b":"38.52","B":82,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207194}
2024-01-01T00:00:07.2893507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207179,"u":4786496722,"s":"FTM_USDT","b":"0.474","B":3031,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2893527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207175,"u":1422796949,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":11531},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.2893560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207198,"u":9511246725,"s":"AVAX_USDT","b":"38.52","B":71,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207226}
2024-01-01T00:00:07.2893602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207194,"u":419896063,"s":"MDT_USDT","b":"0.05759","B":338,"a":"0.05774","A":807},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2896276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":3333667798,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.865","A":650},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2897113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207270,"u":1303140840,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.489","A":10},"time":1704067207,"time_ms":1704067207282}
2024-01-01T00:00:07.2903564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207268,"u":3535637987,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033006","A":103},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.2914656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207234,"u":32224766,"s":"NFP_USDT","b":"0.9062","B":106,"a":"0.9071","A":106},"time":1704067207,"time_ms":1704067207283}
2024-01-01T00:00:07.2914840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":32224767,"s":"NFP_USDT","b":"0.9062","B":212,"a":"0.9071","A":106},"time":1704067207,"time_ms":1704067207283}
2024-01-01T00:00:07.2915564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207242,"u":3822209922,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.10778","A":72},"time":1704067207,"time_ms":1704067207264}
2024-01-01T00:00:07.2915583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207243,"u":1399715476,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207264}
2024-01-01T00:00:07.2915971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207257,"u":2512873126,"s":"BAND_USDT","b":"2.189","B":4194,"a":"2.198","A":2583},"time":1704067207,"time_ms":1704067207270}
2024-01-01T00:00:07.2916182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207253,"u":4275080129,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18458","A":303},"time":1704067207,"time_ms":1704067207275}
2024-01-01T00:00:07.2916247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":1399715478,"s":"BAKE_USDT","b":"0.475","B":5000,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.2916292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":2512873127,"s":"BAND_USDT","b":"2.189","B":3194,"a":"2.198","A":2583},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.2924232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207275,"u":1999453045,"s":"LOOM_USDT","b":"0.1058","B":130,"a":"0.10586","A":1349},"time":1704067207,"time_ms":1704067207289}
2024-01-01T00:00:07.2924238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207235,"u":533784001,"s":"FET_USDT","b":"0.672","B":391,"a":"0.6729","A":382},"time":1704067207,"time_ms":1704067207257}
2024-01-01T00:00:07.2935277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":2237354230,"s":"IMX_USDT","b":"2.1319","B":129,"a":"2.1337","A":21},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.2939485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207278,"u":7265569700,"s":"LUNA_USDT","b":"0.8277","B":131,"a":"0.8278","A":485},"time":1704067207,"time_ms":1704067207291}
2024-01-01T00:00:07.2939719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":54189003185,"s":"BTC_USDT","b":"42301.3","B":27062,"a":"42301.4","A":16837},"time":1704067207,"time_ms":1704067207259}
2024-01-01T00:00:07.2945125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207246,"u":1359659410,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3793","A":2396},"time":1704067207,"time_ms":1704067207268}
2024-01-01T00:00:07.2945137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207237,"u":5248878611,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":411},"time":1704067207,"time_ms":1704067207270}
2024-01-01T00:00:07.2945942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207260,"u":9682015311,"s":"XRP_USDT","b":"0.6153","B":1534,"a":"0.6154","A":2280},"time":1704067207,"time_ms":1704067207272}
2024-01-01T00:00:07.2946560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207265,"u":2758226894,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":375},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.2948172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207251,"u":7654131553,"s":"ADA_USDT","b":"0.5937","B":808,"a":"0.5938","A":445},"time":1704067207,"time_ms":1704067207268}
2024-01-01T00:00:07.2954818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":20389264364,"s":"DOGE_USDT","b":"0.08958","B":3723,"a":"0.08959","A":2630},"time":1704067207,"time_ms":1704067207293}
2024-01-01T00:00:07.2956240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":138460684,"s":"NTRN_USDT","b":"1.1001","B":23,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.2956248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207256,"u":7161964294,"s":"ATOM_USDT","b":"10.605","B":88,"a":"10.606","A":132},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.2956254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":119002752,"s":"ACE_USDT","b":"9.304","B":411,"a":"9.311","A":492},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.2962515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207217,"u":216161102,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.2962552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":9699934648,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1131},"time":1704067207,"time_ms":1704067207230}
2024-01-01T00:00:07.2964915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207226,"u":9511246728,"s":"AVAX_USDT","b":"38.52","B":93,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207247}
2024-01-01T00:00:07.2965073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207210,"u":419896065,"s":"MDT_USDT","b":"0.05759","B":204,"a":"0.05774","A":807},"time":1704067207,"time_ms":1704067207252}
2024-01-01T00:00:07.2966237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":3542529144,"s":"XLM_USDT","b":"0.12883","B":1205,"a":"0.12892","A":2966},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.2966328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":235579508,"s":"PYTH_USDT","b":"0.3257","B":31,"a":"0.3259","A":349},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.2981824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207230,"u":1886039369,"s":"BLUR_USDT","b":"0.4626","B":193,"a":"0.4628","A":1291},"time":1704067207,"time_ms":1704067207244}
2024-01-01T00:00:07.2982594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207278,"u":7844776034,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.08639","A":13},"time":1704067207,"time_ms":1704067207290}
2024-01-01T00:00:07.3002864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207257,"u":2371650556,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":1013},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.3021088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207251,"u":7561942382,"s":"FIL_USDT","b":"6.924","B":23476,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207274}
2024-01-01T00:00:07.3022776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207205,"u":2311167036,"s":"MKR_USDT","b":"1700.4","B":7,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207248}
2024-01-01T00:00:07.3024247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207266,"u":8633313825,"s":"DOT_USDT","b":"8.205","B":218,"a":"8.206","A":127},"time":1704067207,"time_ms":1704067207295}
2024-01-01T00:00:07.3025122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207215,"u":1032803974,"s":"RSR_USDT","b":"0.003255","B":15,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.3025506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207243,"u":122628068,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.393","A":3680},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.3031063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":2026801611,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":184},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3034509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":5999448346,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207276}
2024-01-01T00:00:07.3037883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207263,"u":604275319,"s":"JTO_USDT","b":"1.8816","B":1664,"a":"1.8817","A":397},"time":1704067207,"time_ms":1704067207294}
2024-01-01T00:00:07.3037908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207267,"u":1929197080,"s":"NKN_USDT","b":"0.1118","B":695,"a":"0.1122","A":695},"time":1704067207,"time_ms":1704067207295}
2024-01-01T00:00:07.3038825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":1303140848,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":10},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3039487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207287,"u":20389264380,"s":"DOGE_USDT","b":"0.08958","B":3723,"a":"0.08959","A":8386},"time":1704067207,"time_ms":1704067207300}
2024-01-01T00:00:07.3061777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207251,"u":2447130975,"s":"ARB_USDT","b":"1.5625","B":194,"a":"1.5626","A":1205},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3062421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":1086846290,"s":"MAGIC_USDT","b":"1.0843","B":626,"a":"1.0865","A":264},"time":1704067207,"time_ms":1704067207252}
2024-01-01T00:00:07.3062605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207266,"u":6455526721,"s":"LUNC_USDT","b":"0.00013842","B":215,"a":"0.00013847","A":621},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3078874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":6455526732,"s":"LUNC_USDT","b":"0.00013842","B":215,"a":"0.00013846","A":340},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.3079036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207277,"u":9682015322,"s":"XRP_USDT","b":"0.6153","B":1304,"a":"0.6154","A":2487},"time":1704067207,"time_ms":1704067207290}
2024-01-01T00:00:07.3079046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207265,"u":5283896523,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":298},"time":1704067207,"time_ms":1704067207287}
2024-01-01T00:00:07.3080045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":5962692633,"s":"OP_USDT","b":"3.708","B":150,"a":"3.71","A":243},"time":1704067207,"time_ms":1704067207291}
2024-01-01T00:00:07.3080159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207269,"u":235579511,"s":"PYTH_USDT","b":"0.3257","B":186,"a":"0.3259","A":349},"time":1704067207,"time_ms":1704067207293}
2024-01-01T00:00:07.3083945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":2007446464,"s":"LQTY_USDT","b":"1.4766","B":1,"a":"1.4789","A":199},"time":1704067207,"time_ms":1704067207268}
2024-01-01T00:00:07.3104213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207282,"u":919777496,"s":"ASTR_USDT","b":"0.13624","B":182,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.3108463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207249,"u":54189003205,"s":"BTC_USDT","b":"42301.3","B":27222,"a":"42301.4","A":16877},"time":1704067207,"time_ms":1704067207274}
2024-01-01T00:00:07.3110087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207233,"u":965101699,"s":"ACH_USDT","b":"0.02133","B":1538,"a":"0.02137","A":1713},"time":1704067207,"time_ms":1704067207252}
2024-01-01T00:00:07.3110526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":965101700,"s":"ACH_USDT","b":"0.02133","B":114,"a":"0.02137","A":1713},"time":1704067207,"time_ms":1704067207263}
2024-01-01T00:00:07.3114723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":7654131560,"s":"ADA_USDT","b":"0.5937","B":808,"a":"0.5938","A":891},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.3115134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207240,"u":3572945714,"s":"1INCH_USDT","b":"0.4334","B":1400,"a":"0.434","A":2613},"time":1704067207,"time_ms":1704067207265}
2024-01-01T00:00:07.3118890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":1519433887,"s":"MINA_USDT","b":"1.3548","B":712,"a":"1.355","A":740},"time":1704067207,"time_ms":1704067207305}
2024-01-01T00:00:07.3118939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207275,"u":3822209923,"s":"TRX_USDT","b":"0.10768","B":34,"a":"0.10779","A":40},"time":1704067207,"time_ms":1704067207295}
2024-01-01T00:00:07.3118947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207281,"u":1399715482,"s":"BAKE_USDT","b":"0.4749","B":29680,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207296}
2024-01-01T00:00:07.3118952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":4275080131,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18458","A":480},"time":1704067207,"time_ms":1704067207297}
2024-01-01T00:00:07.3119123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":709313467,"s":"IOST_USDT","b":"0.00993","B":4997,"a":"0.00995","A":15518},"time":1704067207,"time_ms":1704067207302}
2024-01-01T00:00:07.3119143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207287,"u":3822209925,"s":"TRX_USDT","b":"0.10768","B":86,"a":"0.10779","A":40},"time":1704067207,"time_ms":1704067207302}
2024-01-01T00:00:07.3119151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207294,"u":4275080132,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18458","A":179},"time":1704067207,"time_ms":1704067207303}
2024-01-01T00:00:07.3123928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207233,"u":1793284452,"s":"C98_USDT","b":"0.2634","B":16,"a":"0.2638","A":1578},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.3127818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207300,"u":20389264388,"s":"DOGE_USDT","b":"0.08958","B":2434,"a":"0.08959","A":6586},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3130318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207302,"u":2026801614,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":250},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3136254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207297,"u":2758226901,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":617},"time":1704067207,"time_ms":1704067207309}
2024-01-01T00:00:07.3140906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207274,"u":2753835703,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.695","A":253},"time":1704067207,"time_ms":1704067207305}
2024-01-01T00:00:07.3141292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207270,"u":8633313826,"s":"DOT_USDT","b":"8.205","B":219,"a":"8.206","A":127},"time":1704067207,"time_ms":1704067207305}
2024-01-01T00:00:07.3149283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207296,"u":7844776043,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.08639","A":41},"time":1704067207,"time_ms":1704067207311}
2024-01-01T00:00:07.3150807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207249,"u":5804932340,"s":"MANA_USDT","b":"0.5211","B":9500,"a":"0.5214","A":9500},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.3151103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207244,"u":6915167163,"s":"SAND_USDT","b":"0.595","B":1046,"a":"0.5951","A":835},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.3151506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207265,"u":6915167175,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5951","A":835},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.3163896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207271,"u":604275322,"s":"JTO_USDT","b":"1.8816","B":1631,"a":"1.8817","A":397},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.3163923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207276,"u":1929197082,"s":"NKN_USDT","b":"0.1119","B":69,"a":"0.1122","A":695},"time":1704067207,"time_ms":1704067207305}
2024-01-01T00:00:07.3169255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207247,"u":2237354234,"s":"IMX_USDT","b":"2.1319","B":85,"a":"2.1337","A":71},"time":1704067207,"time_ms":1704067207279}
2024-01-01T00:00:07.3174716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207282,"u":138460688,"s":"NTRN_USDT","b":"1.1001","B":43,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207303}
2024-01-01T00:00:07.3186074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":2600065187,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.6491","A":91},"time":1704067207,"time_ms":1704067207309}
2024-01-01T00:00:07.3189058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207281,"u":235579517,"s":"PYTH_USDT","b":"0.3257","B":155,"a":"0.3259","A":349},"time":1704067207,"time_ms":1704067207303}
2024-01-01T00:00:07.3189150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207282,"u":3542529147,"s":"XLM_USDT","b":"0.12883","B":1205,"a":"0.12891","A":2611},"time":1704067207,"time_ms":1704067207303}
2024-01-01T00:00:07.3202419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207275,"u":696155792,"s":"SATS_USDT","b":"0.00000077916","B":13,"a":"0.00000078007","A":60},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3211656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207241,"u":8063393788,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.254","A":520},"time":1704067207,"time_ms":1704067207265}
2024-01-01T00:00:07.3220085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207308,"u":2758226904,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":992},"time":1704067207,"time_ms":1704067207319}
2024-01-01T00:00:07.3225915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207225,"u":2273891274,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":136},"time":1704067207,"time_ms":1704067207263}
2024-01-01T00:00:07.3228442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207302,"u":237230972,"s":"PHB_USDT","b":"1.0053","B":172,"a":"1.0149","A":1},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3230463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207306,"u":11454527741,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":3478},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3232097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207300,"u":3535637995,"s":"USTC_USDT","b":"0.032997","B":35,"a":"0.033005","A":54},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3232420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207309,"u":2026801617,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":425},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3237924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207311,"u":9682015331,"s":"XRP_USDT","b":"0.6153","B":899,"a":"0.6154","A":2487},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3239902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207309,"u":20389264401,"s":"DOGE_USDT","b":"0.08958","B":2434,"a":"0.08959","A":8386},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3258757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207301,"u":2007252495,"s":"INJ_USDT","b":"35.763","B":47,"a":"35.778","A":384},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3259050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207305,"u":1519433894,"s":"MINA_USDT","b":"1.3548","B":712,"a":"1.3551","A":712},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3261280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":919777511,"s":"ASTR_USDT","b":"0.13623","B":143,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3264632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207311,"u":1900863392,"s":"CYBER_USDT","b":"6.799","B":122,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3266320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207285,"u":2600065188,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.6491","A":92},"time":1704067207,"time_ms":1704067207318}
2024-01-01T00:00:07.3277771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":9699934650,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1131},"time":1704067207,"time_ms":1704067207253}
2024-01-01T00:00:07.3284012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":1876223930,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.739","A":678},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.3284120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207233,"u":1876223933,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.7389","A":424},"time":1704067207,"time_ms":1704067207282}
2024-01-01T00:00:07.3284385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":3542529149,"s":"XLM_USDT","b":"0.12883","B":1173,"a":"0.12891","A":2611},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3284493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207290,"u":5962692638,"s":"OP_USDT","b":"3.708","B":150,"a":"3.71","A":328},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3288475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":2007446478,"s":"LQTY_USDT","b":"1.4768","B":33,"a":"1.4789","A":199},"time":1704067207,"time_ms":1704067207287}
2024-01-01T00:00:07.3290467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207302,"u":1359659412,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3793","A":2400},"time":1704067207,"time_ms":1704067207320}
2024-01-01T00:00:07.3300654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207235,"u":1086846296,"s":"MAGIC_USDT","b":"1.0843","B":626,"a":"1.0864","A":70},"time":1704067207,"time_ms":1704067207272}
2024-01-01T00:00:07.3303698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207267,"u":2844704954,"s":"ICP_USDT","b":"13.35","B":51539,"a":"13.36","A":326151},"time":1704067207,"time_ms":1704067207289}
2024-01-01T00:00:07.3303729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":7654131573,"s":"ADA_USDT","b":"0.5937","B":1063,"a":"0.5938","A":959},"time":1704067207,"time_ms":1704067207292}
2024-01-01T00:00:07.3304162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":2844704958,"s":"ICP_USDT","b":"13.34","B":645003,"a":"13.35","A":130000},"time":1704067207,"time_ms":1704067207300}
2024-01-01T00:00:07.3304241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207274,"u":4310811867,"s":"COMP_USDT","b":"57.35","B":5008,"a":"57.5","A":5272},"time":1704067207,"time_ms":1704067207300}
2024-01-01T00:00:07.3309764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207218,"u":4890770023,"s":"YFII_USDT","b":"857","B":2,"a":"858.1","A":287},"time":1704067207,"time_ms":1704067207252}
2024-01-01T00:00:07.3310098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207202,"u":5861965527,"s":"LRC_USDT","b":"0.2986","B":2200,"a":"0.2988","A":2706},"time":1704067207,"time_ms":1704067207257}
2024-01-01T00:00:07.3314506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207252,"u":10102213761,"s":"MATIC_USDT","b":"0.9714","B":5687,"a":"0.9715","A":333},"time":1704067207,"time_ms":1704067207274}
2024-01-01T00:00:07.3317089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207294,"u":604275334,"s":"JTO_USDT","b":"1.8803","B":86,"a":"1.8817","A":397},"time":1704067207,"time_ms":1704067207325}
2024-01-01T00:00:07.3320490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207288,"u":119002756,"s":"ACE_USDT","b":"9.304","B":511,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3332673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207311,"u":2026801619,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":359},"time":1704067207,"time_ms":1704067207331}
2024-01-01T00:00:07.3333206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207267,"u":4786496723,"s":"FTM_USDT","b":"0.474","B":5109,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207297}
2024-01-01T00:00:07.3333234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207276,"u":9511246732,"s":"AVAX_USDT","b":"38.52","B":112,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207298}
2024-01-01T00:00:07.3337434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207311,"u":3822209932,"s":"TRX_USDT","b":"0.10769","B":81,"a":"0.10786","A":63},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3337443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207312,"u":2512873129,"s":"BAND_USDT","b":"2.189","B":3194,"a":"2.197","A":1325},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.3354117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207280,"u":7561942386,"s":"FIL_USDT","b":"6.924","B":11476,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207305}
2024-01-01T00:00:07.3355301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207315,"u":1900863394,"s":"CYBER_USDT","b":"6.798","B":665,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207332}
2024-01-01T00:00:07.3370673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207271,"u":533784011,"s":"FET_USDT","b":"0.672","B":391,"a":"0.6729","A":988},"time":1704067207,"time_ms":1704067207296}
2024-01-01T00:00:07.3370707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":533784015,"s":"FET_USDT","b":"0.672","B":391,"a":"0.6728","A":382},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3375564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207296,"u":235579524,"s":"PYTH_USDT","b":"0.3257","B":144,"a":"0.3259","A":349},"time":1704067207,"time_ms":1704067207321}
2024-01-01T00:00:07.3375597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207305,"u":5962692656,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7099","A":393},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3380862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207325,"u":3333667803,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.865","A":739},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3381466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207276,"u":1793284454,"s":"C98_USDT","b":"0.2634","B":5,"a":"0.2638","A":1578},"time":1704067207,"time_ms":1704067207306}
2024-01-01T00:00:07.3385880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207319,"u":4275080133,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18457","A":89},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3388830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":8633313834,"s":"DOT_USDT","b":"8.205","B":263,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3388862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207305,"u":2753835707,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.695","A":353},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3399351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207265,"u":2007446480,"s":"LQTY_USDT","b":"1.4768","B":33,"a":"1.4788","A":58},"time":1704067207,"time_ms":1704067207297}
2024-01-01T00:00:07.3399561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207321,"u":2007252503,"s":"INJ_USDT","b":"35.763","B":47,"a":"35.777","A":384},"time":1704067207,"time_ms":1704067207331}
2024-01-01T00:00:07.3414956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207310,"u":2447131001,"s":"ARB_USDT","b":"1.5625","B":194,"a":"1.5626","A":1540},"time":1704067207,"time_ms":1704067207338}
2024-01-01T00:00:07.3415931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207295,"u":6915167191,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3418433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207297,"u":119002760,"s":"ACE_USDT","b":"9.304","B":747,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207321}
2024-01-01T00:00:07.3418787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207308,"u":2600065190,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.649","A":90},"time":1704067207,"time_ms":1704067207337}
2024-01-01T00:00:07.3419583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207293,"u":510628964,"s":"TOMI_USDT","b":"1.258","B":8,"a":"1.267","A":428},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.3419930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207316,"u":6455526740,"s":"LUNC_USDT","b":"0.00013842","B":95,"a":"0.00013846","A":340},"time":1704067207,"time_ms":1704067207340}
2024-01-01T00:00:07.3422179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207243,"u":2273891276,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":316},"time":1704067207,"time_ms":1704067207284}
2024-01-01T00:00:07.3428215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207321,"u":2447131007,"s":"ARB_USDT","b":"1.5621","B":337,"a":"1.5626","A":1875},"time":1704067207,"time_ms":1704067207340}
2024-01-01T00:00:07.3431717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207323,"u":3535637999,"s":"USTC_USDT","b":"0.032996","B":59,"a":"0.033005","A":54},"time":1704067207,"time_ms":1704067207341}
2024-01-01T00:00:07.3442732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207322,"u":7844776048,"s":"CHZ_USDT","b":"0.08636","B":23,"a":"0.08639","A":41},"time":1704067207,"time_ms":1704067207341}
2024-01-01T00:00:07.3450532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":2007446488,"s":"LQTY_USDT","b":"1.4769","B":27,"a":"1.4788","A":58},"time":1704067207,"time_ms":1704067207306}
2024-01-01T00:00:07.3457804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207186,"u":16322651272,"s":"SOL_USDT","b":"101.691","B":3,"a":"101.694","A":4},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.3457958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207196,"u":16322651278,"s":"SOL_USDT","b":"101.691","B":3,"a":"101.693","A":7},"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.3458209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207198,"u":787397825,"s":"WOO_USDT","b":"0.3958","B":1249,"a":"0.3963","A":500},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.3458356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":5462536691,"s":"AAVE_USDT","b":"108.68","B":130,"a":"108.74","A":843},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.3458366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207215,"u":1196840437,"s":"AGLD_USDT","b":"1.2246","B":3,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.3458431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207209,"u":16322651292,"s":"SOL_USDT","b":"101.682","B":49,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207248}
2024-01-01T00:00:07.3458479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207192,"u":938695064,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5507","A":29},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.3465132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207293,"u":4310811868,"s":"COMP_USDT","b":"57.35","B":4358,"a":"57.5","A":5272},"time":1704067207,"time_ms":1704067207319}
2024-01-01T00:00:07.3470830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207305,"u":235579529,"s":"PYTH_USDT","b":"0.3257","B":144,"a":"0.3259","A":504},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3473141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207308,"u":11499976342,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":635},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3482527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":2007252505,"s":"INJ_USDT","b":"35.763","B":47,"a":"35.777","A":469},"time":1704067207,"time_ms":1704067207341}
2024-01-01T00:00:07.3483289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207252,"u":9083122551,"s":"BNB_USDT","b":"311.4","B":7666,"a":"311.45","A":14324},"time":1704067207,"time_ms":1704067207324}
2024-01-01T00:00:07.3483563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207279,"u":9083122554,"s":"BNB_USDT","b":"311.4","B":7666,"a":"311.45","A":14326},"time":1704067207,"time_ms":1704067207328}
2024-01-01T00:00:07.3486036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207265,"u":657050004,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003983","A":10157},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3495575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207325,"u":11454527744,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":7741},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3495990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207308,"u":604275341,"s":"JTO_USDT","b":"1.8803","B":86,"a":"1.8816","A":397},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3507377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207329,"u":919777520,"s":"ASTR_USDT","b":"0.13624","B":117,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207345}
2024-01-01T00:00:07.3517884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207330,"u":7265569705,"s":"LUNA_USDT","b":"0.8276","B":472,"a":"0.8278","A":485},"time":1704067207,"time_ms":1704067207349}
2024-01-01T00:00:07.3517915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":2744716752,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1949","A":153},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.3517921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207241,"u":5861965533,"s":"LRC_USDT","b":"0.2986","B":1100,"a":"0.2988","A":2706},"time":1704067207,"time_ms":1704067207270}
2024-01-01T00:00:07.3517926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207237,"u":4890770024,"s":"YFII_USDT","b":"857","B":2,"a":"858.1","A":7},"time":1704067207,"time_ms":1704067207272}
2024-01-01T00:00:07.3517931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207243,"u":5861965534,"s":"LRC_USDT","b":"0.2986","B":1100,"a":"0.2987","A":1100},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.3521531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207329,"u":1519433901,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3552","A":712},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3525390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207322,"u":235579535,"s":"PYTH_USDT","b":"0.3256","B":483,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207339}
2024-01-01T00:00:07.3540771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207240,"u":1886039370,"s":"BLUR_USDT","b":"0.4626","B":193,"a":"0.4628","A":1192},"time":1704067207,"time_ms":1704067207254}
2024-01-01T00:00:07.3541126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207233,"u":501623178,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6098","A":86},"time":1704067207,"time_ms":1704067207267}
2024-01-01T00:00:07.3541156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207257,"u":1886039372,"s":"BLUR_USDT","b":"0.4626","B":193,"a":"0.4627","A":211},"time":1704067207,"time_ms":1704067207277}
2024-01-01T00:00:07.3543553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207264,"u":965101705,"s":"ACH_USDT","b":"0.02133","B":114,"a":"0.02136","A":500},"time":1704067207,"time_ms":1704067207282}
2024-01-01T00:00:07.3543722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":3572945720,"s":"1INCH_USDT","b":"0.4334","B":1400,"a":"0.4345","A":700},"time":1704067207,"time_ms":1704067207287}
2024-01-01T00:00:07.3543831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207271,"u":965101707,"s":"ACH_USDT","b":"0.02132","B":1604,"a":"0.02136","A":500},"time":1704067207,"time_ms":1704067207292}
2024-01-01T00:00:07.3543913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207282,"u":3572945722,"s":"1INCH_USDT","b":"0.4334","B":1400,"a":"0.4347","A":700},"time":1704067207,"time_ms":1704067207295}
2024-01-01T00:00:07.3543967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207284,"u":965101708,"s":"ACH_USDT","b":"0.02132","B":1538,"a":"0.02136","A":500},"time":1704067207,"time_ms":1704067207301}
2024-01-01T00:00:07.3544043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207328,"u":7547328516,"s":"PEPE_USDT","b":"0.0000012944","B":16,"a":"0.0000012945","A":7},"time":1704067207,"time_ms":1704067207349}
2024-01-01T00:00:07.3552491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207301,"u":2844704966,"s":"ICP_USDT","b":"13.34","B":645003,"a":"13.35","A":209820},"time":1704067207,"time_ms":1704067207319}
2024-01-01T00:00:07.3552521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207300,"u":510628965,"s":"TOMI_USDT","b":"1.256","B":8,"a":"1.267","A":428},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3552526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207310,"u":2844704968,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":209820},"time":1704067207,"time_ms":1704067207328}
2024-01-01T00:00:07.3555059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207274,"u":8063393791,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2539","A":77},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.3568467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207313,"u":59014038,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06177","A":27},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3573968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207321,"u":604275346,"s":"JTO_USDT","b":"1.8802","B":1129,"a":"1.8816","A":397},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3573994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207340,"u":20389264423,"s":"DOGE_USDT","b":"0.08958","B":2434,"a":"0.08959","A":8589},"time":1704067207,"time_ms":1704067207351}
2024-01-01T00:00:07.3575077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207304,"u":119002762,"s":"ACE_USDT","b":"9.305","B":256,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3575228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207310,"u":7161964305,"s":"ATOM_USDT","b":"10.605","B":46,"a":"10.606","A":132},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3575253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207321,"u":119002764,"s":"ACE_USDT","b":"9.305","B":592,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207339}
2024-01-01T00:00:07.3576967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":235579537,"s":"PYTH_USDT","b":"0.3256","B":176,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207348}
2024-01-01T00:00:07.3577780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207326,"u":8633313835,"s":"DOT_USDT","b":"8.205","B":264,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3593275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207338,"u":1303140873,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4891","A":49},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3606835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207231,"u":16322651320,"s":"SOL_USDT","b":"101.682","B":52,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207256}
2024-01-01T00:00:07.3607170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207222,"u":938695067,"s":"CORE_USDT","b":"0.5501","B":53,"a":"0.5507","A":65},"time":1704067207,"time_ms":1704067207258}
2024-01-01T00:00:07.3607188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207273,"u":1991764853,"s":"GAL_USDT","b":"2.322","B":2800,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3607193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207222,"u":938695068,"s":"CORE_USDT","b":"0.55","B":7,"a":"0.5507","A":65},"time":1704067207,"time_ms":1704067207266}
2024-01-01T00:00:07.3607483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":1991764859,"s":"GAL_USDT","b":"2.323","B":1150,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3607490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":5462536707,"s":"AAVE_USDT","b":"108.68","B":425,"a":"108.74","A":290},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3607543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207221,"u":5462536724,"s":"AAVE_USDT","b":"108.69","B":88,"a":"108.74","A":290},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3607591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207246,"u":4234994976,"s":"ORDI_USDT","b":"78.344","B":144,"a":"78.345","A":73},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3607599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207232,"u":5462536732,"s":"AAVE_USDT","b":"108.69","B":193,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207311}
2024-01-01T00:00:07.3607613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207238,"u":5462536734,"s":"AAVE_USDT","b":"108.7","B":88,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207311}
2024-01-01T00:00:07.3607620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207273,"u":4234995017,"s":"ORDI_USDT","b":"78.344","B":144,"a":"78.345","A":183},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3607679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207257,"u":5462536746,"s":"AAVE_USDT","b":"108.7","B":88,"a":"108.72","A":88},"time":1704067207,"time_ms":1704067207311}
2024-01-01T00:00:07.3607688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207276,"u":4234995028,"s":"ORDI_USDT","b":"78.344","B":144,"a":"78.345","A":128},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3607869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":16322651354,"s":"SOL_USDT","b":"101.682","B":3,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207312}
2024-01-01T00:00:07.3607877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207293,"u":4234995059,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":128},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3620120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207274,"u":1086846299,"s":"MAGIC_USDT","b":"1.0843","B":626,"a":"1.0864","A":170},"time":1704067207,"time_ms":1704067207310}
2024-01-01T00:00:07.3620155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207339,"u":1668450208,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1263","A":2375},"time":1704067207,"time_ms":1704067207351}
2024-01-01T00:00:07.3621160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207332,"u":5962692671,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7099","A":478},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3626141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207304,"u":510628966,"s":"TOMI_USDT","b":"1.256","B":16,"a":"1.267","A":428},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3626237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207310,"u":7654131585,"s":"ADA_USDT","b":"0.5937","B":1063,"a":"0.5938","A":709},"time":1704067207,"time_ms":1704067207333}
2024-01-01T00:00:07.3631232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207281,"u":1218767251,"s":"LOOKS_USDT","b":"0.0776","B":3588,"a":"0.0777","A":5796},"time":1704067207,"time_ms":1704067207312}
2024-01-01T00:00:07.3631261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207305,"u":1218767252,"s":"LOOKS_USDT","b":"0.0776","B":488,"a":"0.0777","A":5796},"time":1704067207,"time_ms":1704067207332}
2024-01-01T00:00:07.3631597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207317,"u":1218767253,"s":"LOOKS_USDT","b":"0.0775","B":500,"a":"0.0777","A":5796},"time":1704067207,"time_ms":1704067207341}
2024-01-01T00:00:07.3633996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207330,"u":4275080134,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18457","A":137},"time":1704067207,"time_ms":1704067207345}
2024-01-01T00:00:07.3634023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207330,"u":3822209935,"s":"TRX_USDT","b":"0.1077","B":52,"a":"0.10785","A":57},"time":1704067207,"time_ms":1704067207345}
2024-01-01T00:00:07.3634284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207333,"u":2512873134,"s":"BAND_USDT","b":"2.189","B":3194,"a":"2.197","A":2325},"time":1704067207,"time_ms":1704067207350}
2024-01-01T00:00:07.3634289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207333,"u":1399715486,"s":"BAKE_USDT","b":"0.4749","B":20298,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207352}
2024-01-01T00:00:07.3635691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":2600065192,"s":"LDO_USDT","b":"2.648","B":92,"a":"2.649","A":140},"time":1704067207,"time_ms":1704067207357}
2024-01-01T00:00:07.3659609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207336,"u":6455526744,"s":"LUNC_USDT","b":"0.00013842","B":95,"a":"0.00013845","A":66},"time":1704067207,"time_ms":1704067207360}
2024-01-01T00:00:07.3665198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207338,"u":1900863401,"s":"CYBER_USDT","b":"6.798","B":806,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207355}
2024-01-01T00:00:07.3673783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":2732094809,"s":"BONK_USDT","b":"0.0000133118","B":30,"a":"0.0000133261","A":29},"time":1704067207,"time_ms":1704067207324}
2024-01-01T00:00:07.3673927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207270,"u":2732094812,"s":"BONK_USDT","b":"0.0000133118","B":30,"a":"0.0000133261","A":37},"time":1704067207,"time_ms":1704067207324}
2024-01-01T00:00:07.3673943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207280,"u":2732094816,"s":"BONK_USDT","b":"0.00001331","B":28,"a":"0.000013326","A":29},"time":1704067207,"time_ms":1704067207325}
2024-01-01T00:00:07.3673994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207294,"u":2007446495,"s":"LQTY_USDT","b":"1.477","B":33,"a":"1.4788","A":58},"time":1704067207,"time_ms":1704067207325}
2024-01-01T00:00:07.3674047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207278,"u":2237354244,"s":"IMX_USDT","b":"2.1319","B":85,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207325}
2024-01-01T00:00:07.3674114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207258,"u":1943625259,"s":"SEI_USDT","b":"0.56069","B":21,"a":"0.56103","A":40},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.3674175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207260,"u":1943625260,"s":"SEI_USDT","b":"0.56069","B":40,"a":"0.56103","A":40},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.3675928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":4660946149,"s":"AXS_USDT","b":"8.847","B":18,"a":"8.848","A":964},"time":1704067207,"time_ms":1704067207324}
2024-01-01T00:00:07.3676456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207256,"u":1425796833,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1394","A":1736},"time":1704067207,"time_ms":1704067207361}
2024-01-01T00:00:07.3689126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207315,"u":2844704969,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":225760},"time":1704067207,"time_ms":1704067207338}
2024-01-01T00:00:07.3702539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207330,"u":8633313837,"s":"DOT_USDT","b":"8.205","B":220,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207366}
2024-01-01T00:00:07.3714826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207325,"u":5283896526,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":302},"time":1704067207,"time_ms":1704067207350}
2024-01-01T00:00:07.3716948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207349,"u":11454527747,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":6543},"time":1704067207,"time_ms":1704067207362}
2024-01-01T00:00:07.3738022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":3333667804,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.865","A":650},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.3738126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207344,"u":20389264426,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8589},"time":1704067207,"time_ms":1704067207364}
2024-01-01T00:00:07.3748247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207338,"u":235579543,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":182},"time":1704067207,"time_ms":1704067207361}
2024-01-01T00:00:07.3748477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207336,"u":2600065193,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.649","A":140},"time":1704067207,"time_ms":1704067207370}
2024-01-01T00:00:07.3774482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207336,"u":2007252518,"s":"INJ_USDT","b":"35.763","B":47,"a":"35.776","A":384},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3780531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207340,"u":604275352,"s":"JTO_USDT","b":"1.8804","B":164,"a":"1.8816","A":397},"time":1704067207,"time_ms":1704067207374}
2024-01-01T00:00:07.3781236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207363,"u":3535638006,"s":"USTC_USDT","b":"0.032996","B":98,"a":"0.033005","A":54},"time":1704067207,"time_ms":1704067207372}
2024-01-01T00:00:07.3784941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207244,"u":432696923,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.11","A":95},"time":1704067207,"time_ms":1704067207273}
2024-01-01T00:00:07.3784965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207251,"u":5248878622,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1051},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.3785032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207245,"u":934195496,"s":"TIA_USDT","b":"11.88","B":41,"a":"11.881","A":146},"time":1704067207,"time_ms":1704067207283}
2024-01-01T00:00:07.3793951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207342,"u":1639783277,"s":"ID_USDT","b":"0.3003","B":18,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207374}
2024-01-01T00:00:07.3793960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207344,"u":1303140881,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":29},"time":1704067207,"time_ms":1704067207362}
2024-01-01T00:00:07.3798034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":8063393796,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2539","A":414},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3801637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207334,"u":1991764863,"s":"GAL_USDT","b":"2.323","B":2800,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207374}
2024-01-01T00:00:07.3812726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207347,"u":919777534,"s":"ASTR_USDT","b":"0.13625","B":32,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.3812794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207358,"u":919777538,"s":"ASTR_USDT","b":"0.13625","B":88,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207372}
2024-01-01T00:00:07.3815135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207333,"u":1171256338,"s":"GAS_USDT","b":"6.836","B":23,"a":"6.839","A":1},"time":1704067207,"time_ms":1704067207364}
2024-01-01T00:00:07.3815158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207342,"u":5962692701,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7098","A":125},"time":1704067207,"time_ms":1704067207364}
2024-01-01T00:00:07.3815488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207268,"u":5248878629,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1689},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.3815634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":5248878642,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1051},"time":1704067207,"time_ms":1704067207341}
2024-01-01T00:00:07.3815655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207316,"u":934195513,"s":"TIA_USDT","b":"11.879","B":8,"a":"11.881","A":146},"time":1704067207,"time_ms":1704067207349}
2024-01-01T00:00:07.3815661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207316,"u":5248878644,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1236},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.3817827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207349,"u":6091603247,"s":"UNI_USDT","b":"7.222","B":139,"a":"7.223","A":130},"time":1704067207,"time_ms":1704067207361}
2024-01-01T00:00:07.3817909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207300,"u":16322651359,"s":"SOL_USDT","b":"101.682","B":22,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207321}
2024-01-01T00:00:07.3817978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207277,"u":5462536763,"s":"AAVE_USDT","b":"108.71","B":88,"a":"108.72","A":88},"time":1704067207,"time_ms":1704067207334}
2024-01-01T00:00:07.3818318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207353,"u":6091603248,"s":"UNI_USDT","b":"7.222","B":139,"a":"7.223","A":240},"time":1704067207,"time_ms":1704067207374}
2024-01-01T00:00:07.3818994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207322,"u":7654131587,"s":"ADA_USDT","b":"0.5937","B":1063,"a":"0.5938","A":784},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3830742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207262,"u":754049047,"s":"MEME_USDT","b":"0.02728","B":7480,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207279}
2024-01-01T00:00:07.3830921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207262,"u":1323989915,"s":"SUI_USDT","b":"0.7751","B":1,"a":"0.7752","A":124},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.3830925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207260,"u":4035737046,"s":"TRB_USDT","b":"199.025","B":5,"a":"199.8","A":27},"time":1704067207,"time_ms":1704067207280}
2024-01-01T00:00:07.3831060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207255,"u":3226887654,"s":"ZIL_USDT","b":"0.02479","B":13,"a":"0.02483","A":169},"time":1704067207,"time_ms":1704067207281}
2024-01-01T00:00:07.3831291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207257,"u":736869350,"s":"MOVR_USDT","b":"24.841","B":786,"a":"24.851","A":393},"time":1704067207,"time_ms":1704067207289}
2024-01-01T00:00:07.3831297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207286,"u":1235315476,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.0003611","A":88},"time":1704067207,"time_ms":1704067207344}
2024-01-01T00:00:07.3831332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":4035737047,"s":"TRB_USDT","b":"199.025","B":5,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207291}
2024-01-01T00:00:07.3831571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207356,"u":3822209941,"s":"TRX_USDT","b":"0.1077","B":52,"a":"0.10784","A":17},"time":1704067207,"time_ms":1704067207373}
2024-01-01T00:00:07.3835723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207301,"u":2910088665,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3315","A":310},"time":1704067207,"time_ms":1704067207334}
2024-01-01T00:00:07.3836143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":1165106261,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02113","A":6194},"time":1704067207,"time_ms":1704067207334}
2024-01-01T00:00:07.3836164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207302,"u":2910088667,"s":"ONT_USDT","b":"0.3313","B":310,"a":"0.3315","A":623},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.3836172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207316,"u":1165106268,"s":"RVN_USDT","b":"0.02106","B":1424,"a":"0.02111","A":9891},"time":1704067207,"time_ms":1704067207344}
2024-01-01T00:00:07.3842793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":8633313841,"s":"DOT_USDT","b":"8.205","B":192,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207378}
2024-01-01T00:00:07.3858304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207301,"u":657050006,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003983","A":10027},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.3858348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207295,"u":1086846301,"s":"MAGIC_USDT","b":"1.0843","B":626,"a":"1.0863","A":72},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.3859053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207288,"u":5462536773,"s":"AAVE_USDT","b":"108.71","B":88,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207334}
2024-01-01T00:00:07.3859080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207303,"u":5462536782,"s":"AAVE_USDT","b":"108.71","B":186,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207334}
2024-01-01T00:00:07.3859086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":938695071,"s":"CORE_USDT","b":"0.55","B":7,"a":"0.5507","A":66},"time":1704067207,"time_ms":1704067207339}
2024-01-01T00:00:07.3859266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":16322651369,"s":"SOL_USDT","b":"101.682","B":43,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207349}
2024-01-01T00:00:07.3859394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207285,"u":4035737055,"s":"TRB_USDT","b":"199.026","B":13,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207303}
2024-01-01T00:00:07.3859501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207293,"u":754049056,"s":"MEME_USDT","b":"0.02728","B":7480,"a":"0.02729","A":1750},"time":1704067207,"time_ms":1704067207312}
2024-01-01T00:00:07.3859522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207298,"u":1323989945,"s":"SUI_USDT","b":"0.7751","B":641,"a":"0.7752","A":124},"time":1704067207,"time_ms":1704067207323}
2024-01-01T00:00:07.3859527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":736869352,"s":"MOVR_USDT","b":"24.841","B":786,"a":"24.85","A":393},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3859533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207307,"u":754049059,"s":"MEME_USDT","b":"0.02728","B":7480,"a":"0.02729","A":3500},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3875236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207295,"u":2273891279,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":861},"time":1704067207,"time_ms":1704067207331}
2024-01-01T00:00:07.3875258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207318,"u":501330213,"s":"TON_USDT","b":"2.3244","B":2227,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207346}
2024-01-01T00:00:07.3878551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207340,"u":3405335170,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":21},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.3882767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207335,"u":9083122580,"s":"BNB_USDT","b":"311.4","B":3600,"a":"311.45","A":14326},"time":1704067207,"time_ms":1704067207357}
2024-01-01T00:00:07.3891318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207355,"u":9682015350,"s":"XRP_USDT","b":"0.6153","B":899,"a":"0.6154","A":2736},"time":1704067207,"time_ms":1704067207372}
2024-01-01T00:00:07.3891323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207365,"u":2758226912,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":750},"time":1704067207,"time_ms":1704067207379}
2024-01-01T00:00:07.3896302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":604275355,"s":"JTO_USDT","b":"1.8804","B":164,"a":"1.8815","A":303},"time":1704067207,"time_ms":1704067207384}
2024-01-01T00:00:07.3898165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":7265569709,"s":"LUNA_USDT","b":"0.8276","B":333,"a":"0.8278","A":485},"time":1704067207,"time_ms":1704067207382}
2024-01-01T00:00:07.3899295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207341,"u":3405335171,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":42},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.3899346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207351,"u":6455526745,"s":"LUNC_USDT","b":"0.00013842","B":130,"a":"0.00013845","A":66},"time":1704067207,"time_ms":1704067207385}
2024-01-01T00:00:07.3906227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207312,"u":2007446520,"s":"LQTY_USDT","b":"1.4771","B":22,"a":"1.4788","A":58},"time":1704067207,"time_ms":1704067207344}
2024-01-01T00:00:07.3917761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207340,"u":4552676849,"s":"WAVES_USDT","b":"2.679","B":12,"a":"2.683","A":31},"time":1704067207,"time_ms":1704067207360}
2024-01-01T00:00:07.3917794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":1519433903,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3553","A":519},"time":1704067207,"time_ms":1704067207370}
2024-01-01T00:00:07.3918144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207359,"u":2447131028,"s":"ARB_USDT","b":"1.5621","B":672,"a":"1.5625","A":587},"time":1704067207,"time_ms":1704067207385}
2024-01-01T00:00:07.3924674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":934195517,"s":"TIA_USDT","b":"11.879","B":8,"a":"11.88","A":46},"time":1704067207,"time_ms":1704067207359}
2024-01-01T00:00:07.3925406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":5248878647,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1447},"time":1704067207,"time_ms":1704067207364}
2024-01-01T00:00:07.3930778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":1900863406,"s":"CYBER_USDT","b":"6.798","B":380,"a":"6.802","A":63},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.3932861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207349,"u":4234995173,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":146},"time":1704067207,"time_ms":1704067207385}
2024-01-01T00:00:07.3933499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207330,"u":3572945731,"s":"1INCH_USDT","b":"0.4334","B":1400,"a":"0.4348","A":689},"time":1704067207,"time_ms":1704067207346}
2024-01-01T00:00:07.3935368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207325,"u":3835399149,"s":"PEOPLE_USDT","b":"0.01279","B":2521,"a":"0.0128","A":2325},"time":1704067207,"time_ms":1704067207347}
2024-01-01T00:00:07.3964834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207338,"u":1218767255,"s":"LOOKS_USDT","b":"0.0775","B":3600,"a":"0.0777","A":5796},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.3969169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207349,"u":5962692719,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7098","A":243},"time":1704067207,"time_ms":1704067207375}
2024-01-01T00:00:07.3969752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207334,"u":754049061,"s":"MEME_USDT","b":"0.02728","B":9230,"a":"0.02729","A":3500},"time":1704067207,"time_ms":1704067207359}
2024-01-01T00:00:07.3972459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207360,"u":2007252538,"s":"INJ_USDT","b":"35.763","B":47,"a":"35.775","A":469},"time":1704067207,"time_ms":1704067207375}
2024-01-01T00:00:07.3972491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":2007252550,"s":"INJ_USDT","b":"35.767","B":94,"a":"35.775","A":469},"time":1704067207,"time_ms":1704067207384}
2024-01-01T00:00:07.3972495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207380,"u":2007252568,"s":"INJ_USDT","b":"35.767","B":94,"a":"35.774","A":469},"time":1704067207,"time_ms":1704067207390}
2024-01-01T00:00:07.3972604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207339,"u":5248878650,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1136},"time":1704067207,"time_ms":1704067207371}
2024-01-01T00:00:07.3975216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207315,"u":657050007,"s":"XVG_USDT","b":"0.003968","B":11,"a":"0.003982","A":130},"time":1704067207,"time_ms":1704067207347}
2024-01-01T00:00:07.3975221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207314,"u":1086846304,"s":"MAGIC_USDT","b":"1.0843","B":440,"a":"1.0863","A":72},"time":1704067207,"time_ms":1704067207347}
2024-01-01T00:00:07.3984964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207308,"u":2311167050,"s":"MKR_USDT","b":"1700.4","B":4,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.3985441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207362,"u":2600065194,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6489","A":90},"time":1704067207,"time_ms":1704067207393}
2024-01-01T00:00:07.3990464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207320,"u":2910088671,"s":"ONT_USDT","b":"0.3312","B":1739,"a":"0.3315","A":313},"time":1704067207,"time_ms":1704067207353}
2024-01-01T00:00:07.3990581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207333,"u":2910088675,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":810},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.3998812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207371,"u":2026801623,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":184},"time":1704067207,"time_ms":1704067207394}
2024-01-01T00:00:07.4009562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207327,"u":2273891285,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.319","A":136},"time":1704067207,"time_ms":1704067207361}
2024-01-01T00:00:07.4017755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207323,"u":8063393802,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2538","A":337},"time":1704067207,"time_ms":1704067207349}
2024-01-01T00:00:07.4018866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207374,"u":11454527751,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":3829},"time":1704067207,"time_ms":1704067207390}
2024-01-01T00:00:07.4020717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207343,"u":2371650558,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":1011},"time":1704067207,"time_ms":1704067207375}
2024-01-01T00:00:07.4021107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":54189003224,"s":"BTC_USDT","b":"42301.3","B":27382,"a":"42301.4","A":16917},"time":1704067207,"time_ms":1704067207360}
2024-01-01T00:00:07.4022568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":1668450209,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1262","A":8160},"time":1704067207,"time_ms":1704067207391}
2024-01-01T00:00:07.4022604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207379,"u":9682015355,"s":"XRP_USDT","b":"0.6153","B":899,"a":"0.6154","A":1523},"time":1704067207,"time_ms":1704067207391}
2024-01-01T00:00:07.4022633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207378,"u":2758226915,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":751},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.4027049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207374,"u":651628989,"s":"FRONT_USDT","b":"0.4135","B":702,"a":"0.4138","A":148},"time":1704067207,"time_ms":1704067207394}
2024-01-01T00:00:07.4028519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207379,"u":3333667807,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.865","A":768},"time":1704067207,"time_ms":1704067207393}
2024-01-01T00:00:07.4030697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207352,"u":235579548,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":236},"time":1704067207,"time_ms":1704067207381}
2024-01-01T00:00:07.4052907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207368,"u":8633313847,"s":"DOT_USDT","b":"8.205","B":226,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207401}
2024-01-01T00:00:07.4053380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207345,"u":2403868071,"s":"AGIX_USDT","b":"0.3196","B":2,"a":"0.3198","A":52},"time":1704067207,"time_ms":1704067207375}
2024-01-01T00:00:07.4065620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207367,"u":2512873137,"s":"BAND_USDT","b":"2.189","B":3194,"a":"2.196","A":1584},"time":1704067207,"time_ms":1704067207380}
2024-01-01T00:00:07.4065706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207366,"u":3822209947,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10784","A":57},"time":1704067207,"time_ms":1704067207382}
2024-01-01T00:00:07.4065765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":1399715490,"s":"BAKE_USDT","b":"0.475","B":2022,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207393}
2024-01-01T00:00:07.4065898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207383,"u":2512873139,"s":"BAND_USDT","b":"2.189","B":3194,"a":"2.196","A":2584},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.4066656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207336,"u":1876223953,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.7388","A":1},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.4066677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207270,"u":54189003250,"s":"BTC_USDT","b":"42301.3","B":20250,"a":"42301.4","A":16917},"time":1704067207,"time_ms":1704067207366}
2024-01-01T00:00:07.4066741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":54189003296,"s":"BTC_USDT","b":"42301.3","B":20290,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207366}
2024-01-01T00:00:07.4066779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207296,"u":54189003302,"s":"BTC_USDT","b":"42301.3","B":20250,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207367}
2024-01-01T00:00:07.4066846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207317,"u":54189003334,"s":"BTC_USDT","b":"42301.3","B":20210,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207367}
2024-01-01T00:00:07.4066857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207331,"u":54189003367,"s":"BTC_USDT","b":"42301.3","B":20010,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207368}
2024-01-01T00:00:07.4066900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207336,"u":54189003382,"s":"BTC_USDT","b":"42301.3","B":10726,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207368}
2024-01-01T00:00:07.4072620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207343,"u":122628100,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.392","A":2328},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.4072801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207368,"u":919777545,"s":"ASTR_USDT","b":"0.13625","B":170,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207384}
2024-01-01T00:00:07.4072896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":9083122589,"s":"BNB_USDT","b":"311.4","B":1121,"a":"311.45","A":14326},"time":1704067207,"time_ms":1704067207369}
2024-01-01T00:00:07.4081296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207372,"u":59292438,"s":"BTT_USDT","b":"0.0000011722","B":457,"a":"0.0000011753","A":179},"time":1704067207,"time_ms":1704067207390}
2024-01-01T00:00:07.4081465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":346661642,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.192","A":517},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.4086916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207341,"u":938695076,"s":"CORE_USDT","b":"0.55","B":7,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207363}
2024-01-01T00:00:07.4088136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207338,"u":8389124017,"s":"LTC_USDT","b":"72.82","B":649,"a":"72.85","A":1278},"time":1704067207,"time_ms":1704067207358}
2024-01-01T00:00:07.4091853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207372,"u":604275367,"s":"JTO_USDT","b":"1.8804","B":214,"a":"1.8815","A":303},"time":1704067207,"time_ms":1704067207405}
2024-01-01T00:00:07.4106755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207341,"u":1943625270,"s":"SEI_USDT","b":"0.56069","B":40,"a":"0.56103","A":120},"time":1704067207,"time_ms":1704067207376}
2024-01-01T00:00:07.4112021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207365,"u":1991764869,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4114150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207267,"u":5861965539,"s":"LRC_USDT","b":"0.2986","B":1100,"a":"0.2987","A":1600},"time":1704067207,"time_ms":1704067207304}
2024-01-01T00:00:07.4114265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207283,"u":5861965542,"s":"LRC_USDT","b":"0.2986","B":1100,"a":"0.2987","A":2700},"time":1704067207,"time_ms":1704067207322}
2024-01-01T00:00:07.4114320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207300,"u":5861965543,"s":"LRC_USDT","b":"0.2985","B":2847,"a":"0.2987","A":2700},"time":1704067207,"time_ms":1704067207331}
2024-01-01T00:00:07.4114652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207319,"u":985073787,"s":"API3_USDT","b":"1.988","B":38,"a":"1.992","A":308},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.4121136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207391,"u":1519433917,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3551","A":740},"time":1704067207,"time_ms":1704067207403}
2024-01-01T00:00:07.4140392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207361,"u":1171256341,"s":"GAS_USDT","b":"6.836","B":46,"a":"6.839","A":1},"time":1704067207,"time_ms":1704067207387}
2024-01-01T00:00:07.4140438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207361,"u":348084606,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.07","A":1},"time":1704067207,"time_ms":1704067207388}
2024-01-01T00:00:07.4144039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207401,"u":2007252591,"s":"INJ_USDT","b":"35.759","B":134,"a":"35.773","A":384},"time":1704067207,"time_ms":1704067207410}
2024-01-01T00:00:07.4144551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207357,"u":5283896528,"s":"MASK_USDT","b":"3.603","B":2066,"a":"3.604","A":308},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.4145170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207359,"u":59014040,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06182","A":29},"time":1704067207,"time_ms":1704067207386}
2024-01-01T00:00:07.4145695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207387,"u":7844776062,"s":"CHZ_USDT","b":"0.08636","B":23,"a":"0.08639","A":52},"time":1704067207,"time_ms":1704067207400}
2024-01-01T00:00:07.4145839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207393,"u":1900863411,"s":"CYBER_USDT","b":"6.798","B":380,"a":"6.802","A":423},"time":1704067207,"time_ms":1704067207403}
2024-01-01T00:00:07.4148832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207341,"u":3572945734,"s":"1INCH_USDT","b":"0.4334","B":1400,"a":"0.4348","A":1389},"time":1704067207,"time_ms":1704067207362}
2024-01-01T00:00:07.4149369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207377,"u":8633313851,"s":"DOT_USDT","b":"8.205","B":137,"a":"8.206","A":84},"time":1704067207,"time_ms":1704067207410}
2024-01-01T00:00:07.4153362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207345,"u":3835399155,"s":"PEOPLE_USDT","b":"0.01279","B":2521,"a":"0.0128","A":3325},"time":1704067207,"time_ms":1704067207371}
2024-01-01T00:00:07.4153452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207272,"u":1886039380,"s":"BLUR_USDT","b":"0.4626","B":211,"a":"0.4627","A":211},"time":1704067207,"time_ms":1704067207288}
2024-01-01T00:00:07.4153508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207268,"u":501623179,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6098","A":186},"time":1704067207,"time_ms":1704067207289}
2024-01-01T00:00:07.4153577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207276,"u":2296936447,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067207,"time_ms":1704067207296}
2024-01-01T00:00:07.4153598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207285,"u":1886039395,"s":"BLUR_USDT","b":"0.4625","B":643,"a":"0.4627","A":1911},"time":1704067207,"time_ms":1704067207296}
2024-01-01T00:00:07.4153628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207303,"u":1886039412,"s":"BLUR_USDT","b":"0.4625","B":443,"a":"0.4627","A":2122},"time":1704067207,"time_ms":1704067207313}
2024-01-01T00:00:07.4154071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207352,"u":762478456,"s":"SSV_USDT","b":"26.49","B":22,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207369}
2024-01-01T00:00:07.4155996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":4275080138,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18456","A":1},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4174610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207347,"u":934195528,"s":"TIA_USDT","b":"11.878","B":46,"a":"11.88","A":66},"time":1704067207,"time_ms":1704067207382}
2024-01-01T00:00:07.4174869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207358,"u":5248878654,"s":"APT_USDT","b":"9.395","B":30,"a":"9.396","A":1051},"time":1704067207,"time_ms":1704067207393}
2024-01-01T00:00:07.4175813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207334,"u":8063393803,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2538","A":414},"time":1704067207,"time_ms":1704067207360}
2024-01-01T00:00:07.4180290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":6455526752,"s":"LUNC_USDT","b":"0.00013842","B":130,"a":"0.00013844","A":170},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4184569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207379,"u":604275374,"s":"JTO_USDT","b":"1.8805","B":214,"a":"1.8815","A":303},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4184597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207371,"u":5962692732,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7097","A":150},"time":1704067207,"time_ms":1704067207396}
2024-01-01T00:00:07.4184865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":235579552,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":338},"time":1704067207,"time_ms":1704067207401}
2024-01-01T00:00:07.4185420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":5462536804,"s":"AAVE_USDT","b":"108.71","B":364,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207373}
2024-01-01T00:00:07.4185428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207401,"u":2026801625,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5009","A":94},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4190907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":7844776065,"s":"CHZ_USDT","b":"0.08636","B":23,"a":"0.08638","A":9},"time":1704067207,"time_ms":1704067207411}
2024-01-01T00:00:07.4192574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207378,"u":5248878659,"s":"APT_USDT","b":"9.395","B":29,"a":"9.396","A":1210},"time":1704067207,"time_ms":1704067207411}
2024-01-01T00:00:07.4207731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":1900863415,"s":"CYBER_USDT","b":"6.798","B":141,"a":"6.802","A":423},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4210045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":11499976360,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":575},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4210267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207397,"u":437904463,"s":"CKB_USDT","b":"0.003905","B":1636,"a":"0.00392","A":300},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4212480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":54189003399,"s":"BTC_USDT","b":"42301.3","B":10566,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207374}
2024-01-01T00:00:07.4212621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207397,"u":237230980,"s":"PHB_USDT","b":"1.0053","B":172,"a":"1.0147","A":4772},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4212639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207356,"u":1403617733,"s":"JASMY_USDT","b":"0.006552","B":45321,"a":"0.006555","A":54319},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.4213642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207347,"u":1218767257,"s":"LOOKS_USDT","b":"0.0775","B":3600,"a":"0.0777","A":8896},"time":1704067207,"time_ms":1704067207375}
2024-01-01T00:00:07.4213835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207357,"u":54692836,"s":"CTC_USDT","b":"0.671","B":311,"a":"0.672","A":311},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.4213845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207361,"u":7561942392,"s":"FIL_USDT","b":"6.924","B":23476,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207388}
2024-01-01T00:00:07.4218851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":4552676858,"s":"WAVES_USDT","b":"2.677","B":161,"a":"2.683","A":31},"time":1704067207,"time_ms":1704067207419}
2024-01-01T00:00:07.4233082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":119002770,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207401}
2024-01-01T00:00:07.4237376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":2026801626,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.501","A":175},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4247877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207411,"u":3333667808,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.864","A":12},"time":1704067207,"time_ms":1704067207423}
2024-01-01T00:00:07.4255865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207404,"u":9682015363,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1523},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4256596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207409,"u":976795679,"s":"KEY_USDT","b":"0.006382","B":25,"a":"0.006383","A":475},"time":1704067207,"time_ms":1704067207422}
2024-01-01T00:00:07.4257087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":696155796,"s":"SATS_USDT","b":"0.00000077916","B":13,"a":"0.00000078006","A":3},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4258014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207357,"u":9083122599,"s":"BNB_USDT","b":"311.35","B":3600,"a":"311.4","A":4066},"time":1704067207,"time_ms":1704067207381}
2024-01-01T00:00:07.4258084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207337,"u":2249387809,"s":"WLD_USDT","b":"3.631","B":168,"a":"3.632","A":231},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.4258098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207373,"u":533784025,"s":"FET_USDT","b":"0.672","B":810,"a":"0.6728","A":382},"time":1704067207,"time_ms":1704067207398}
2024-01-01T00:00:07.4272766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207348,"u":3572945737,"s":"1INCH_USDT","b":"0.4339","B":191,"a":"0.4348","A":1389},"time":1704067207,"time_ms":1704067207371}
2024-01-01T00:00:07.4276474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":2447131040,"s":"ARB_USDT","b":"1.5624","B":182,"a":"1.5625","A":587},"time":1704067207,"time_ms":1704067207410}
2024-01-01T00:00:07.4276567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":2447131055,"s":"ARB_USDT","b":"1.5621","B":672,"a":"1.5625","A":787},"time":1704067207,"time_ms":1704067207423}
2024-01-01T00:00:07.4276815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207355,"u":2910088679,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207395}
2024-01-01T00:00:07.4278565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207374,"u":348084607,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.07","A":2},"time":1704067207,"time_ms":1704067207408}
2024-01-01T00:00:07.4279454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":1742877325,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007949","A":187543},"time":1704067207,"time_ms":1704067207394}
2024-01-01T00:00:07.4279467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207364,"u":59014042,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06182","A":56},"time":1704067207,"time_ms":1704067207396}
2024-01-01T00:00:07.4279629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":2371650560,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":1000},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4279674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":59014043,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06182","A":931},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4283692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207385,"u":2600065196,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6489","A":180},"time":1704067207,"time_ms":1704067207423}
2024-01-01T00:00:07.4288304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207359,"u":54189003414,"s":"BTC_USDT","b":"42301.3","B":10606,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207384}
2024-01-01T00:00:07.4288331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207372,"u":2205217577,"s":"HBAR_USDT","b":"0.08605","B":250,"a":"0.08614","A":197},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4288496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207396,"u":9083122620,"s":"BNB_USDT","b":"311.35","B":3600,"a":"311.4","A":10095},"time":1704067207,"time_ms":1704067207416}
2024-01-01T00:00:07.4288516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207355,"u":1876223959,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.7388","A":2},"time":1704067207,"time_ms":1704067207389}
2024-01-01T00:00:07.4293212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207345,"u":2007446523,"s":"LQTY_USDT","b":"1.4771","B":22,"a":"1.4788","A":66},"time":1704067207,"time_ms":1704067207377}
2024-01-01T00:00:07.4296902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":3442669277,"s":"DYDX_USDT","b":"2.952","B":3611,"a":"2.953","A":793},"time":1704067207,"time_ms":1704067207396}
2024-01-01T00:00:07.4300820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207405,"u":6157781652,"s":"CFX_USDT","b":"0.1946","B":3224,"a":"0.1947","A":600},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4300918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207411,"u":1399715503,"s":"BAKE_USDT","b":"0.4749","B":15298,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207423}
2024-01-01T00:00:07.4300924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207406,"u":3822209949,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10783","A":40},"time":1704067207,"time_ms":1704067207426}
2024-01-01T00:00:07.4301132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207356,"u":1196840443,"s":"AGLD_USDT","b":"1.2244","B":3,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207384}
2024-01-01T00:00:07.4302473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":1991764871,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.326","A":1163},"time":1704067207,"time_ms":1704067207425}
2024-01-01T00:00:07.4302628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207392,"u":4234995218,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":147},"time":1704067207,"time_ms":1704067207425}
2024-01-01T00:00:07.4310087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207406,"u":1235315477,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.0003611","A":70},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4326775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207410,"u":237230981,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0147","A":4772},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4327089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":2026801632,"s":"STX_USDT","b":"1.5006","B":101,"a":"1.5012","A":355},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4327211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207417,"u":651628990,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4138","A":148},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4328482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207390,"u":235579557,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":236},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4328680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207319,"u":5861965545,"s":"LRC_USDT","b":"0.2985","B":3947,"a":"0.2987","A":2700},"time":1704067207,"time_ms":1704067207354}
2024-01-01T00:00:07.4329663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207418,"u":3535638020,"s":"USTC_USDT","b":"0.032996","B":98,"a":"0.033005","A":55},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4334349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207407,"u":9083122630,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":10095},"time":1704067207,"time_ms":1704067207422}
2024-01-01T00:00:07.4339073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":2007252607,"s":"INJ_USDT","b":"35.759","B":134,"a":"35.772","A":384},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4343227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207417,"u":919777557,"s":"ASTR_USDT","b":"0.13626","B":270,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207432}
2024-01-01T00:00:07.4344161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":7844776071,"s":"CHZ_USDT","b":"0.08636","B":51,"a":"0.08638","A":9},"time":1704067207,"time_ms":1704067207431}
2024-01-01T00:00:07.4344385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207417,"u":9682015373,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":2103},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4346577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207424,"u":3333667810,"s":"SNX_USDT","b":"3.861","B":127,"a":"3.864","A":20},"time":1704067207,"time_ms":1704067207433}
2024-01-01T00:00:07.4351356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207397,"u":696155797,"s":"SATS_USDT","b":"0.00000077916","B":13,"a":"0.00000078006","A":4},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4354280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207422,"u":1900863418,"s":"CYBER_USDT","b":"6.798","B":141,"a":"6.801","A":360},"time":1704067207,"time_ms":1704067207432}
2024-01-01T00:00:07.4356399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207420,"u":429282765,"s":"KLAY_USDT","b":"0.2274","B":60,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207433}
2024-01-01T00:00:07.4365151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":2296936451,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":101},"time":1704067207,"time_ms":1704067207392}
2024-01-01T00:00:07.4365174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207418,"u":4275080141,"s":"GRT_USDT","b":"0.18427","B":233,"a":"0.18456","A":2},"time":1704067207,"time_ms":1704067207433}
2024-01-01T00:00:07.4370378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207344,"u":2330793257,"s":"YGG_USDT","b":"0.4257","B":1100,"a":"0.4261","A":550},"time":1704067207,"time_ms":1704067207377}
2024-01-01T00:00:07.4370482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207356,"u":3835399162,"s":"PEOPLE_USDT","b":"0.01279","B":2521,"a":"0.0128","A":3725},"time":1704067207,"time_ms":1704067207381}
2024-01-01T00:00:07.4370487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207360,"u":8389124038,"s":"LTC_USDT","b":"72.83","B":31,"a":"72.84","A":288},"time":1704067207,"time_ms":1704067207381}
2024-01-01T00:00:07.4371115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":8389124048,"s":"LTC_USDT","b":"72.83","B":31,"a":"72.84","A":299},"time":1704067207,"time_ms":1704067207391}
2024-01-01T00:00:07.4378965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207404,"u":2205217579,"s":"HBAR_USDT","b":"0.08605","B":250,"a":"0.08614","A":503},"time":1704067207,"time_ms":1704067207432}
2024-01-01T00:00:07.4385795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207349,"u":1509562904,"s":"RUNE_USDT","b":"5.162","B":1014,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207385}
2024-01-01T00:00:07.4386007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207380,"u":3835399174,"s":"PEOPLE_USDT","b":"0.01279","B":121,"a":"0.0128","A":3725},"time":1704067207,"time_ms":1704067207405}
2024-01-01T00:00:07.4390381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":1519433923,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3552","A":740},"time":1704067207,"time_ms":1704067207433}
2024-01-01T00:00:07.4392563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207411,"u":2447131061,"s":"ARB_USDT","b":"1.5622","B":335,"a":"1.5625","A":787},"time":1704067207,"time_ms":1704067207431}
2024-01-01T00:00:07.4395403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":5962692759,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7097","A":200},"time":1704067207,"time_ms":1704067207428}
2024-01-01T00:00:07.4395524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":54189003432,"s":"BTC_USDT","b":"42301.3","B":10646,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207400}
2024-01-01T00:00:07.4399825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207367,"u":16322651375,"s":"SOL_USDT","b":"101.682","B":24,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207396}
2024-01-01T00:00:07.4405084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207415,"u":54692844,"s":"CTC_USDT","b":"0.671","B":311,"a":"0.6725","A":311},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4407771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207363,"u":4786496726,"s":"FTM_USDT","b":"0.474","B":5409,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.4408259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":119002773,"s":"ACE_USDT","b":"9.306","B":511,"a":"9.31","A":492},"time":1704067207,"time_ms":1704067207422}
2024-01-01T00:00:07.4408374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207372,"u":3572945745,"s":"1INCH_USDT","b":"0.434","B":700,"a":"0.4348","A":1389},"time":1704067207,"time_ms":1704067207383}
2024-01-01T00:00:07.4418658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207373,"u":1943625277,"s":"SEI_USDT","b":"0.56069","B":40,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4418663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207377,"u":2732094832,"s":"BONK_USDT","b":"0.00001331","B":28,"a":"0.0000133259","A":29},"time":1704067207,"time_ms":1704067207409}
2024-01-01T00:00:07.4428192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207375,"u":510628968,"s":"TOMI_USDT","b":"1.256","B":16,"a":"1.267","A":151},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4428421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207378,"u":7654131595,"s":"ADA_USDT","b":"0.5937","B":1063,"a":"0.5938","A":958},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4433598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207387,"u":1425796845,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1394","A":868},"time":1704067207,"time_ms":1704067207437}
2024-01-01T00:00:07.4433736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207416,"u":1425796847,"s":"PERP_USDT","b":"1.1392","B":5,"a":"1.1395","A":868},"time":1704067207,"time_ms":1704067207438}
2024-01-01T00:00:07.4456074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207379,"u":2499617851,"s":"KAVA_USDT","b":"0.8742","B":19,"a":"0.8758","A":28},"time":1704067207,"time_ms":1704067207410}
2024-01-01T00:00:07.4456344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207374,"u":2910088680,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4463098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207409,"u":235579559,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":367},"time":1704067207,"time_ms":1704067207432}
2024-01-01T00:00:07.4470493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207427,"u":346661644,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1919","A":272},"time":1704067207,"time_ms":1704067207439}
2024-01-01T00:00:07.4470903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207429,"u":7844776072,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":9},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4476818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207373,"u":2311167053,"s":"MKR_USDT","b":"1700.2","B":7,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4502692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207337,"u":9699934655,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1206},"time":1704067207,"time_ms":1704067207362}
2024-01-01T00:00:07.4503060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207375,"u":3572945747,"s":"1INCH_USDT","b":"0.434","B":1400,"a":"0.4348","A":1389},"time":1704067207,"time_ms":1704067207392}
2024-01-01T00:00:07.4503108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207382,"u":965101714,"s":"ACH_USDT","b":"0.02132","B":1538,"a":"0.02135","A":227},"time":1704067207,"time_ms":1704067207401}
2024-01-01T00:00:07.4506623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207399,"u":934195555,"s":"TIA_USDT","b":"11.877","B":111,"a":"11.879","A":46},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.4507498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":5248878667,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":1056},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4507506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207407,"u":934195561,"s":"TIA_USDT","b":"11.877","B":36,"a":"11.879","A":46},"time":1704067207,"time_ms":1704067207439}
2024-01-01T00:00:07.4507511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207409,"u":2326152910,"s":"VET_USDT","b":"0.03413","B":419,"a":"0.03438","A":1},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4508912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":5804932346,"s":"MANA_USDT","b":"0.5212","B":150,"a":"0.5214","A":9500},"time":1704067207,"time_ms":1704067207403}
2024-01-01T00:00:07.4508939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":3442669281,"s":"DYDX_USDT","b":"2.952","B":793,"a":"2.953","A":793},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4515459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207429,"u":1399715507,"s":"BAKE_USDT","b":"0.4749","B":15298,"a":"0.4751","A":3000},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4515487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":3822209952,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10782","A":17},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4515766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":2296936453,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":100},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4518644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207399,"u":518809229,"s":"SPELL_USDT","b":"0.000637","B":300,"a":"0.0006399","A":815},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4520917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207416,"u":696155800,"s":"SATS_USDT","b":"0.00000077917","B":3,"a":"0.00000078006","A":4},"time":1704067207,"time_ms":1704067207450}
2024-01-01T00:00:07.4524017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207407,"u":1218767260,"s":"LOOKS_USDT","b":"0.0776","B":3210,"a":"0.0777","A":8896},"time":1704067207,"time_ms":1704067207439}
2024-01-01T00:00:07.4525610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":7654131596,"s":"ADA_USDT","b":"0.5937","B":976,"a":"0.5938","A":958},"time":1704067207,"time_ms":1704067207416}
2024-01-01T00:00:07.4525831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207383,"u":510628969,"s":"TOMI_USDT","b":"1.256","B":56,"a":"1.267","A":151},"time":1704067207,"time_ms":1704067207416}
2024-01-01T00:00:07.4528825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":2330793259,"s":"YGG_USDT","b":"0.4257","B":1721,"a":"0.4261","A":550},"time":1704067207,"time_ms":1704067207408}
2024-01-01T00:00:07.4529265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207385,"u":3835399177,"s":"PEOPLE_USDT","b":"0.01279","B":63,"a":"0.0128","A":3725},"time":1704067207,"time_ms":1704067207411}
2024-01-01T00:00:07.4529272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":8389124067,"s":"LTC_USDT","b":"72.83","B":71,"a":"72.84","A":469},"time":1704067207,"time_ms":1704067207411}
2024-01-01T00:00:07.4530429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207377,"u":1403617739,"s":"JASMY_USDT","b":"0.006554","B":37500,"a":"0.006555","A":16819},"time":1704067207,"time_ms":1704067207413}
2024-01-01T00:00:07.4538870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207437,"u":2026801638,"s":"STX_USDT","b":"1.5007","B":90,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207451}
2024-01-01T00:00:07.4538895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207205,"u":534232549,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9281","A":286},"time":1704067207,"time_ms":1704067207228}
2024-01-01T00:00:07.4539060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207226,"u":534232551,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":118},"time":1704067207,"time_ms":1704067207249}
2024-01-01T00:00:07.4539076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207219,"u":1829377137,"s":"GFT_USDT","b":"0.02085","B":809,"a":"0.02089","A":1330},"time":1704067207,"time_ms":1704067207257}
2024-01-01T00:00:07.4539893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":1171256351,"s":"GAS_USDT","b":"6.837","B":36,"a":"6.839","A":1},"time":1704067207,"time_ms":1704067207444}
2024-01-01T00:00:07.4540538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":534232559,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":50},"time":1704067207,"time_ms":1704067207295}
2024-01-01T00:00:07.4545887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207425,"u":2753835711,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.694","A":100},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4546201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":604275392,"s":"JTO_USDT","b":"1.8806","B":164,"a":"1.8815","A":303},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4547496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207375,"u":346590918,"s":"DENT_USDT","b":"0.0013258","B":32,"a":"0.0013384","A":7519},"time":1704067207,"time_ms":1704067207408}
2024-01-01T00:00:07.4547525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207379,"u":4786496731,"s":"FTM_USDT","b":"0.474","B":3331,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207408}
2024-01-01T00:00:07.4547687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207356,"u":501330215,"s":"TON_USDT","b":"2.3243","B":1141,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207393}
2024-01-01T00:00:07.4547828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207388,"u":419896071,"s":"MDT_USDT","b":"0.05759","B":147,"a":"0.05774","A":807},"time":1704067207,"time_ms":1704067207415}
2024-01-01T00:00:07.4547971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207365,"u":2273891293,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.32","A":861},"time":1704067207,"time_ms":1704067207402}
2024-01-01T00:00:07.4548074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207285,"u":534232565,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":84},"time":1704067207,"time_ms":1704067207316}
2024-01-01T00:00:07.4548149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207374,"u":2273891295,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":861},"time":1704067207,"time_ms":1704067207412}
2024-01-01T00:00:07.4548509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207384,"u":16322651384,"s":"SOL_USDT","b":"101.682","B":30,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207414}
2024-01-01T00:00:07.4549424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207422,"u":2205217581,"s":"HBAR_USDT","b":"0.08605","B":250,"a":"0.08613","A":198},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4557029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207442,"u":20389264460,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8593},"time":1704067207,"time_ms":1704067207453}
2024-01-01T00:00:07.4557231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207425,"u":2447131069,"s":"ARB_USDT","b":"1.5623","B":336,"a":"1.5625","A":787},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4560217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":1991764873,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":1150},"time":1704067207,"time_ms":1704067207453}
2024-01-01T00:00:07.4563289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":7161964306,"s":"ATOM_USDT","b":"10.604","B":98,"a":"10.606","A":132},"time":1704067207,"time_ms":1704067207436}
2024-01-01T00:00:07.4573116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207396,"u":7654131600,"s":"ADA_USDT","b":"0.5937","B":721,"a":"0.5938","A":958},"time":1704067207,"time_ms":1704067207427}
2024-01-01T00:00:07.4573347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":510628970,"s":"TOMI_USDT","b":"1.256","B":52,"a":"1.267","A":151},"time":1704067207,"time_ms":1704067207428}
2024-01-01T00:00:07.4573354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207427,"u":2007252613,"s":"INJ_USDT","b":"35.758","B":535,"a":"35.772","A":384},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4573478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207437,"u":2007252622,"s":"INJ_USDT","b":"35.758","B":535,"a":"35.771","A":384},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4597444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207439,"u":11454527753,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":3478},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4623217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207424,"u":235579566,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":368},"time":1704067207,"time_ms":1704067207451}
2024-01-01T00:00:07.4624162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207366,"u":1086846305,"s":"MAGIC_USDT","b":"1.0843","B":382,"a":"1.0863","A":72},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.4624208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207366,"u":1509562907,"s":"RUNE_USDT","b":"5.16","B":1006,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207402}
2024-01-01T00:00:07.4624275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":657050009,"s":"XVG_USDT","b":"0.003968","B":32,"a":"0.003982","A":130},"time":1704067207,"time_ms":1704067207408}
2024-01-01T00:00:07.4635332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":2273891299,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":78},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4635337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":1032803978,"s":"RSR_USDT","b":"0.003253","B":2491,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.4635957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207399,"u":8101232010,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":6333},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.4636588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":16322651387,"s":"SOL_USDT","b":"101.682","B":32,"a":"101.683","A":14},"time":1704067207,"time_ms":1704067207424}
2024-01-01T00:00:07.4636989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207424,"u":2088298272,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.06823","A":73},"time":1704067207,"time_ms":1704067207440}
2024-01-01T00:00:07.4645077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207433,"u":1425796848,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1395","A":868},"time":1704067207,"time_ms":1704067207453}
2024-01-01T00:00:07.4646062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207447,"u":2026801644,"s":"STX_USDT","b":"1.5007","B":156,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207460}
2024-01-01T00:00:07.4647032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207395,"u":2907761218,"s":"STORJ_USDT","b":"0.7017","B":138,"a":"0.702","A":138},"time":1704067207,"time_ms":1704067207416}
2024-01-01T00:00:07.4648141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207412,"u":3572945753,"s":"1INCH_USDT","b":"0.434","B":1400,"a":"0.4348","A":689},"time":1704067207,"time_ms":1704067207423}
2024-01-01T00:00:07.4651859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":976795682,"s":"KEY_USDT","b":"0.006372","B":31,"a":"0.006383","A":475},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4683453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207397,"u":8063393818,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":414},"time":1704067207,"time_ms":1704067207426}
2024-01-01T00:00:07.4688456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":1943625283,"s":"SEI_USDT","b":"0.5607","B":19,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207425}
2024-01-01T00:00:07.4689429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":1943625290,"s":"SEI_USDT","b":"0.56071","B":17,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207426}
2024-01-01T00:00:07.4690488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207404,"u":5804932347,"s":"MANA_USDT","b":"0.5212","B":236,"a":"0.5214","A":9500},"time":1704067207,"time_ms":1704067207421}
2024-01-01T00:00:07.4694594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207404,"u":518809230,"s":"SPELL_USDT","b":"0.0006367","B":300,"a":"0.0006399","A":815},"time":1704067207,"time_ms":1704067207439}
2024-01-01T00:00:07.4698910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207404,"u":346590919,"s":"DENT_USDT","b":"0.0013258","B":7551,"a":"0.0013384","A":7519},"time":1704067207,"time_ms":1704067207436}
2024-01-01T00:00:07.4702985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207409,"u":7654131604,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":1139},"time":1704067207,"time_ms":1704067207436}
2024-01-01T00:00:07.4702990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":510628974,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.266","A":7},"time":1704067207,"time_ms":1704067207444}
2024-01-01T00:00:07.4707627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207435,"u":1900863419,"s":"CYBER_USDT","b":"6.798","B":141,"a":"6.801","A":447},"time":1704067207,"time_ms":1704067207459}
2024-01-01T00:00:07.4720276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207447,"u":11454527754,"s":"SHIB_USDT","b":"0.000010356","B":1683,"a":"0.000010357","A":3127},"time":1704067207,"time_ms":1704067207467}
2024-01-01T00:00:07.4724803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207376,"u":54189003453,"s":"BTC_USDT","b":"42301.3","B":10726,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207436}
2024-01-01T00:00:07.4724964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207400,"u":54189003467,"s":"BTC_USDT","b":"42301.3","B":10686,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207438}
2024-01-01T00:00:07.4725143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":5462536820,"s":"AAVE_USDT","b":"108.71","B":193,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.4725296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":5462536823,"s":"AAVE_USDT","b":"108.71","B":195,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.4725378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207405,"u":16322651390,"s":"SOL_USDT","b":"101.682","B":13,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207431}
2024-01-01T00:00:07.4725646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":2844704986,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":209820},"time":1704067207,"time_ms":1704067207448}
2024-01-01T00:00:07.4725842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207445,"u":259421780,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":123},"time":1704067207,"time_ms":1704067207467}
2024-01-01T00:00:07.4730375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207347,"u":754049064,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.02729","A":3500},"time":1704067207,"time_ms":1704067207371}
2024-01-01T00:00:07.4730789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207362,"u":4035737074,"s":"TRB_USDT","b":"199.027","B":8,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207387}
2024-01-01T00:00:07.4730796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207358,"u":1323989961,"s":"SUI_USDT","b":"0.7751","B":640,"a":"0.7752","A":124},"time":1704067207,"time_ms":1704067207387}
2024-01-01T00:00:07.4731736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":4035737077,"s":"TRB_USDT","b":"199.027","B":16,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207396}
2024-01-01T00:00:07.4733291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207381,"u":1323989965,"s":"SUI_USDT","b":"0.7751","B":640,"a":"0.7754","A":144},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4733321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":4108570293,"s":"CRV_USDT","b":"0.606","B":12297,"a":"0.607","A":261892},"time":1704067207,"time_ms":1704067207430}
2024-01-01T00:00:07.4733327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207378,"u":4035737081,"s":"TRB_USDT","b":"199.035","B":16,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.4733337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":1323989975,"s":"SUI_USDT","b":"0.7752","B":81,"a":"0.7756","A":144},"time":1704067207,"time_ms":1704067207427}
2024-01-01T00:00:07.4733346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207402,"u":1849562899,"s":"ROSE_USDT","b":"0.13742","B":17,"a":"0.13772","A":466},"time":1704067207,"time_ms":1704067207427}
2024-01-01T00:00:07.4733350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":501623185,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6098","A":187},"time":1704067207,"time_ms":1704067207433}
2024-01-01T00:00:07.4733355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207403,"u":736869357,"s":"MOVR_USDT","b":"24.841","B":786,"a":"24.849","A":393},"time":1704067207,"time_ms":1704067207435}
2024-01-01T00:00:07.4760693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207387,"u":1509562910,"s":"RUNE_USDT","b":"5.16","B":1526,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207420}
2024-01-01T00:00:07.4772391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207450,"u":6157781656,"s":"CFX_USDT","b":"0.1946","B":3224,"a":"0.1947","A":652},"time":1704067207,"time_ms":1704067207465}
2024-01-01T00:00:07.4782699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207440,"u":2753835714,"s":"ENS_USDT","b":"9.678","B":3,"a":"9.694","A":101},"time":1704067207,"time_ms":1704067207474}
2024-01-01T00:00:07.4786830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207437,"u":604275394,"s":"JTO_USDT","b":"1.8806","B":214,"a":"1.8815","A":303},"time":1704067207,"time_ms":1704067207475}
2024-01-01T00:00:07.4792024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207460,"u":919777566,"s":"ASTR_USDT","b":"0.13626","B":307,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.4792577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":1067680134,"s":"FLOKI_USDT","b":"0.00003497","B":12,"a":"0.000035","A":519},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.4799204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207313,"u":534232571,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.9279","A":18},"time":1704067207,"time_ms":1704067207343}
2024-01-01T00:00:07.4800266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207410,"u":4786496732,"s":"FTM_USDT","b":"0.474","B":4356,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4801453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207378,"u":9699934660,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1206},"time":1704067207,"time_ms":1704067207404}
2024-01-01T00:00:07.4801514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":216161103,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067207,"time_ms":1704067207411}
2024-01-01T00:00:07.4806730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207382,"u":7561942396,"s":"FIL_USDT","b":"6.925","B":4804,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207450}
2024-01-01T00:00:07.4806753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207406,"u":7561942398,"s":"FIL_USDT","b":"6.925","B":7471,"a":"6.926","A":21041},"time":1704067207,"time_ms":1704067207471}
2024-01-01T00:00:07.4807072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":7561942406,"s":"FIL_USDT","b":"6.925","B":19471,"a":"6.926","A":9041},"time":1704067207,"time_ms":1704067207472}
2024-01-01T00:00:07.4807297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207432,"u":7561942408,"s":"FIL_USDT","b":"6.925","B":19471,"a":"6.926","A":4041},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.4807340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207442,"u":7561942410,"s":"FIL_USDT","b":"6.925","B":19471,"a":"6.926","A":2037},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.4810009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207409,"u":1032803979,"s":"RSR_USDT","b":"0.003254","B":9,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4810198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":8101232020,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":7317},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4817835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207430,"u":7547328528,"s":"PEPE_USDT","b":"0.0000012944","B":16,"a":"0.0000012945","A":6},"time":1704067207,"time_ms":1704067207463}
2024-01-01T00:00:07.4824290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207377,"u":985073789,"s":"API3_USDT","b":"1.988","B":38,"a":"1.992","A":180},"time":1704067207,"time_ms":1704067207410}
2024-01-01T00:00:07.4824559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207437,"u":59014046,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06182","A":1281},"time":1704067207,"time_ms":1704067207465}
2024-01-01T00:00:07.4825952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207411,"u":2910088682,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.3316","A":313},"time":1704067207,"time_ms":1704067207442}
2024-01-01T00:00:07.4825978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207418,"u":2499617854,"s":"KAVA_USDT","b":"0.8742","B":19,"a":"0.8758","A":78},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4828543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207467,"u":651628991,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4138","A":5},"time":1704067207,"time_ms":1704067207480}
2024-01-01T00:00:07.4828785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207465,"u":2026801649,"s":"STX_USDT","b":"1.5008","B":46,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207480}
2024-01-01T00:00:07.4834294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207442,"u":1171256356,"s":"GAS_USDT","b":"6.837","B":30,"a":"6.839","A":1},"time":1704067207,"time_ms":1704067207465}
2024-01-01T00:00:07.4836602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207426,"u":7654131613,"s":"ADA_USDT","b":"0.5937","B":255,"a":"0.5938","A":1139},"time":1704067207,"time_ms":1704067207453}
2024-01-01T00:00:07.4836752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207440,"u":2844704991,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":149820},"time":1704067207,"time_ms":1704067207460}
2024-01-01T00:00:07.4846384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207458,"u":11454527757,"s":"SHIB_USDT","b":"0.000010356","B":1066,"a":"0.000010357","A":3127},"time":1704067207,"time_ms":1704067207481}
2024-01-01T00:00:07.4846717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207361,"u":3405335172,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":92},"time":1704067207,"time_ms":1704067207476}
2024-01-01T00:00:07.4846835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207372,"u":3405335173,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":115},"time":1704067207,"time_ms":1704067207477}
2024-01-01T00:00:07.4859858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207407,"u":54189003480,"s":"BTC_USDT","b":"42301.3","B":19850,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207438}
2024-01-01T00:00:07.4860150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207419,"u":54189003486,"s":"BTC_USDT","b":"42301.3","B":19810,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207440}
2024-01-01T00:00:07.4860177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":54189003491,"s":"BTC_USDT","b":"42301.3","B":19770,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207440}
2024-01-01T00:00:07.4869037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207415,"u":2237354271,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207447}
2024-01-01T00:00:07.4869057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207416,"u":2732094836,"s":"BONK_USDT","b":"0.00001331","B":28,"a":"0.00001332","A":28},"time":1704067207,"time_ms":1704067207447}
2024-01-01T00:00:07.4869183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207421,"u":965101720,"s":"ACH_USDT","b":"0.02132","B":1538,"a":"0.02135","A":273},"time":1704067207,"time_ms":1704067207441}
2024-01-01T00:00:07.4876935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207452,"u":1399715511,"s":"BAKE_USDT","b":"0.4749","B":15298,"a":"0.4751","A":5022},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.4879028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207455,"u":1303140900,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4889","A":10},"time":1704067207,"time_ms":1704067207482}
2024-01-01T00:00:07.4882447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207406,"u":3835399178,"s":"PEOPLE_USDT","b":"0.01279","B":63,"a":"0.0128","A":3739},"time":1704067207,"time_ms":1704067207438}
2024-01-01T00:00:07.4882488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207408,"u":2330793260,"s":"YGG_USDT","b":"0.4257","B":1819,"a":"0.4261","A":550},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.4882494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207426,"u":3835399183,"s":"PEOPLE_USDT","b":"0.01279","B":63,"a":"0.0128","A":3754},"time":1704067207,"time_ms":1704067207451}
2024-01-01T00:00:07.4888253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":893016084,"s":"RLC_USDT","b":"1.7139","B":5,"a":"1.8215","A":32},"time":1704067207,"time_ms":1704067207486}
2024-01-01T00:00:07.4889114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207468,"u":1067680136,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.000035","A":519},"time":1704067207,"time_ms":1704067207482}
2024-01-01T00:00:07.4889435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207473,"u":919777569,"s":"ASTR_USDT","b":"0.13626","B":379,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.4893129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207453,"u":4234995255,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":202},"time":1704067207,"time_ms":1704067207484}
2024-01-01T00:00:07.4893804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207406,"u":8063393819,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":154},"time":1704067207,"time_ms":1704067207431}
2024-01-01T00:00:07.4897880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207420,"u":4108570296,"s":"CRV_USDT","b":"0.606","B":10754,"a":"0.607","A":261892},"time":1704067207,"time_ms":1704067207439}
2024-01-01T00:00:07.4897888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207458,"u":1425796851,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1399","A":27},"time":1704067207,"time_ms":1704067207486}
2024-01-01T00:00:07.4898519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207437,"u":510628977,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.265","A":8},"time":1704067207,"time_ms":1704067207465}
2024-01-01T00:00:07.4921091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207427,"u":16322651396,"s":"SOL_USDT","b":"101.682","B":13,"a":"101.683","A":14},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.4921378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207475,"u":1303140901,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":29},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.4924199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":2007252636,"s":"INJ_USDT","b":"35.758","B":535,"a":"35.77","A":384},"time":1704067207,"time_ms":1704067207484}
2024-01-01T00:00:07.4934355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207471,"u":2205217592,"s":"HBAR_USDT","b":"0.08605","B":250,"a":"0.08613","A":298},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.4934380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207446,"u":533784033,"s":"FET_USDT","b":"0.672","B":391,"a":"0.6728","A":382},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.4937016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207424,"u":2907761221,"s":"STORJ_USDT","b":"0.7017","B":276,"a":"0.702","A":138},"time":1704067207,"time_ms":1704067207440}
2024-01-01T00:00:07.4941593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207471,"u":7844776080,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":48},"time":1704067207,"time_ms":1704067207491}
2024-01-01T00:00:07.4941758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":976795684,"s":"KEY_USDT","b":"0.006373","B":475,"a":"0.006383","A":475},"time":1704067207,"time_ms":1704067207481}
2024-01-01T00:00:07.4945747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207425,"u":529521853,"s":"IOTA_USDT","b":"0.3107","B":31,"a":"0.3109","A":500},"time":1704067207,"time_ms":1704067207443}
2024-01-01T00:00:07.4957347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207445,"u":5283896535,"s":"MASK_USDT","b":"3.603","B":2066,"a":"3.604","A":302},"time":1704067207,"time_ms":1704067207471}
2024-01-01T00:00:07.4957625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207448,"u":1742877327,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007949","A":187540},"time":1704067207,"time_ms":1704067207472}
2024-01-01T00:00:07.4971723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207453,"u":5962692776,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7097","A":443},"time":1704067207,"time_ms":1704067207475}
2024-01-01T00:00:07.4971790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207427,"u":934195573,"s":"TIA_USDT","b":"11.878","B":62,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207459}
2024-01-01T00:00:07.4973032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207438,"u":934195577,"s":"TIA_USDT","b":"11.878","B":104,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207471}
2024-01-01T00:00:07.4973085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207433,"u":5248878670,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":205},"time":1704067207,"time_ms":1704067207472}
2024-01-01T00:00:07.4973636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207459,"u":934195588,"s":"TIA_USDT","b":"11.878","B":122,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.4984402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207420,"u":1849562906,"s":"ROSE_USDT","b":"0.13742","B":17,"a":"0.13771","A":34},"time":1704067207,"time_ms":1704067207444}
2024-01-01T00:00:07.4984430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207431,"u":1323989980,"s":"SUI_USDT","b":"0.7752","B":81,"a":"0.7755","A":124},"time":1704067207,"time_ms":1704067207454}
2024-01-01T00:00:07.4993955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207462,"u":253552119,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11066","A":100},"time":1704067207,"time_ms":1704067207494}
2024-01-01T00:00:07.5000815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207417,"u":2040618272,"s":"AR_USDT","b":"9.638","B":885,"a":"9.66","A":59},"time":1704067207,"time_ms":1704067207447}
2024-01-01T00:00:07.5000850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207415,"u":2910088685,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3316","A":313},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.5000904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":2499617856,"s":"KAVA_USDT","b":"0.8742","B":16,"a":"0.8758","A":78},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.5004535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207423,"u":534232578,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":61},"time":1704067207,"time_ms":1704067207452}
2024-01-01T00:00:07.5004870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207435,"u":534232579,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":68},"time":1704067207,"time_ms":1704067207463}
2024-01-01T00:00:07.5009290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":2403868081,"s":"AGIX_USDT","b":"0.3196","B":1,"a":"0.3198","A":52},"time":1704067207,"time_ms":1704067207474}
2024-01-01T00:00:07.5009320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207453,"u":7161964308,"s":"ATOM_USDT","b":"10.604","B":98,"a":"10.606","A":82},"time":1704067207,"time_ms":1704067207475}
2024-01-01T00:00:07.5009745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207456,"u":138460694,"s":"NTRN_USDT","b":"1.1002","B":20,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207475}
2024-01-01T00:00:07.5009760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207478,"u":259421781,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":173},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.5009764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207479,"u":2007252651,"s":"INJ_USDT","b":"35.758","B":583,"a":"35.769","A":384},"time":1704067207,"time_ms":1704067207491}
2024-01-01T00:00:07.5019186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207432,"u":4786496737,"s":"FTM_USDT","b":"0.474","B":3331,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207470}
2024-01-01T00:00:07.5031036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":2026801653,"s":"STX_USDT","b":"1.5008","B":136,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207500}
2024-01-01T00:00:07.5032732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207482,"u":5871625930,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17556},"time":1704067207,"time_ms":1704067207500}
2024-01-01T00:00:07.5038875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207470,"u":2600065201,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6489","A":181},"time":1704067207,"time_ms":1704067207498}
2024-01-01T00:00:07.5039661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207459,"u":7561942412,"s":"FIL_USDT","b":"6.925","B":19471,"a":"6.927","A":33049},"time":1704067207,"time_ms":1704067207489}
2024-01-01T00:00:07.5039748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207465,"u":7561942413,"s":"FIL_USDT","b":"6.925","B":16804,"a":"6.927","A":33049},"time":1704067207,"time_ms":1704067207492}
2024-01-01T00:00:07.5060978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207457,"u":6455526760,"s":"LUNC_USDT","b":"0.00013842","B":300,"a":"0.00013844","A":170},"time":1704067207,"time_ms":1704067207496}
2024-01-01T00:00:07.5069069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207464,"u":59014048,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06176","A":56},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.5069248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207431,"u":1403617751,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006557","A":15733},"time":1704067207,"time_ms":1704067207445}
2024-01-01T00:00:07.5069486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207439,"u":54189003514,"s":"BTC_USDT","b":"42301.3","B":20361,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207456}
2024-01-01T00:00:07.5069565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":54189003521,"s":"BTC_USDT","b":"42301.3","B":20401,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207459}
2024-01-01T00:00:07.5072701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207446,"u":2330793262,"s":"YGG_USDT","b":"0.4258","B":550,"a":"0.4261","A":550},"time":1704067207,"time_ms":1704067207479}
2024-01-01T00:00:07.5083578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207432,"u":4108570297,"s":"CRV_USDT","b":"0.605","B":16247,"a":"0.607","A":261892},"time":1704067207,"time_ms":1704067207449}
2024-01-01T00:00:07.5084292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207458,"u":5962692783,"s":"OP_USDT","b":"3.708","B":150,"a":"3.7096","A":243},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.5091300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207486,"u":1399715519,"s":"BAKE_USDT","b":"0.4749","B":15298,"a":"0.475","A":5000},"time":1704067207,"time_ms":1704067207503}
2024-01-01T00:00:07.5094575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207427,"u":2237354272,"s":"IMX_USDT","b":"2.1318","B":95,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207459}
2024-01-01T00:00:07.5094584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207435,"u":1943625300,"s":"SEI_USDT","b":"0.56071","B":48,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207468}
2024-01-01T00:00:07.5096708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207443,"u":965101722,"s":"ACH_USDT","b":"0.02133","B":54,"a":"0.02135","A":273},"time":1704067207,"time_ms":1704067207451}
2024-01-01T00:00:07.5121286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207495,"u":4552676864,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":31},"time":1704067207,"time_ms":1704067207509}
2024-01-01T00:00:07.5123764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207417,"u":9699934663,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1026},"time":1704067207,"time_ms":1704067207442}
2024-01-01T00:00:07.5123795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207390,"u":2744716755,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1948","A":84},"time":1704067207,"time_ms":1704067207429}
2024-01-01T00:00:07.5128345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207453,"u":7654131631,"s":"ADA_USDT","b":"0.5937","B":255,"a":"0.5938","A":1059},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.5128568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207463,"u":510628979,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.265","A":58},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.5130478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207468,"u":5999448354,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":492},"time":1704067207,"time_ms":1704067207491}
2024-01-01T00:00:07.5131425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207497,"u":2007252666,"s":"INJ_USDT","b":"35.758","B":401,"a":"35.768","A":469},"time":1704067207,"time_ms":1704067207510}
2024-01-01T00:00:07.5134980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207485,"u":2600065202,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6488","A":90},"time":1704067207,"time_ms":1704067207509}
2024-01-01T00:00:07.5138198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":4108570302,"s":"CRV_USDT","b":"0.605","B":37747,"a":"0.606","A":43000},"time":1704067207,"time_ms":1704067207466}
2024-01-01T00:00:07.5154416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207439,"u":1032803980,"s":"RSR_USDT","b":"0.003254","B":15,"a":"0.003258","A":88},"time":1704067207,"time_ms":1704067207463}
2024-01-01T00:00:07.5154454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207444,"u":2273891303,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":861},"time":1704067207,"time_ms":1704067207483}
2024-01-01T00:00:07.5154624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207472,"u":7654131637,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1059},"time":1704067207,"time_ms":1704067207495}
2024-01-01T00:00:07.5154887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207432,"u":2237354273,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207470}
2024-01-01T00:00:07.5171238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207447,"u":2499617857,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8758","A":78},"time":1704067207,"time_ms":1704067207474}
2024-01-01T00:00:07.5171791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207449,"u":1323989982,"s":"SUI_USDT","b":"0.7752","B":81,"a":"0.7755","A":268},"time":1704067207,"time_ms":1704067207475}
2024-01-01T00:00:07.5171933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207465,"u":1323989987,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7755","A":268},"time":1704067207,"time_ms":1704067207485}
2024-01-01T00:00:07.5178815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207467,"u":138460697,"s":"NTRN_USDT","b":"1.1003","B":23,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207495}
2024-01-01T00:00:07.5183644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207475,"u":11499976380,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":500},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5196826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207428,"u":1509562918,"s":"RUNE_USDT","b":"5.161","B":358,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207461}
2024-01-01T00:00:07.5197484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207502,"u":3405335179,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":42},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5219836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207501,"u":5871625931,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16955},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5230779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207148,"u":1528398501,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.329","A":279},"time":1704067207,"time_ms":1704067207185}
2024-01-01T00:00:07.5230797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":2416336807,"s":"RNDR_USDT","b":"4.475","B":43,"a":"4.477","A":112},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.5230947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207161,"u":46603381468,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":4672},"time":1704067207,"time_ms":1704067207186}
2024-01-01T00:00:07.5230952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207159,"u":1528398504,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":105},"time":1704067207,"time_ms":1704067207195}
2024-01-01T00:00:07.5230956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207169,"u":46603381494,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":4876},"time":1704067207,"time_ms":1704067207203}
2024-01-01T00:00:07.5231156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207176,"u":1528398514,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":249},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.5231160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207178,"u":6874824139,"s":"BCH_USDT","b":"259.65","B":444,"a":"259.7","A":1330},"time":1704067207,"time_ms":1704067207206}
2024-01-01T00:00:07.5231233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207180,"u":46603381529,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":5011},"time":1704067207,"time_ms":1704067207208}
2024-01-01T00:00:07.5231244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207183,"u":2416336809,"s":"RNDR_USDT","b":"4.475","B":22,"a":"4.477","A":112},"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.5231252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207191,"u":46603381566,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":5766},"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.5231409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207199,"u":2416336811,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.477","A":112},"time":1704067207,"time_ms":1704067207229}
2024-01-01T00:00:07.5231463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207200,"u":6874824145,"s":"BCH_USDT","b":"259.6","B":1907,"a":"259.65","A":444},"time":1704067207,"time_ms":1704067207239}
2024-01-01T00:00:07.5231498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207213,"u":46603381619,"s":"ETH_USDT","b":"2283.9","B":86,"a":"2283.95","A":5562},"time":1704067207,"time_ms":1704067207246}
2024-01-01T00:00:07.5231531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207216,"u":2416336815,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.476","A":70},"time":1704067207,"time_ms":1704067207250}
2024-01-01T00:00:07.5231571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207230,"u":1528398530,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":105},"time":1704067207,"time_ms":1704067207258}
2024-01-01T00:00:07.5231599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207228,"u":46603381645,"s":"ETH_USDT","b":"2283.9","B":39,"a":"2283.95","A":5942},"time":1704067207,"time_ms":1704067207261}
2024-01-01T00:00:07.5231653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207234,"u":2416336819,"s":"RNDR_USDT","b":"4.475","B":13,"a":"4.476","A":70},"time":1704067207,"time_ms":1704067207270}
2024-01-01T00:00:07.5231700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207239,"u":6874824159,"s":"BCH_USDT","b":"259.6","B":2347,"a":"259.65","A":444},"time":1704067207,"time_ms":1704067207278}
2024-01-01T00:00:07.5231746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207240,"u":1528398536,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":253},"time":1704067207,"time_ms":1704067207278}
2024-01-01T00:00:07.5232012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207259,"u":6874824163,"s":"BCH_USDT","b":"259.6","B":1754,"a":"259.65","A":444},"time":1704067207,"time_ms":1704067207287}
2024-01-01T00:00:07.5232408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207261,"u":2416336823,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.476","A":70},"time":1704067207,"time_ms":1704067207289}
2024-01-01T00:00:07.5232452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207268,"u":6874824170,"s":"BCH_USDT","b":"259.6","B":2205,"a":"259.65","A":884},"time":1704067207,"time_ms":1704067207297}
2024-01-01T00:00:07.5232631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":2416336827,"s":"RNDR_USDT","b":"4.475","B":1,"a":"4.476","A":71},"time":1704067207,"time_ms":1704067207318}
2024-01-01T00:00:07.5232694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207301,"u":2416336830,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":71},"time":1704067207,"time_ms":1704067207327}
2024-01-01T00:00:07.5232750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207252,"u":46603381702,"s":"ETH_USDT","b":"2283.7","B":115,"a":"2283.75","A":8},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.5233072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207260,"u":46603381744,"s":"ETH_USDT","b":"2283.7","B":115,"a":"2283.75","A":209},"time":1704067207,"time_ms":1704067207329}
2024-01-01T00:00:07.5233148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207269,"u":46603381825,"s":"ETH_USDT","b":"2283.65","B":28,"a":"2283.7","A":427},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.5233200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207281,"u":46603381888,"s":"ETH_USDT","b":"2283.65","B":28,"a":"2283.7","A":813},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.5233251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207289,"u":46603381957,"s":"ETH_USDT","b":"2283.65","B":738,"a":"2283.7","A":5753},"time":1704067207,"time_ms":1704067207330}
2024-01-01T00:00:07.5233311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207303,"u":46603381999,"s":"ETH_USDT","b":"2283.65","B":738,"a":"2283.7","A":6173},"time":1704067207,"time_ms":1704067207339}
2024-01-01T00:00:07.5233372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207310,"u":46603382022,"s":"ETH_USDT","b":"2283.65","B":738,"a":"2283.7","A":6226},"time":1704067207,"time_ms":1704067207340}
2024-01-01T00:00:07.5233826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207321,"u":46603382049,"s":"ETH_USDT","b":"2283.65","B":738,"a":"2283.7","A":7678},"time":1704067207,"time_ms":1704067207345}
2024-01-01T00:00:07.5233894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207329,"u":46603382072,"s":"ETH_USDT","b":"2283.65","B":36,"a":"2283.7","A":8013},"time":1704067207,"time_ms":1704067207355}
2024-01-01T00:00:07.5234862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207510,"u":2026801666,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5241944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207475,"u":1323989993,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7755","A":124},"time":1704067207,"time_ms":1704067207504}
2024-01-01T00:00:07.5241951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207478,"u":4035737162,"s":"TRB_USDT","b":"199.036","B":13,"a":"199.8","A":11},"time":1704067207,"time_ms":1704067207504}
2024-01-01T00:00:07.5245153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207510,"u":7844776089,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":20},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5247039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":2007252675,"s":"INJ_USDT","b":"35.758","B":401,"a":"35.767","A":465},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5249910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":1403617754,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006557","A":53233},"time":1704067207,"time_ms":1704067207484}
2024-01-01T00:00:07.5251478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207508,"u":9682015398,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1553},"time":1704067207,"time_ms":1704067207522}
2024-01-01T00:00:07.5260100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207507,"u":429282766,"s":"KLAY_USDT","b":"0.2274","B":560,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207523}
2024-01-01T00:00:07.5273106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207450,"u":1943625302,"s":"SEI_USDT","b":"0.56078","B":52,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207481}
2024-01-01T00:00:07.5279322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207513,"u":1399715523,"s":"BAKE_USDT","b":"0.4748","B":5000,"a":"0.475","A":8000},"time":1704067207,"time_ms":1704067207524}
2024-01-01T00:00:07.5294415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207467,"u":4786496749,"s":"FTM_USDT","b":"0.474","B":2659,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207499}
2024-01-01T00:00:07.5294515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207398,"u":787397831,"s":"WOO_USDT","b":"0.396","B":1249,"a":"0.3963","A":500},"time":1704067207,"time_ms":1704067207471}
2024-01-01T00:00:07.5295062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207422,"u":787397833,"s":"WOO_USDT","b":"0.396","B":1249,"a":"0.3965","A":500},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.5295066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207442,"u":5462536832,"s":"AAVE_USDT","b":"108.72","B":88,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207478}
2024-01-01T00:00:07.5307128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207483,"u":5283896536,"s":"MASK_USDT","b":"3.603","B":2066,"a":"3.604","A":298},"time":1704067207,"time_ms":1704067207510}
2024-01-01T00:00:07.5307135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207458,"u":2040618274,"s":"AR_USDT","b":"9.638","B":885,"a":"9.659","A":432},"time":1704067207,"time_ms":1704067207488}
2024-01-01T00:00:07.5307141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207448,"u":1886039430,"s":"BLUR_USDT","b":"0.4626","B":211,"a":"0.4627","A":1911},"time":1704067207,"time_ms":1704067207473}
2024-01-01T00:00:07.5307147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207454,"u":900338797,"s":"KAS_USDT","b":"0.11221","B":31,"a":"0.11225","A":26},"time":1704067207,"time_ms":1704067207488}
2024-01-01T00:00:07.5307334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207470,"u":900338799,"s":"KAS_USDT","b":"0.11221","B":31,"a":"0.11225","A":1},"time":1704067207,"time_ms":1704067207498}
2024-01-01T00:00:07.5307346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207468,"u":4108570303,"s":"CRV_USDT","b":"0.605","B":35747,"a":"0.606","A":43000},"time":1704067207,"time_ms":1704067207480}
2024-01-01T00:00:07.5316099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207507,"u":1425796854,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1398","A":1736},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5316304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":2447131095,"s":"ARB_USDT","b":"1.5624","B":335,"a":"1.5625","A":787},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.5316501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207513,"u":346661647,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":1},"time":1704067207,"time_ms":1704067207529}
2024-01-01T00:00:07.5324519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207500,"u":3542529160,"s":"XLM_USDT","b":"0.1288","B":394,"a":"0.12891","A":2611},"time":1704067207,"time_ms":1704067207523}
2024-01-01T00:00:07.5327168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207493,"u":533784040,"s":"FET_USDT","b":"0.6718","B":1101,"a":"0.6728","A":382},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.5328448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207508,"u":59292443,"s":"BTT_USDT","b":"0.0000011722","B":457,"a":"0.0000011752","A":51},"time":1704067207,"time_ms":1704067207530}
2024-01-01T00:00:07.5328881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":533784047,"s":"FET_USDT","b":"0.6719","B":296,"a":"0.6728","A":988},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.5329031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207505,"u":2205217599,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08613","A":623},"time":1704067207,"time_ms":1704067207528}
2024-01-01T00:00:07.5337102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":54189003546,"s":"BTC_USDT","b":"42301.3","B":12317,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207499}
2024-01-01T00:00:07.5355911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":2403868086,"s":"AGIX_USDT","b":"0.3196","B":1,"a":"0.3198","A":75},"time":1704067207,"time_ms":1704067207504}
2024-01-01T00:00:07.5356060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207490,"u":138460698,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1038","A":20},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5356066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207486,"u":2403868087,"s":"AGIX_USDT","b":"0.3195","B":2,"a":"0.3198","A":75},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5383396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207339,"u":46603382096,"s":"ETH_USDT","b":"2283.65","B":36,"a":"2283.7","A":8150},"time":1704067207,"time_ms":1704067207366}
2024-01-01T00:00:07.5384150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207346,"u":46603382111,"s":"ETH_USDT","b":"2283.65","B":36,"a":"2283.7","A":8046},"time":1704067207,"time_ms":1704067207376}
2024-01-01T00:00:07.5384797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207369,"u":46603382147,"s":"ETH_USDT","b":"2283.65","B":443,"a":"2283.7","A":8046},"time":1704067207,"time_ms":1704067207397}
2024-01-01T00:00:07.5384870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207367,"u":6874824202,"s":"BCH_USDT","b":"259.6","B":2215,"a":"259.65","A":884},"time":1704067207,"time_ms":1704067207399}
2024-01-01T00:00:07.5384918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207380,"u":46603382158,"s":"ETH_USDT","b":"2283.65","B":443,"a":"2283.7","A":8027},"time":1704067207,"time_ms":1704067207406}
2024-01-01T00:00:07.5385214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207389,"u":46603382171,"s":"ETH_USDT","b":"2283.65","B":443,"a":"2283.7","A":7993},"time":1704067207,"time_ms":1704067207426}
2024-01-01T00:00:07.5385285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207424,"u":1528398552,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":351},"time":1704067207,"time_ms":1704067207457}
2024-01-01T00:00:07.5389671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207451,"u":16322651403,"s":"SOL_USDT","b":"101.682","B":13,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207491}
2024-01-01T00:00:07.5389768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207462,"u":16322651406,"s":"SOL_USDT","b":"101.682","B":11,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207496}
2024-01-01T00:00:07.5403834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207514,"u":3405335181,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":92},"time":1704067207,"time_ms":1704067207537}
2024-01-01T00:00:07.5407963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207487,"u":510628980,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.264","A":7},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5408514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207498,"u":1323989998,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7757","A":935},"time":1704067207,"time_ms":1704067207523}
2024-01-01T00:00:07.5419267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207520,"u":122628151,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.392","A":120},"time":1704067207,"time_ms":1704067207535}
2024-01-01T00:00:07.5433930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":900338802,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11225","A":1},"time":1704067207,"time_ms":1704067207509}
2024-01-01T00:00:07.5441067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207532,"u":2026801679,"s":"STX_USDT","b":"1.5009","B":136,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207541}
2024-01-01T00:00:07.5441459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207482,"u":9511246759,"s":"AVAX_USDT","b":"38.52","B":146,"a":"38.53","A":100},"time":1704067207,"time_ms":1704067207515}
2024-01-01T00:00:07.5452754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207529,"u":2007252682,"s":"INJ_USDT","b":"35.758","B":401,"a":"35.766","A":384},"time":1704067207,"time_ms":1704067207541}
2024-01-01T00:00:07.5462515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207523,"u":3542529171,"s":"XLM_USDT","b":"0.1288","B":749,"a":"0.12882","A":1173},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5465677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207528,"u":2205217603,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08612","A":189},"time":1704067207,"time_ms":1704067207540}
2024-01-01T00:00:07.5470882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207481,"u":6915167244,"s":"SAND_USDT","b":"0.5949","B":195,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207500}
2024-01-01T00:00:07.5487449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207488,"u":5999448356,"s":"NEAR_USDT","b":"3.652","B":26,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5487497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207495,"u":2844704996,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":84820},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5487510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207455,"u":696155803,"s":"SATS_USDT","b":"0.00000077917","B":10,"a":"0.00000078006","A":4},"time":1704067207,"time_ms":1704067207546}
2024-01-01T00:00:07.5487714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207475,"u":696155805,"s":"SATS_USDT","b":"0.00000077918","B":14,"a":"0.00000078006","A":4},"time":1704067207,"time_ms":1704067207546}
2024-01-01T00:00:07.5490821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207521,"u":1171256362,"s":"GAS_USDT","b":"6.838","B":9,"a":"6.839","A":1},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5493272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207486,"u":696155807,"s":"SATS_USDT","b":"0.00000077918","B":14,"a":"0.00000078005","A":60},"time":1704067207,"time_ms":1704067207546}
2024-01-01T00:00:07.5493279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207482,"u":2330793264,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4261","A":550},"time":1704067207,"time_ms":1704067207518}
2024-01-01T00:00:07.5494148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":934195591,"s":"TIA_USDT","b":"11.878","B":70,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5494246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207495,"u":432696931,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.111","A":66},"time":1704067207,"time_ms":1704067207524}
2024-01-01T00:00:07.5494307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207498,"u":2326152912,"s":"VET_USDT","b":"0.03414","B":100,"a":"0.03438","A":1},"time":1704067207,"time_ms":1704067207531}
2024-01-01T00:00:07.5494384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207459,"u":5248878672,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":525},"time":1704067207,"time_ms":1704067207545}
2024-01-01T00:00:07.5494478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207472,"u":5248878676,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":750},"time":1704067207,"time_ms":1704067207546}
2024-01-01T00:00:07.5497217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":1509562927,"s":"RUNE_USDT","b":"5.161","B":70,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207492}
2024-01-01T00:00:07.5505100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207481,"u":2237354277,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":241},"time":1704067207,"time_ms":1704067207517}
2024-01-01T00:00:07.5505266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207435,"u":2732094847,"s":"BONK_USDT","b":"0.00001331","B":28,"a":"0.0000133199","A":26},"time":1704067207,"time_ms":1704067207517}
2024-01-01T00:00:07.5510330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207464,"u":762478464,"s":"SSV_USDT","b":"26.48","B":231,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207479}
2024-01-01T00:00:07.5510504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207471,"u":4108570305,"s":"CRV_USDT","b":"0.605","B":35747,"a":"0.606","A":53000},"time":1704067207,"time_ms":1704067207489}
2024-01-01T00:00:07.5510964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207476,"u":2296936457,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":1},"time":1704067207,"time_ms":1704067207493}
2024-01-01T00:00:07.5511020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207487,"u":4108570310,"s":"CRV_USDT","b":"0.605","B":57247,"a":"0.606","A":53000},"time":1704067207,"time_ms":1704067207500}
2024-01-01T00:00:07.5512955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207475,"u":7561942414,"s":"FIL_USDT","b":"6.925","B":16804,"a":"6.927","A":21049},"time":1704067207,"time_ms":1704067207502}
2024-01-01T00:00:07.5513863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207473,"u":1218767266,"s":"LOOKS_USDT","b":"0.0776","B":2533,"a":"0.0777","A":8896},"time":1704067207,"time_ms":1704067207510}
2024-01-01T00:00:07.5513947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207506,"u":7561942416,"s":"FIL_USDT","b":"6.925","B":19375,"a":"6.927","A":21041},"time":1704067207,"time_ms":1704067207522}
2024-01-01T00:00:07.5534799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207536,"u":3405335182,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":92},"time":1704067207,"time_ms":1704067207549}
2024-01-01T00:00:07.5535073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207457,"u":2910088686,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3322","A":1342},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5535081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207479,"u":2910088691,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.3321","A":623},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5547559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207519,"u":11499976386,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":373},"time":1704067207,"time_ms":1704067207552}
2024-01-01T00:00:07.5547610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207539,"u":3333667820,"s":"SNX_USDT","b":"3.861","B":777,"a":"3.864","A":20},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.5548444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207487,"u":54189003568,"s":"BTC_USDT","b":"42301.3","B":12782,"a":"42301.4","A":16957},"time":1704067207,"time_ms":1704067207528}
2024-01-01T00:00:07.5548471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207495,"u":54189003573,"s":"BTC_USDT","b":"42301.3","B":12782,"a":"42301.4","A":16488},"time":1704067207,"time_ms":1704067207529}
2024-01-01T00:00:07.5551878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":59014055,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06176","A":29},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5576583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207443,"u":46603382223,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":7993},"time":1704067207,"time_ms":1704067207467}
2024-01-01T00:00:07.5576674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207447,"u":46603382228,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":7991},"time":1704067207,"time_ms":1704067207481}
2024-01-01T00:00:07.5590911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207498,"u":4786496752,"s":"FTM_USDT","b":"0.474","B":2659,"a":"0.4741","A":2623},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.5591227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207506,"u":9511246764,"s":"AVAX_USDT","b":"38.52","B":146,"a":"38.53","A":30},"time":1704067207,"time_ms":1704067207534}
2024-01-01T00:00:07.5591450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207503,"u":4786496753,"s":"FTM_USDT","b":"0.474","B":1979,"a":"0.4741","A":2623},"time":1704067207,"time_ms":1704067207537}
2024-01-01T00:00:07.5605011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207508,"u":6915167250,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207520}
2024-01-01T00:00:07.5606983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207531,"u":2447131110,"s":"ARB_USDT","b":"1.5623","B":335,"a":"1.5625","A":787},"time":1704067207,"time_ms":1704067207541}
2024-01-01T00:00:07.5607931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207541,"u":2447131114,"s":"ARB_USDT","b":"1.5624","B":335,"a":"1.5626","A":618},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.5617889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207469,"u":5462536848,"s":"AAVE_USDT","b":"108.73","B":88,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207505}
2024-01-01T00:00:07.5617895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207480,"u":5462536858,"s":"AAVE_USDT","b":"108.73","B":193,"a":"108.75","A":12881},"time":1704067207,"time_ms":1704067207505}
2024-01-01T00:00:07.5618844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207489,"u":5462536861,"s":"AAVE_USDT","b":"108.73","B":247,"a":"108.75","A":12881},"time":1704067207,"time_ms":1704067207520}
2024-01-01T00:00:07.5624529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207483,"u":8063393828,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":155},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5624755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207494,"u":179917674,"s":"ALCX_USDT","b":"32.39","B":392,"a":"32.7","A":6},"time":1704067207,"time_ms":1704067207516}
2024-01-01T00:00:07.5636871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":510628982,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.264","A":57},"time":1704067207,"time_ms":1704067207533}
2024-01-01T00:00:07.5636969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207510,"u":2844704997,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":19820},"time":1704067207,"time_ms":1704067207540}
2024-01-01T00:00:07.5637965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207462,"u":216161104,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067207,"time_ms":1704067207491}
2024-01-01T00:00:07.5638196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207477,"u":9699934665,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1184},"time":1704067207,"time_ms":1704067207502}
2024-01-01T00:00:07.5651911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207524,"u":4035737189,"s":"TRB_USDT","b":"199.037","B":16,"a":"199.989","A":13},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5651922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207534,"u":4035737200,"s":"TRB_USDT","b":"199.045","B":16,"a":"199.989","A":10},"time":1704067207,"time_ms":1704067207549}
2024-01-01T00:00:07.5666338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207487,"u":1943625305,"s":"SEI_USDT","b":"0.56079","B":31,"a":"0.56102","A":40},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5667354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207498,"u":2910088693,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.332","A":310},"time":1704067207,"time_ms":1704067207536}
2024-01-01T00:00:07.5675323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207510,"u":54189003585,"s":"BTC_USDT","b":"42301.3","B":12822,"a":"42301.4","A":16488},"time":1704067207,"time_ms":1704067207531}
2024-01-01T00:00:07.5675483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207519,"u":54189003597,"s":"BTC_USDT","b":"42301.3","B":12551,"a":"42301.4","A":16488},"time":1704067207,"time_ms":1704067207537}
2024-01-01T00:00:07.5675493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207514,"u":1403617759,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006555","A":11731},"time":1704067207,"time_ms":1704067207538}
2024-01-01T00:00:07.5678945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207496,"u":1886039439,"s":"BLUR_USDT","b":"0.4625","B":448,"a":"0.4627","A":1911},"time":1704067207,"time_ms":1704067207512}
2024-01-01T00:00:07.5679052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207495,"u":2296936459,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":434},"time":1704067207,"time_ms":1704067207512}
2024-01-01T00:00:07.5679058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207499,"u":762478471,"s":"SSV_USDT","b":"26.48","B":254,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207519}
2024-01-01T00:00:07.5679063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207513,"u":1886039440,"s":"BLUR_USDT","b":"0.4625","B":129,"a":"0.4627","A":1911},"time":1704067207,"time_ms":1704067207524}
2024-01-01T00:00:07.5685757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207552,"u":5250173151,"s":"YFI_USDT","b":"8086.6","B":9,"a":"8099.5","A":1},"time":1704067207,"time_ms":1704067207563}
2024-01-01T00:00:07.5691233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207539,"u":3542529180,"s":"XLM_USDT","b":"0.1288","B":394,"a":"0.1289","A":355},"time":1704067207,"time_ms":1704067207559}
2024-01-01T00:00:07.5696998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207505,"u":1027941517,"s":"VRA_USDT","b":"0.006964","B":343,"a":"0.006976","A":2159},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5697019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207492,"u":1829377138,"s":"GFT_USDT","b":"0.02085","B":809,"a":"0.02089","A":1830},"time":1704067207,"time_ms":1704067207545}
2024-01-01T00:00:07.5697082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207476,"u":1509562931,"s":"RUNE_USDT","b":"5.16","B":954,"a":"5.163","A":1147},"time":1704067207,"time_ms":1704067207512}
2024-01-01T00:00:07.5716261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207461,"u":46603382254,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":10618},"time":1704067207,"time_ms":1704067207492}
2024-01-01T00:00:07.5716286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207468,"u":46603382263,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":10518},"time":1704067207,"time_ms":1704067207498}
2024-01-01T00:00:07.5769994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207454,"u":3572945765,"s":"1INCH_USDT","b":"0.434","B":2303,"a":"0.4348","A":689},"time":1704067207,"time_ms":1704067207471}
2024-01-01T00:00:07.5770186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207444,"u":529521854,"s":"IOTA_USDT","b":"0.3108","B":411,"a":"0.3109","A":500},"time":1704067207,"time_ms":1704067207476}
2024-01-01T00:00:07.5770218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207454,"u":965101727,"s":"ACH_USDT","b":"0.02133","B":554,"a":"0.02135","A":273},"time":1704067207,"time_ms":1704067207478}
2024-01-01T00:00:07.5770226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207469,"u":529521857,"s":"IOTA_USDT","b":"0.3108","B":411,"a":"0.3111","A":1737},"time":1704067207,"time_ms":1704067207483}
2024-01-01T00:00:07.5770233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207463,"u":3572945772,"s":"1INCH_USDT","b":"0.434","B":2303,"a":"0.4348","A":700},"time":1704067207,"time_ms":1704067207490}
2024-01-01T00:00:07.5770307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207485,"u":3572945776,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4348","A":700},"time":1704067207,"time_ms":1704067207493}
2024-01-01T00:00:07.5770403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":10102213832,"s":"MATIC_USDT","b":"0.9713","B":19759,"a":"0.9714","A":152},"time":1704067207,"time_ms":1704067207501}
2024-01-01T00:00:07.5770440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207539,"u":5962692814,"s":"OP_USDT","b":"3.708","B":300,"a":"3.7096","A":243},"time":1704067207,"time_ms":1704067207559}
2024-01-01T00:00:07.5770450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207485,"u":529521858,"s":"IOTA_USDT","b":"0.3108","B":411,"a":"0.3111","A":1068},"time":1704067207,"time_ms":1704067207503}
2024-01-01T00:00:07.5770544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207508,"u":10102213849,"s":"MATIC_USDT","b":"0.9713","B":19759,"a":"0.9714","A":202},"time":1704067207,"time_ms":1704067207521}
2024-01-01T00:00:07.5770556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207540,"u":348084610,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.06","A":170},"time":1704067207,"time_ms":1704067207561}
2024-01-01T00:00:07.5770612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207509,"u":3572945782,"s":"1INCH_USDT","b":"0.4341","B":1400,"a":"0.4348","A":700},"time":1704067207,"time_ms":1704067207524}
2024-01-01T00:00:07.5770692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207511,"u":529521861,"s":"IOTA_USDT","b":"0.3108","B":411,"a":"0.311","A":4473},"time":1704067207,"time_ms":1704067207524}
2024-01-01T00:00:07.5776534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207496,"u":5462536869,"s":"AAVE_USDT","b":"108.73","B":193,"a":"108.75","A":12881},"time":1704067207,"time_ms":1704067207520}
2024-01-01T00:00:07.5776802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207505,"u":938695083,"s":"CORE_USDT","b":"0.5493","B":2,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207525}
2024-01-01T00:00:07.5776834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207508,"u":5462536877,"s":"AAVE_USDT","b":"108.73","B":275,"a":"108.75","A":12881},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.5780312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207518,"u":934195600,"s":"TIA_USDT","b":"11.878","B":111,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207548}
2024-01-01T00:00:07.5780998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207520,"u":5248878683,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":430},"time":1704067207,"time_ms":1704067207552}
2024-01-01T00:00:07.5781003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207524,"u":5248878685,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":351},"time":1704067207,"time_ms":1704067207559}
2024-01-01T00:00:07.5790381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207556,"u":2026801683,"s":"STX_USDT","b":"1.5011","B":177,"a":"1.5012","A":265},"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.5805643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207544,"u":4035737212,"s":"TRB_USDT","b":"199.046","B":8,"a":"199.988","A":37},"time":1704067207,"time_ms":1704067207559}
2024-01-01T00:00:07.5808791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207497,"u":1509562935,"s":"RUNE_USDT","b":"5.16","B":776,"a":"5.163","A":1147},"time":1704067207,"time_ms":1704067207530}
2024-01-01T00:00:07.5808814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207542,"u":54189003629,"s":"BTC_USDT","b":"42301.3","B":12191,"a":"42301.4","A":19466},"time":1704067207,"time_ms":1704067207550}
2024-01-01T00:00:07.5821950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207527,"u":9511246768,"s":"AVAX_USDT","b":"38.52","B":206,"a":"38.54","A":152},"time":1704067207,"time_ms":1704067207554}
2024-01-01T00:00:07.5824670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207483,"u":9699934666,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1436},"time":1704067207,"time_ms":1704067207512}
2024-01-01T00:00:07.5824746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207535,"u":3442669285,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.953","A":793},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.5825153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207549,"u":2447131120,"s":"ARB_USDT","b":"1.5624","B":1514,"a":"1.5627","A":618},"time":1704067207,"time_ms":1704067207561}
2024-01-01T00:00:07.5825359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207559,"u":1425796858,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1398","A":1791},"time":1704067207,"time_ms":1704067207572}
2024-01-01T00:00:07.5837954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207555,"u":534266342,"s":"JST_USDT","b":"0.03188","B":7,"a":"0.03192","A":11},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.5848884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207499,"u":1829377139,"s":"GFT_USDT","b":"0.02085","B":455,"a":"0.02089","A":1830},"time":1704067207,"time_ms":1704067207552}
2024-01-01T00:00:07.5849934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207553,"u":5871625937,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16457},"time":1704067207,"time_ms":1704067207570}
2024-01-01T00:00:07.5855871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207553,"u":2007252688,"s":"INJ_USDT","b":"35.758","B":401,"a":"35.765","A":384},"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.5855955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207511,"u":2910088694,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.332","A":623},"time":1704067207,"time_ms":1704067207542}
2024-01-01T00:00:07.5855960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207523,"u":1165106270,"s":"RVN_USDT","b":"0.02103","B":1000,"a":"0.02111","A":9891},"time":1704067207,"time_ms":1704067207547}
2024-01-01T00:00:07.5855965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207516,"u":2910088696,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.332","A":1123},"time":1704067207,"time_ms":1704067207551}
2024-01-01T00:00:07.5856064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207558,"u":2007252692,"s":"INJ_USDT","b":"35.758","B":262,"a":"35.765","A":384},"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.5856201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207567,"u":2007252695,"s":"INJ_USDT","b":"35.758","B":262,"a":"35.764","A":384},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.5868786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207519,"u":1886039441,"s":"BLUR_USDT","b":"0.4625","B":315,"a":"0.4627","A":1911},"time":1704067207,"time_ms":1704067207533}
2024-01-01T00:00:07.5870254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207548,"u":2205217607,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08612","A":289},"time":1704067207,"time_ms":1704067207567}
2024-01-01T00:00:07.5871955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207516,"u":1943625312,"s":"SEI_USDT","b":"0.56079","B":31,"a":"0.56102","A":83},"time":1704067207,"time_ms":1704067207546}
2024-01-01T00:00:07.5879128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207549,"u":5248878691,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":1056},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.5881678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207522,"u":3835399193,"s":"PEOPLE_USDT","b":"0.01279","B":143,"a":"0.0128","A":3754},"time":1704067207,"time_ms":1704067207555}
2024-01-01T00:00:07.5892498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207538,"u":1399715530,"s":"BAKE_USDT","b":"0.4747","B":5350,"a":"0.475","A":8000},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.5893284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207544,"u":6157781659,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":652},"time":1704067207,"time_ms":1704067207570}
2024-01-01T00:00:07.5893638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207563,"u":1399715540,"s":"BAKE_USDT","b":"0.4748","B":2251,"a":"0.475","A":8000},"time":1704067207,"time_ms":1704067207573}
2024-01-01T00:00:07.5893694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207569,"u":1399715541,"s":"BAKE_USDT","b":"0.4748","B":7251,"a":"0.475","A":8000},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.5896625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207484,"u":2744716756,"s":"CHR_USDT","b":"0.1941","B":154,"a":"0.1949","A":153},"time":1704067207,"time_ms":1704067207514}
2024-01-01T00:00:07.5908632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207557,"u":1900863431,"s":"CYBER_USDT","b":"6.798","B":141,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207572}
2024-01-01T00:00:07.5910041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207571,"u":5871625939,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17048},"time":1704067207,"time_ms":1704067207579}
2024-01-01T00:00:07.5910792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207569,"u":2447131127,"s":"ARB_USDT","b":"1.5624","B":1514,"a":"1.5629","A":335},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.5915553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207548,"u":9511246780,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":152},"time":1704067207,"time_ms":1704067207574}
2024-01-01T00:00:07.5916738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207562,"u":1639783279,"s":"ID_USDT","b":"0.3002","B":2323,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207582}
2024-01-01T00:00:07.5918889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207567,"u":7265569730,"s":"LUNA_USDT","b":"0.8277","B":400,"a":"0.8278","A":485},"time":1704067207,"time_ms":1704067207582}
2024-01-01T00:00:07.5919185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207567,"u":3535638041,"s":"USTC_USDT","b":"0.032996","B":98,"a":"0.033005","A":54},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.5936409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207552,"u":346661654,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":2},"time":1704067207,"time_ms":1704067207580}
2024-01-01T00:00:07.5947460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207562,"u":1303140914,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4889","A":18},"time":1704067207,"time_ms":1704067207580}
2024-01-01T00:00:07.5947487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207567,"u":54692853,"s":"CTC_USDT","b":"0.6701","B":19,"a":"0.6725","A":311},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.5960542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207537,"u":5462536887,"s":"AAVE_USDT","b":"108.73","B":275,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207552}
2024-01-01T00:00:07.5962189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207567,"u":1900863432,"s":"CYBER_USDT","b":"6.799","B":2,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.5963664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207559,"u":2205217608,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08612","A":614},"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.5963690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207559,"u":533784053,"s":"FET_USDT","b":"0.6719","B":296,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207574}
2024-01-01T00:00:07.5970629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207525,"u":10102213859,"s":"MATIC_USDT","b":"0.9713","B":19759,"a":"0.9714","A":307},"time":1704067207,"time_ms":1704067207541}
2024-01-01T00:00:07.5970661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207532,"u":529521865,"s":"IOTA_USDT","b":"0.3108","B":672,"a":"0.311","A":4973},"time":1704067207,"time_ms":1704067207543}
2024-01-01T00:00:07.5970666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207528,"u":3572945783,"s":"1INCH_USDT","b":"0.4341","B":1400,"a":"0.4346","A":2613},"time":1704067207,"time_ms":1704067207543}
2024-01-01T00:00:07.5974133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":1639783280,"s":"ID_USDT","b":"0.3002","B":1556,"a":"0.3005","A":800},"time":1704067207,"time_ms":1704067207589}
2024-01-01T00:00:07.5978541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207529,"u":2910088697,"s":"ONT_USDT","b":"0.3315","B":310,"a":"0.332","A":1123},"time":1704067207,"time_ms":1704067207561}
2024-01-01T00:00:07.5986836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207549,"u":54189003669,"s":"BTC_USDT","b":"42301.3","B":2907,"a":"42301.4","A":19466},"time":1704067207,"time_ms":1704067207560}
2024-01-01T00:00:07.5991191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207530,"u":2311167060,"s":"MKR_USDT","b":"1700.2","B":859,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.5995592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207568,"u":2026801684,"s":"STX_USDT","b":"1.5011","B":177,"a":"1.5012","A":199},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.5998915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207549,"u":2844704998,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":84820},"time":1704067207,"time_ms":1704067207574}
2024-01-01T00:00:07.6000667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":7561942418,"s":"FIL_USDT","b":"6.925","B":25886,"a":"6.927","A":21041},"time":1704067207,"time_ms":1704067207593}
2024-01-01T00:00:07.6004757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207574,"u":7265569731,"s":"LUNA_USDT","b":"0.8277","B":470,"a":"0.8278","A":485},"time":1704067207,"time_ms":1704067207591}
2024-01-01T00:00:07.6014817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207575,"u":2447131129,"s":"ARB_USDT","b":"1.5625","B":325,"a":"1.5629","A":335},"time":1704067207,"time_ms":1704067207590}
2024-01-01T00:00:07.6033744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207551,"u":5462536894,"s":"AAVE_USDT","b":"108.73","B":88,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207562}
2024-01-01T00:00:07.6040854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207552,"u":4035737238,"s":"TRB_USDT","b":"199.046","B":29,"a":"199.988","A":2},"time":1704067207,"time_ms":1704067207570}
2024-01-01T00:00:07.6041292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207553,"u":3226887659,"s":"ZIL_USDT","b":"0.02479","B":50,"a":"0.02483","A":169},"time":1704067207,"time_ms":1704067207575}
2024-01-01T00:00:07.6049515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207585,"u":7561942419,"s":"FIL_USDT","b":"6.925","B":25886,"a":"6.927","A":21049},"time":1704067207,"time_ms":1704067207603}
2024-01-01T00:00:07.6055362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207562,"u":2205217609,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08611","A":74},"time":1704067207,"time_ms":1704067207582}
2024-01-01T00:00:07.6057132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207559,"u":1171256366,"s":"GAS_USDT","b":"6.838","B":9,"a":"6.839","A":41},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.6058788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207585,"u":1425796861,"s":"PERP_USDT","b":"1.1392","B":878,"a":"1.1397","A":868},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6059626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207589,"u":2447131133,"s":"ARB_USDT","b":"1.5625","B":325,"a":"1.563","A":638},"time":1704067207,"time_ms":1704067207600}
2024-01-01T00:00:07.6063436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207564,"u":5248878692,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":1152},"time":1704067207,"time_ms":1704067207601}
2024-01-01T00:00:07.6083996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207586,"u":1282594689,"s":"BTS_USDT","b":"0.00411","B":100,"a":"0.00423","A":13},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6086845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207481,"u":46603382274,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":10519},"time":1704067207,"time_ms":1704067207508}
2024-01-01T00:00:07.6087065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207483,"u":6874824222,"s":"BCH_USDT","b":"259.6","B":1162,"a":"259.65","A":884},"time":1704067207,"time_ms":1704067207518}
2024-01-01T00:00:07.6087096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207497,"u":46603382289,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":9512},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.6087179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207502,"u":6874824227,"s":"BCH_USDT","b":"259.6","B":1085,"a":"259.65","A":884},"time":1704067207,"time_ms":1704067207527}
2024-01-01T00:00:07.6087512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207457,"u":1528398564,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":156},"time":1704067207,"time_ms":1704067207531}
2024-01-01T00:00:07.6087605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207467,"u":1528398566,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":253},"time":1704067207,"time_ms":1704067207531}
2024-01-01T00:00:07.6087625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207502,"u":2416336836,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":101},"time":1704067207,"time_ms":1704067207536}
2024-01-01T00:00:07.6087635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207512,"u":46603382309,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":9518},"time":1704067207,"time_ms":1704067207540}
2024-01-01T00:00:07.6087942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207523,"u":6874824228,"s":"BCH_USDT","b":"259.6","B":1541,"a":"259.65","A":884},"time":1704067207,"time_ms":1704067207547}
2024-01-01T00:00:07.6089806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207540,"u":2910088699,"s":"ONT_USDT","b":"0.3315","B":310,"a":"0.3319","A":310},"time":1704067207,"time_ms":1704067207572}
2024-01-01T00:00:07.6092578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207563,"u":4035737258,"s":"TRB_USDT","b":"199.055","B":16,"a":"199.99","A":9},"time":1704067207,"time_ms":1704067207581}
2024-01-01T00:00:07.6098432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207539,"u":1886039442,"s":"BLUR_USDT","b":"0.4625","B":315,"a":"0.4627","A":1699},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.6098737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207544,"u":762478474,"s":"SSV_USDT","b":"26.485","B":16,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207560}
2024-01-01T00:00:07.6109207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207595,"u":389249702,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5865","A":307},"time":1704067207,"time_ms":1704067207609}
2024-01-01T00:00:07.6113087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207555,"u":54189003683,"s":"BTC_USDT","b":"42301.3","B":2947,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207570}
2024-01-01T00:00:07.6113114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207536,"u":172125057,"s":"SUN_USDT","b":"0.008209","B":102332,"a":"0.008264","A":72589},"time":1704067207,"time_ms":1704067207579}
2024-01-01T00:00:07.6113476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207570,"u":1742877329,"s":"FITFI_USDT","b":"0.007933","B":3,"a":"0.007949","A":187540},"time":1704067207,"time_ms":1704067207590}
2024-01-01T00:00:07.6118875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207574,"u":2249387816,"s":"WLD_USDT","b":"3.631","B":168,"a":"3.632","A":116},"time":1704067207,"time_ms":1704067207589}
2024-01-01T00:00:07.6118895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207580,"u":2205217614,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08611","A":238},"time":1704067207,"time_ms":1704067207590}
2024-01-01T00:00:07.6121336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207569,"u":1323990013,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7756","A":124},"time":1704067207,"time_ms":1704067207592}
2024-01-01T00:00:07.6121341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207571,"u":4035737270,"s":"TRB_USDT","b":"199.055","B":32,"a":"199.99","A":4},"time":1704067207,"time_ms":1704067207592}
2024-01-01T00:00:07.6121346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207601,"u":1425796867,"s":"PERP_USDT","b":"1.1392","B":878,"a":"1.1397","A":1736},"time":1704067207,"time_ms":1704067207609}
2024-01-01T00:00:07.6130933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":1198833710,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207609}
2024-01-01T00:00:07.6138506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207589,"u":3333667826,"s":"SNX_USDT","b":"3.862","B":1103,"a":"3.864","A":20},"time":1704067207,"time_ms":1704067207603}
2024-01-01T00:00:07.6138534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":2512873154,"s":"BAND_USDT","b":"2.189","B":1370,"a":"2.196","A":2584},"time":1704067207,"time_ms":1704067207609}
2024-01-01T00:00:07.6149454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":7561942421,"s":"FIL_USDT","b":"6.925","B":13886,"a":"6.926","A":12000},"time":1704067207,"time_ms":1704067207612}
2024-01-01T00:00:07.6150042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207458,"u":5861965555,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2987","A":2700},"time":1704067207,"time_ms":1704067207545}
2024-01-01T00:00:07.6157142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207573,"u":122628164,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.39","A":2210},"time":1704067207,"time_ms":1704067207593}
2024-01-01T00:00:07.6157346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207583,"u":2205217615,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.08611","A":338},"time":1704067207,"time_ms":1704067207600}
2024-01-01T00:00:07.6158504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207547,"u":938695084,"s":"CORE_USDT","b":"0.5491","B":8,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207564}
2024-01-01T00:00:07.6174724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":1399715547,"s":"BAKE_USDT","b":"0.4749","B":4044,"a":"0.475","A":8000},"time":1704067207,"time_ms":1704067207613}
2024-01-01T00:00:07.6195071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207574,"u":1742877330,"s":"FITFI_USDT","b":"0.007933","B":3,"a":"0.007948","A":2},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6195098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207583,"u":59014057,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.0618","A":71},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6195354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207590,"u":629068482,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":1177},"time":1704067207,"time_ms":1704067207611}
2024-01-01T00:00:07.6200753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207515,"u":1509562938,"s":"RUNE_USDT","b":"5.16","B":590,"a":"5.163","A":1147},"time":1704067207,"time_ms":1704067207553}
2024-01-01T00:00:07.6204829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207601,"u":2205217618,"s":"HBAR_USDT","b":"0.08604","B":250,"a":"0.0861","A":67},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6224014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207546,"u":2910088703,"s":"ONT_USDT","b":"0.3316","B":310,"a":"0.3319","A":623},"time":1704067207,"time_ms":1704067207584}
2024-01-01T00:00:07.6233791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207601,"u":1235315480,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.000361","A":18},"time":1704067207,"time_ms":1704067207621}
2024-01-01T00:00:07.6240608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207605,"u":2447131145,"s":"ARB_USDT","b":"1.5625","B":642,"a":"1.563","A":638},"time":1704067207,"time_ms":1704067207621}
2024-01-01T00:00:07.6241746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207564,"u":938695085,"s":"CORE_USDT","b":"0.5491","B":262,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207574}
2024-01-01T00:00:07.6248315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207566,"u":4660946202,"s":"AXS_USDT","b":"8.844","B":143,"a":"8.848","A":964},"time":1704067207,"time_ms":1704067207598}
2024-01-01T00:00:07.6249614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":4035737276,"s":"TRB_USDT","b":"199.056","B":19,"a":"199.99","A":4},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6249634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207579,"u":1323990016,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7756","A":248},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6250102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":7654131665,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":878},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6259647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207591,"u":7161964319,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.606","A":82},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6261206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207566,"u":3442669289,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.953","A":396},"time":1704067207,"time_ms":1704067207585}
2024-01-01T00:00:07.6267170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207527,"u":2416336837,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":71},"time":1704067207,"time_ms":1704067207555}
2024-01-01T00:00:07.6267351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207573,"u":9511246794,"s":"AVAX_USDT","b":"38.53","B":124,"a":"38.54","A":152},"time":1704067207,"time_ms":1704067207604}
2024-01-01T00:00:07.6270536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207601,"u":976795694,"s":"KEY_USDT","b":"0.006374","B":31,"a":"0.006382","A":2},"time":1704067207,"time_ms":1704067207623}
2024-01-01T00:00:07.6274794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207584,"u":3542529190,"s":"XLM_USDT","b":"0.12879","B":355,"a":"0.1288","A":394},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6274821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207582,"u":5962692831,"s":"OP_USDT","b":"3.7081","B":125,"a":"3.7096","A":125},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6274827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":1171256368,"s":"GAS_USDT","b":"6.838","B":9,"a":"6.839","A":77},"time":1704067207,"time_ms":1704067207602}
2024-01-01T00:00:07.6278360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207605,"u":7561942422,"s":"FIL_USDT","b":"6.925","B":13887,"a":"6.926","A":12000},"time":1704067207,"time_ms":1704067207623}
2024-01-01T00:00:07.6283140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207602,"u":2205217620,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":67},"time":1704067207,"time_ms":1704067207621}
2024-01-01T00:00:07.6288531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207570,"u":54189003707,"s":"BTC_USDT","b":"42301.3","B":2987,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207582}
2024-01-01T00:00:07.6288554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207577,"u":54189003715,"s":"BTC_USDT","b":"42301.3","B":2947,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207589}
2024-01-01T00:00:07.6295954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207607,"u":1303140922,"s":"BIGTIME_USDT","b":"0.4885","B":1,"a":"0.4889","A":18},"time":1704067207,"time_ms":1704067207621}
2024-01-01T00:00:07.6308458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207616,"u":389249710,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5865","A":407},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6311500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":511885964,"s":"SOLS_USDT","b":"3.12","B":186,"a":"3.125","A":4},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6320476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207600,"u":59014060,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06175","A":29},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6320564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207599,"u":287278110,"s":"WIN_USDT","b":"0.0000969","B":309,"a":"0.0000972","A":153},"time":1704067207,"time_ms":1704067207618}
2024-01-01T00:00:07.6320770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207613,"u":2758226934,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":376},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6320921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207614,"u":1359659417,"s":"ENJ_USDT","b":"0.3792","B":650,"a":"0.3793","A":1900},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6320972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207611,"u":346661656,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":1},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6324369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207591,"u":1171256370,"s":"GAS_USDT","b":"6.838","B":23,"a":"6.839","A":77},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6324562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207587,"u":3542529193,"s":"XLM_USDT","b":"0.12879","B":355,"a":"0.1289","A":355},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6324680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207550,"u":2311167062,"s":"MKR_USDT","b":"1700.3","B":285,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207562}
2024-01-01T00:00:07.6324826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207545,"u":8063393832,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2538","A":155},"time":1704067207,"time_ms":1704067207565}
2024-01-01T00:00:07.6326675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207617,"u":54692855,"s":"CTC_USDT","b":"0.6705","B":311,"a":"0.6725","A":311},"time":1704067207,"time_ms":1704067207631}
2024-01-01T00:00:07.6326687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207575,"u":6915167263,"s":"SAND_USDT","b":"0.5949","B":96,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207592}
2024-01-01T00:00:07.6326695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207576,"u":3442669290,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207594}
2024-01-01T00:00:07.6332217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207612,"u":7547328540,"s":"PEPE_USDT","b":"0.0000012944","B":8,"a":"0.0000012945","A":6},"time":1704067207,"time_ms":1704067207630}
2024-01-01T00:00:07.6342637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207589,"u":510628987,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.263","A":7},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6355645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207528,"u":9699934669,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1184},"time":1704067207,"time_ms":1704067207548}
2024-01-01T00:00:07.6355669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207538,"u":9699934670,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1026},"time":1704067207,"time_ms":1704067207556}
2024-01-01T00:00:07.6355942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207613,"u":429282767,"s":"KLAY_USDT","b":"0.2274","B":552,"a":"0.2281","A":500},"time":1704067207,"time_ms":1704067207633}
2024-01-01T00:00:07.6359343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207616,"u":9083122697,"s":"BNB_USDT","b":"311.35","B":7700,"a":"311.4","A":10095},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6363316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207615,"u":534266344,"s":"JST_USDT","b":"0.03188","B":4,"a":"0.03192","A":11},"time":1704067207,"time_ms":1704067207634}
2024-01-01T00:00:07.6365826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207613,"u":2205217623,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":167},"time":1704067207,"time_ms":1704067207630}
2024-01-01T00:00:07.6366474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207618,"u":20389264478,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8580},"time":1704067207,"time_ms":1704067207630}
2024-01-01T00:00:07.6367284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207586,"u":1196840454,"s":"AGLD_USDT","b":"1.2242","B":76,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207600}
2024-01-01T00:00:07.6376281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207622,"u":1303140924,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4889","A":18},"time":1704067207,"time_ms":1704067207631}
2024-01-01T00:00:07.6376319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207591,"u":4035737285,"s":"TRB_USDT","b":"199.056","B":27,"a":"199.989","A":9},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6376323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207603,"u":4035737291,"s":"TRB_USDT","b":"199.056","B":40,"a":"199.989","A":9},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6383716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207588,"u":54189003732,"s":"BTC_USDT","b":"42301.3","B":3139,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6387100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207596,"u":3542529194,"s":"XLM_USDT","b":"0.12879","B":355,"a":"0.1288","A":394},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6387121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207603,"u":5962692868,"s":"OP_USDT","b":"3.7082","B":150,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6389899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207560,"u":2910088706,"s":"ONT_USDT","b":"0.3316","B":310,"a":"0.3319","A":1123},"time":1704067207,"time_ms":1704067207594}
2024-01-01T00:00:07.6389924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207604,"u":934195608,"s":"TIA_USDT","b":"11.878","B":146,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207637}
2024-01-01T00:00:07.6400451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207599,"u":6915167269,"s":"SAND_USDT","b":"0.5948","B":591,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6400504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207550,"u":6874824233,"s":"BCH_USDT","b":"259.6","B":1541,"a":"259.65","A":1324},"time":1704067207,"time_ms":1704067207578}
2024-01-01T00:00:07.6400649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207562,"u":2237354280,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6404743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207591,"u":9511246797,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":152},"time":1704067207,"time_ms":1704067207613}
2024-01-01T00:00:07.6405072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207595,"u":9511246799,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":141},"time":1704067207,"time_ms":1704067207623}
2024-01-01T00:00:07.6405079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207616,"u":1612597311,"s":"REEF_USDT","b":"0.002162","B":4665,"a":"0.002168","A":1673},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6408738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207623,"u":389249712,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5864","A":405},"time":1704067207,"time_ms":1704067207639}
2024-01-01T00:00:07.6414704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207589,"u":4660946216,"s":"AXS_USDT","b":"8.844","B":502,"a":"8.848","A":964},"time":1704067207,"time_ms":1704067207616}
2024-01-01T00:00:07.6414729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207629,"u":3765024503,"s":"ALGO_USDT","b":"0.2229","B":593,"a":"0.2231","A":100},"time":1704067207,"time_ms":1704067207639}
2024-01-01T00:00:07.6420208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207605,"u":4035737296,"s":"TRB_USDT","b":"199.065","B":32,"a":"199.989","A":3},"time":1704067207,"time_ms":1704067207625}
2024-01-01T00:00:07.6423141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207584,"u":965101730,"s":"ACH_USDT","b":"0.02133","B":554,"a":"0.02135","A":248},"time":1704067207,"time_ms":1704067207600}
2024-01-01T00:00:07.6428868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207597,"u":54189003751,"s":"BTC_USDT","b":"42301.3","B":3259,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207609}
2024-01-01T00:00:07.6428886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207603,"u":1876224008,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.7388","A":1},"time":1704067207,"time_ms":1704067207612}
2024-01-01T00:00:07.6429682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207625,"u":2007252708,"s":"INJ_USDT","b":"35.758","B":144,"a":"35.764","A":384},"time":1704067207,"time_ms":1704067207640}
2024-01-01T00:00:07.6435175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207596,"u":235579578,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207624}
2024-01-01T00:00:07.6435200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207613,"u":5962692872,"s":"OP_USDT","b":"3.7082","B":300,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207625}
2024-01-01T00:00:07.6444365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207631,"u":2205217624,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08609","A":68},"time":1704067207,"time_ms":1704067207640}
2024-01-01T00:00:07.6451908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207575,"u":1886039448,"s":"BLUR_USDT","b":"0.4624","B":791,"a":"0.4627","A":1699},"time":1704067207,"time_ms":1704067207583}
2024-01-01T00:00:07.6451929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207594,"u":5462536906,"s":"AAVE_USDT","b":"108.73","B":90,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6452506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207599,"u":16322651437,"s":"SOL_USDT","b":"101.682","B":8,"a":"101.683","A":6},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6452549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207580,"u":2296936463,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067207,"time_ms":1704067207593}
2024-01-01T00:00:07.6452555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207581,"u":1886039461,"s":"BLUR_USDT","b":"0.4624","B":791,"a":"0.4626","A":1061},"time":1704067207,"time_ms":1704067207593}
2024-01-01T00:00:07.6452564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207588,"u":4108570315,"s":"CRV_USDT","b":"0.605","B":59851,"a":"0.606","A":53000},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6452570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207585,"u":762478481,"s":"SSV_USDT","b":"26.485","B":93,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207599}
2024-01-01T00:00:07.6452576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207589,"u":1886039464,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":850},"time":1704067207,"time_ms":1704067207603}
2024-01-01T00:00:07.6456208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207627,"u":2447131153,"s":"ARB_USDT","b":"1.5625","B":1029,"a":"1.563","A":638},"time":1704067207,"time_ms":1704067207641}
2024-01-01T00:00:07.6461782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207540,"u":985073794,"s":"API3_USDT","b":"1.988","B":38,"a":"1.992","A":310},"time":1704067207,"time_ms":1704067207568}
2024-01-01T00:00:07.6471334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207629,"u":1270015928,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.09715","A":436},"time":1704067207,"time_ms":1704067207643}
2024-01-01T00:00:07.6471779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207594,"u":3442669291,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":1650},"time":1704067207,"time_ms":1704067207613}
2024-01-01T00:00:07.6477693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207620,"u":501330238,"s":"TON_USDT","b":"2.3221","B":1141,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207634}
2024-01-01T00:00:07.6481808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207609,"u":54189003766,"s":"BTC_USDT","b":"42301.3","B":3459,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207619}
2024-01-01T00:00:07.6481835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207621,"u":1323990020,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7757","A":935},"time":1704067207,"time_ms":1704067207632}
2024-01-01T00:00:07.6481892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207623,"u":4035737323,"s":"TRB_USDT","b":"199.066","B":27,"a":"200.26","A":13},"time":1704067207,"time_ms":1704067207632}
2024-01-01T00:00:07.6486455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207612,"u":3542529202,"s":"XLM_USDT","b":"0.1288","B":316,"a":"0.1289","A":355},"time":1704067207,"time_ms":1704067207632}
2024-01-01T00:00:07.6486553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207621,"u":5962692878,"s":"OP_USDT","b":"3.7084","B":85,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207633}
2024-01-01T00:00:07.6487555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207576,"u":2910088709,"s":"ONT_USDT","b":"0.3316","B":623,"a":"0.3319","A":1123},"time":1704067207,"time_ms":1704067207613}
2024-01-01T00:00:07.6487588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207598,"u":2499617861,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8758","A":126},"time":1704067207,"time_ms":1704067207617}
2024-01-01T00:00:07.6489780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207628,"u":976795701,"s":"KEY_USDT","b":"0.006375","B":475,"a":"0.006382","A":2},"time":1704067207,"time_ms":1704067207643}
2024-01-01T00:00:07.6494980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207559,"u":2744716757,"s":"CHR_USDT","b":"0.1938","B":84,"a":"0.1949","A":153},"time":1704067207,"time_ms":1704067207578}
2024-01-01T00:00:07.6498361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207596,"u":965101731,"s":"ACH_USDT","b":"0.02133","B":554,"a":"0.02135","A":227},"time":1704067207,"time_ms":1704067207610}
2024-01-01T00:00:07.6508621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207628,"u":1900863434,"s":"CYBER_USDT","b":"6.798","B":141,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207644}
2024-01-01T00:00:07.6517133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207637,"u":8633313876,"s":"DOT_USDT","b":"8.205","B":137,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207649}
2024-01-01T00:00:07.6529208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207630,"u":59014062,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06175","A":56},"time":1704067207,"time_ms":1704067207643}
2024-01-01T00:00:07.6534336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207605,"u":6915167271,"s":"SAND_USDT","b":"0.5949","B":700,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207620}
2024-01-01T00:00:07.6534361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207610,"u":3442669294,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207623}
2024-01-01T00:00:07.6540741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207630,"u":346661658,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.192","A":54},"time":1704067207,"time_ms":1704067207649}
2024-01-01T00:00:07.6549000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207617,"u":54189003778,"s":"BTC_USDT","b":"42301.3","B":12703,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207629}
2024-01-01T00:00:07.6549019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207642,"u":534266345,"s":"JST_USDT","b":"0.03184","B":4,"a":"0.03192","A":11},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6549026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207618,"u":1876224010,"s":"HIFI_USDT","b":"0.7373","B":14,"a":"0.7389","A":2},"time":1704067207,"time_ms":1704067207632}
2024-01-01T00:00:07.6555761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207636,"u":2600065210,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6487","A":2},"time":1704067207,"time_ms":1704067207653}
2024-01-01T00:00:07.6560428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207640,"u":7547328542,"s":"PEPE_USDT","b":"0.0000012937","B":23,"a":"0.0000012945","A":6},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6572640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207618,"u":348084611,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.05","A":1},"time":1704067207,"time_ms":1704067207643}
2024-01-01T00:00:07.6572878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207617,"u":115100381,"s":"GNS_USDT","b":"4.91","B":2,"a":"4.943","A":4},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6575142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207600,"u":2732094888,"s":"BONK_USDT","b":"0.00001331","B":28,"a":"0.0000133198","A":16},"time":1704067207,"time_ms":1704067207625}
2024-01-01T00:00:07.6585513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207613,"u":754049074,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.02729","A":1750},"time":1704067207,"time_ms":1704067207645}
2024-01-01T00:00:07.6598583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207616,"u":6915167272,"s":"SAND_USDT","b":"0.5949","B":996,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207630}
2024-01-01T00:00:07.6602612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207631,"u":54189003785,"s":"BTC_USDT","b":"42301.3","B":12743,"a":"42301.4","A":20490},"time":1704067207,"time_ms":1704067207639}
2024-01-01T00:00:07.6605125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207607,"u":1242432577,"s":"OCEAN_USDT","b":"0.5078","B":129,"a":"0.5082","A":125},"time":1704067207,"time_ms":1704067207636}
2024-01-01T00:00:07.6608257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207603,"u":1886039475,"s":"BLUR_USDT","b":"0.4625","B":422,"a":"0.4626","A":850},"time":1704067207,"time_ms":1704067207613}
2024-01-01T00:00:07.6608326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207612,"u":1886039479,"s":"BLUR_USDT","b":"0.4625","B":18,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207623}
2024-01-01T00:00:07.6610447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207634,"u":501330239,"s":"TON_USDT","b":"2.3221","B":1641,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207642}
2024-01-01T00:00:07.6614329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207650,"u":8633313879,"s":"DOT_USDT","b":"8.205","B":165,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207659}
2024-01-01T00:00:07.6617574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207549,"u":8063393833,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2538","A":154},"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.6617768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207446,"u":749409965,"s":"RATS_USDT","b":"0.00032427","B":156,"a":"0.00032478","A":2},"time":1704067207,"time_ms":1704067207576}
2024-01-01T00:00:07.6627592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207644,"u":346661659,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.192","A":2},"time":1704067207,"time_ms":1704067207659}
2024-01-01T00:00:07.6627598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207609,"u":5999448368,"s":"NEAR_USDT","b":"3.651","B":35,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207642}
2024-01-01T00:00:07.6627735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207636,"u":1303140926,"s":"BIGTIME_USDT","b":"0.4887","B":17,"a":"0.4889","A":18},"time":1704067207,"time_ms":1704067207651}
2024-01-01T00:00:07.6628955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207633,"u":11454527764,"s":"SHIB_USDT","b":"0.000010356","B":1066,"a":"0.000010357","A":3109},"time":1704067207,"time_ms":1704067207651}
2024-01-01T00:00:07.6652995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207649,"u":534266346,"s":"JST_USDT","b":"0.03184","B":7,"a":"0.03192","A":11},"time":1704067207,"time_ms":1704067207663}
2024-01-01T00:00:07.6663821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207650,"u":432696941,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.11","A":95},"time":1704067207,"time_ms":1704067207659}
2024-01-01T00:00:07.6667323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207640,"u":2403868099,"s":"AGIX_USDT","b":"0.3195","B":2,"a":"0.3197","A":1},"time":1704067207,"time_ms":1704067207653}
2024-01-01T00:00:07.6668711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207634,"u":9083122699,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":10095},"time":1704067207,"time_ms":1704067207650}
2024-01-01T00:00:07.6668739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207633,"u":2249387820,"s":"WLD_USDT","b":"3.631","B":168,"a":"3.633","A":64},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6669783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207642,"u":4035737336,"s":"TRB_USDT","b":"199.067","B":13,"a":"200.259","A":26},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6685832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207604,"u":2732094889,"s":"BONK_USDT","b":"0.0000133101","B":1,"a":"0.0000133198","A":16},"time":1704067207,"time_ms":1704067207636}
2024-01-01T00:00:07.6686268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207609,"u":529521869,"s":"IOTA_USDT","b":"0.3108","B":672,"a":"0.311","A":6490},"time":1704067207,"time_ms":1704067207633}
2024-01-01T00:00:07.6711319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207652,"u":8633313880,"s":"DOT_USDT","b":"8.205","B":192,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207669}
2024-01-01T00:00:07.6713784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207608,"u":1437209912,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7033","A":268},"time":1704067207,"time_ms":1704067207634}
2024-01-01T00:00:07.6716191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207647,"u":2007252710,"s":"INJ_USDT","b":"35.758","B":144,"a":"35.763","A":384},"time":1704067207,"time_ms":1704067207660}
2024-01-01T00:00:07.6761159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207657,"u":6157781662,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":52},"time":1704067207,"time_ms":1704067207671}
2024-01-01T00:00:07.6769541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207657,"u":7547328546,"s":"PEPE_USDT","b":"0.0000012938","B":18,"a":"0.0000012945","A":6},"time":1704067207,"time_ms":1704067207670}
2024-01-01T00:00:07.6769882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207639,"u":1900863435,"s":"CYBER_USDT","b":"6.798","B":143,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207654}
2024-01-01T00:00:07.6770047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207650,"u":5871625940,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17204},"time":1704067207,"time_ms":1704067207664}
2024-01-01T00:00:07.6776856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207653,"u":4035737350,"s":"TRB_USDT","b":"199.075","B":32,"a":"200.259","A":26},"time":1704067207,"time_ms":1704067207662}
2024-01-01T00:00:07.6780363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207616,"u":179917677,"s":"ALCX_USDT","b":"32.39","B":392,"a":"32.7","A":3},"time":1704067207,"time_ms":1704067207631}
2024-01-01T00:00:07.6785578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207621,"u":1886039487,"s":"BLUR_USDT","b":"0.4625","B":220,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207633}
2024-01-01T00:00:07.6792401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207652,"u":5962692894,"s":"OP_USDT","b":"3.7085","B":275,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207662}
2024-01-01T00:00:07.6798331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207655,"u":1399715549,"s":"BAKE_USDT","b":"0.4749","B":4044,"a":"0.475","A":3000},"time":1704067207,"time_ms":1704067207676}
2024-01-01T00:00:07.6799152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207618,"u":1242432579,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5082","A":125},"time":1704067207,"time_ms":1704067207644}
2024-01-01T00:00:07.6799215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207618,"u":4660946221,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.848","A":964},"time":1704067207,"time_ms":1704067207644}
2024-01-01T00:00:07.6799253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207631,"u":1242432580,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5081","A":73},"time":1704067207,"time_ms":1704067207654}
2024-01-01T00:00:07.6800705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207643,"u":389249715,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5864","A":505},"time":1704067207,"time_ms":1704067207664}
2024-01-01T00:00:07.6815308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207640,"u":501330241,"s":"TON_USDT","b":"2.3222","B":2227,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6816153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207667,"u":346661661,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1919","A":1},"time":1704067207,"time_ms":1704067207679}
2024-01-01T00:00:07.6816731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207653,"u":1425796869,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1397","A":1736},"time":1704067207,"time_ms":1704067207672}
2024-01-01T00:00:07.6821492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207633,"u":3572945794,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4346","A":2613},"time":1704067207,"time_ms":1704067207645}
2024-01-01T00:00:07.6824178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207661,"u":8633313882,"s":"DOT_USDT","b":"8.205","B":237,"a":"8.206","A":31},"time":1704067207,"time_ms":1704067207680}
2024-01-01T00:00:07.6847166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207651,"u":2249387822,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":64},"time":1704067207,"time_ms":1704067207664}
2024-01-01T00:00:07.6860840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207671,"u":337137220,"s":"GLMR_USDT","b":"0.446","B":207657,"a":"0.448","A":129085},"time":1704067207,"time_ms":1704067207680}
2024-01-01T00:00:07.6863422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207651,"u":3542529207,"s":"XLM_USDT","b":"0.1288","B":671,"a":"0.1289","A":355},"time":1704067207,"time_ms":1704067207663}
2024-01-01T00:00:07.6863442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207637,"u":235579581,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":326},"time":1704067207,"time_ms":1704067207663}
2024-01-01T00:00:07.6866018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207669,"u":2447131169,"s":"ARB_USDT","b":"1.5625","B":1364,"a":"1.563","A":638},"time":1704067207,"time_ms":1704067207680}
2024-01-01T00:00:07.6866850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207560,"u":9699934671,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":951},"time":1704067207,"time_ms":1704067207578}
2024-01-01T00:00:07.6880220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207652,"u":533784058,"s":"FET_USDT","b":"0.6718","B":737,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207669}
2024-01-01T00:00:07.6897722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207642,"u":5462536916,"s":"AAVE_USDT","b":"108.73","B":142,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207652}
2024-01-01T00:00:07.6906100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207654,"u":389249717,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5864","A":812},"time":1704067207,"time_ms":1704067207677}
2024-01-01T00:00:07.6907120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207671,"u":1900863438,"s":"CYBER_USDT","b":"6.798","B":503,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.6909420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207640,"u":5999448376,"s":"NEAR_USDT","b":"3.651","B":129,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207664}
2024-01-01T00:00:07.6914400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207651,"u":5248878698,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":1056},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.6925812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207642,"u":300370732,"s":"BOND_USDT","b":"4.351","B":21,"a":"4.352","A":21},"time":1704067207,"time_ms":1704067207674}
2024-01-01T00:00:07.6926113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207661,"u":4035737369,"s":"TRB_USDT","b":"199.075","B":32,"a":"200.189","A":3},"time":1704067207,"time_ms":1704067207673}
2024-01-01T00:00:07.6948789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207637,"u":179917680,"s":"ALCX_USDT","b":"32.39","B":392,"a":"32.71","A":6},"time":1704067207,"time_ms":1704067207651}
2024-01-01T00:00:07.6954120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207647,"u":754049075,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207678}
2024-01-01T00:00:07.6961113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207667,"u":5962692899,"s":"OP_USDT","b":"3.7087","B":85,"a":"3.7106","A":125},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.6963518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207675,"u":1612597313,"s":"REEF_USDT","b":"0.00216","B":290,"a":"0.002168","A":1673},"time":1704067207,"time_ms":1704067207690}
2024-01-01T00:00:07.6970375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207679,"u":1519433945,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3551","A":740},"time":1704067207,"time_ms":1704067207692}
2024-01-01T00:00:07.6976822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207664,"u":501330245,"s":"TON_USDT","b":"2.3222","B":2727,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207672}
2024-01-01T00:00:07.6980400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207678,"u":2007252720,"s":"INJ_USDT","b":"35.751","B":166,"a":"35.763","A":384},"time":1704067207,"time_ms":1704067207690}
2024-01-01T00:00:07.6985320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207663,"u":424118981,"s":"KDA_USDT","b":"1.3381","B":68,"a":"1.3434","A":1},"time":1704067207,"time_ms":1704067207681}
2024-01-01T00:00:07.6987837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207634,"u":1886039496,"s":"BLUR_USDT","b":"0.4625","B":210,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207644}
2024-01-01T00:00:07.6997130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207665,"u":2403868100,"s":"AGIX_USDT","b":"0.3195","B":2,"a":"0.3197","A":2},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.7013496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207666,"u":389249719,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5863","A":405},"time":1704067207,"time_ms":1704067207690}
2024-01-01T00:00:07.7018104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207675,"u":1198833727,"s":"CTSI_USDT","b":"0.2122","B":33,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207699}
2024-01-01T00:00:07.7019811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207672,"u":4035737396,"s":"TRB_USDT","b":"199.076","B":34,"a":"200.189","A":3},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.7022722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207648,"u":5999448379,"s":"NEAR_USDT","b":"3.651","B":943,"a":"3.653","A":445},"time":1704067207,"time_ms":1704067207675}
2024-01-01T00:00:07.7024405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207667,"u":2249387825,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":32},"time":1704067207,"time_ms":1704067207690}
2024-01-01T00:00:07.7034936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207688,"u":7547328555,"s":"PEPE_USDT","b":"0.0000012938","B":18,"a":"0.0000012945","A":12},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7035336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207693,"u":2007252723,"s":"INJ_USDT","b":"35.752","B":65,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7037602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207688,"u":337137224,"s":"GLMR_USDT","b":"0.446","B":196301,"a":"0.448","A":129085},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7044555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207691,"u":2447131173,"s":"ARB_USDT","b":"1.5626","B":342,"a":"1.563","A":638},"time":1704067207,"time_ms":1704067207701}
2024-01-01T00:00:07.7044616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207667,"u":696155813,"s":"SATS_USDT","b":"0.00000077919","B":7,"a":"0.00000078004","A":1},"time":1704067207,"time_ms":1704067207702}
2024-01-01T00:00:07.7044826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207691,"u":6157781664,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":546},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7051289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207636,"u":3572945798,"s":"1INCH_USDT","b":"0.4342","B":700,"a":"0.4349","A":700},"time":1704067207,"time_ms":1704067207655}
2024-01-01T00:00:07.7054482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207683,"u":4035737428,"s":"TRB_USDT","b":"199.076","B":47,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207692}
2024-01-01T00:00:07.7064612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207670,"u":348084614,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.05","A":2},"time":1704067207,"time_ms":1704067207697}
2024-01-01T00:00:07.7064645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207657,"u":4786496762,"s":"FTM_USDT","b":"0.474","B":1679,"a":"0.4741","A":2623},"time":1704067207,"time_ms":1704067207685}
2024-01-01T00:00:07.7064818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207681,"u":9083122704,"s":"BNB_USDT","b":"311.35","B":8400,"a":"311.4","A":10095},"time":1704067207,"time_ms":1704067207692}
2024-01-01T00:00:07.7085525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207686,"u":5962692908,"s":"OP_USDT","b":"3.7087","B":85,"a":"3.7119","A":125},"time":1704067207,"time_ms":1704067207702}
2024-01-01T00:00:07.7085780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207681,"u":1218767281,"s":"LOOKS_USDT","b":"0.0776","B":2533,"a":"0.0777","A":3100},"time":1704067207,"time_ms":1704067207692}
2024-01-01T00:00:07.7091453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207670,"u":2249387828,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":263},"time":1704067207,"time_ms":1704067207699}
2024-01-01T00:00:07.7113954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207623,"u":2416336847,"s":"RNDR_USDT","b":"4.475","B":32,"a":"4.476","A":71},"time":1704067207,"time_ms":1704067207656}
2024-01-01T00:00:07.7118190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207682,"u":9083122705,"s":"BNB_USDT","b":"311.35","B":8400,"a":"311.4","A":8782},"time":1704067207,"time_ms":1704067207701}
2024-01-01T00:00:07.7121081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207677,"u":7561942428,"s":"FIL_USDT","b":"6.925","B":7376,"a":"6.926","A":12000},"time":1704067207,"time_ms":1704067207703}
2024-01-01T00:00:07.7121402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207669,"u":6915167277,"s":"SAND_USDT","b":"0.595","B":1872,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207681}
2024-01-01T00:00:07.7126834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":337137226,"s":"GLMR_USDT","b":"0.446","B":172326,"a":"0.448","A":208921},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7131491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207690,"u":4035737436,"s":"TRB_USDT","b":"199.076","B":40,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207702}
2024-01-01T00:00:07.7136664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207689,"u":389249722,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5863","A":505},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7137119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207691,"u":1612597317,"s":"REEF_USDT","b":"0.002155","B":290,"a":"0.002168","A":1673},"time":1704067207,"time_ms":1704067207709}
2024-01-01T00:00:07.7141280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":2391259899,"s":"ZEN_USDT","b":"9.044","B":94,"a":"9.076","A":94},"time":1704067207,"time_ms":1704067207713}
2024-01-01T00:00:07.7157580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":5962692911,"s":"OP_USDT","b":"3.7088","B":125,"a":"3.7119","A":125},"time":1704067207,"time_ms":1704067207712}
2024-01-01T00:00:07.7176627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":4035737439,"s":"TRB_USDT","b":"199.077","B":19,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207712}
2024-01-01T00:00:07.7177930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207652,"u":1886039502,"s":"BLUR_USDT","b":"0.4625","B":306,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207669}
2024-01-01T00:00:07.7190123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207696,"u":1198833728,"s":"CTSI_USDT","b":"0.212","B":85,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207717}
2024-01-01T00:00:07.7190146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207666,"u":4660946229,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.848","A":854},"time":1704067207,"time_ms":1704067207695}
2024-01-01T00:00:07.7197894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207680,"u":501330249,"s":"TON_USDT","b":"2.3223","B":1641,"a":"2.3292","A":853},"time":1704067207,"time_ms":1704067207692}
2024-01-01T00:00:07.7209015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207651,"u":3572945800,"s":"1INCH_USDT","b":"0.4342","B":700,"a":"0.4352","A":1148},"time":1704067207,"time_ms":1704067207669}
2024-01-01T00:00:07.7214355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207709,"u":8633313883,"s":"DOT_USDT","b":"8.205","B":237,"a":"8.206","A":2},"time":1704067207,"time_ms":1704067207719}
2024-01-01T00:00:07.7229819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207661,"u":5462536921,"s":"AAVE_USDT","b":"108.73","B":247,"a":"108.74","A":1},"time":1704067207,"time_ms":1704067207670}
2024-01-01T00:00:07.7230748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207709,"u":2007252731,"s":"INJ_USDT","b":"35.753","B":85,"a":"35.766","A":384},"time":1704067207,"time_ms":1704067207721}
2024-01-01T00:00:07.7233652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207690,"u":696155818,"s":"SATS_USDT","b":"0.0000007792","B":13,"a":"0.00000078004","A":4},"time":1704067207,"time_ms":1704067207721}
2024-01-01T00:00:07.7234326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207666,"u":1196840457,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2269","A":335},"time":1704067207,"time_ms":1704067207681}
2024-01-01T00:00:07.7234684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207695,"u":518809232,"s":"SPELL_USDT","b":"0.0006367","B":300,"a":"0.0006396","A":157},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7254419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207715,"u":4275080160,"s":"GRT_USDT","b":"0.18428","B":338,"a":"0.18456","A":2},"time":1704067207,"time_ms":1704067207723}
2024-01-01T00:00:07.7257449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207712,"u":5962692933,"s":"OP_USDT","b":"3.7088","B":275,"a":"3.7117","A":85},"time":1704067207,"time_ms":1704067207722}
2024-01-01T00:00:07.7260190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207657,"u":2907761230,"s":"STORJ_USDT","b":"0.7017","B":276,"a":"0.7021","A":190},"time":1704067207,"time_ms":1704067207672}
2024-01-01T00:00:07.7260817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207670,"u":2907761232,"s":"STORJ_USDT","b":"0.7017","B":276,"a":"0.7021","A":105},"time":1704067207,"time_ms":1704067207682}
2024-01-01T00:00:07.7264716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207713,"u":4035737452,"s":"TRB_USDT","b":"199.085","B":32,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207722}
2024-01-01T00:00:07.7276427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207694,"u":235579582,"s":"PYTH_USDT","b":"0.3257","B":140,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207723}
2024-01-01T00:00:07.7277676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207668,"u":2237354283,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":241},"time":1704067207,"time_ms":1704067207695}
2024-01-01T00:00:07.7282720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207707,"u":7654131681,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":512},"time":1704067207,"time_ms":1704067207723}
2024-01-01T00:00:07.7303706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207671,"u":4660946234,"s":"AXS_USDT","b":"8.845","B":678,"a":"8.848","A":854},"time":1704067207,"time_ms":1704067207704}
2024-01-01T00:00:07.7314964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207646,"u":2416336848,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":71},"time":1704067207,"time_ms":1704067207678}
2024-01-01T00:00:07.7317178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207708,"u":389249725,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5862","A":405},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7320833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207721,"u":2249387836,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":231},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7320886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207709,"u":9083122707,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":8782},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7327230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207708,"u":337137228,"s":"GLMR_USDT","b":"0.446","B":172326,"a":"0.447","A":14000},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7330310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207717,"u":2007252735,"s":"INJ_USDT","b":"35.753","B":254,"a":"35.766","A":384},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7330870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207717,"u":1425796877,"s":"PERP_USDT","b":"1.1392","B":873,"a":"1.1396","A":55},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7343619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207671,"u":657050016,"s":"XVG_USDT","b":"0.003968","B":32,"a":"0.003981","A":1077},"time":1704067207,"time_ms":1704067207701}
2024-01-01T00:00:07.7351506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":115100383,"s":"GNS_USDT","b":"4.91","B":2,"a":"4.947","A":15},"time":1704067207,"time_ms":1704067207732}
2024-01-01T00:00:07.7352812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207672,"u":2296936469,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067207,"time_ms":1704067207688}
2024-01-01T00:00:07.7354556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207725,"u":4035737463,"s":"TRB_USDT","b":"199.086","B":24,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207733}
2024-01-01T00:00:07.7354561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207722,"u":5962692944,"s":"OP_USDT","b":"3.7089","B":85,"a":"3.7117","A":85},"time":1704067207,"time_ms":1704067207733}
2024-01-01T00:00:07.7364358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207689,"u":9511246806,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":81},"time":1704067207,"time_ms":1704067207720}
2024-01-01T00:00:07.7364564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207718,"u":7654131683,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":437},"time":1704067207,"time_ms":1704067207733}
2024-01-01T00:00:07.7377271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207699,"u":6915167281,"s":"SAND_USDT","b":"0.595","B":2194,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7382735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207683,"u":5462536924,"s":"AAVE_USDT","b":"108.73","B":247,"a":"108.79","A":187},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7396968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207721,"u":54189003824,"s":"BTC_USDT","b":"42301.3","B":12743,"a":"42301.4","A":10342},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7400584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207669,"u":2732094909,"s":"BONK_USDT","b":"0.0000133101","B":1,"a":"0.0000133197","A":65},"time":1704067207,"time_ms":1704067207695}
2024-01-01T00:00:07.7405421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207717,"u":121710444,"s":"MBOX_USDT","b":"0.37","B":3948,"a":"0.375","A":14065},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7415153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207713,"u":2844705006,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":104640},"time":1704067207,"time_ms":1704067207738}
2024-01-01T00:00:07.7415551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207731,"u":389249727,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5862","A":505},"time":1704067207,"time_ms":1704067207739}
2024-01-01T00:00:07.7422842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207729,"u":8633313886,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.207","A":50},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7433046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207732,"u":2007252746,"s":"INJ_USDT","b":"35.754","B":252,"a":"35.766","A":384},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7454826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207685,"u":8063393837,"s":"SUSHI_USDT","b":"1.2537","B":80,"a":"1.2538","A":154},"time":1704067207,"time_ms":1704067207700}
2024-01-01T00:00:07.7462931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207730,"u":38642618,"s":"VRTX_USDT","b":"0.3457","B":43,"a":"0.3499","A":10},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7468209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207700,"u":2910088721,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3318","A":623},"time":1704067207,"time_ms":1704067207732}
2024-01-01T00:00:07.7470889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207730,"u":4035737467,"s":"TRB_USDT","b":"199.086","B":40,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207743}
2024-01-01T00:00:07.7470997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207658,"u":46603382389,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":9350},"time":1704067207,"time_ms":1704067207689}
2024-01-01T00:00:07.7471224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207732,"u":5962692954,"s":"OP_USDT","b":"3.7089","B":210,"a":"3.7116","A":150},"time":1704067207,"time_ms":1704067207743}
2024-01-01T00:00:07.7473405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207726,"u":54189003827,"s":"BTC_USDT","b":"42301.3","B":12472,"a":"42301.4","A":7404},"time":1704067207,"time_ms":1704067207739}
2024-01-01T00:00:07.7475346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207698,"u":2732094914,"s":"BONK_USDT","b":"0.0000133101","B":1,"a":"0.0000133196","A":8},"time":1704067207,"time_ms":1704067207722}
2024-01-01T00:00:07.7481675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207690,"u":657050022,"s":"XVG_USDT","b":"0.003968","B":32,"a":"0.00398","A":130},"time":1704067207,"time_ms":1704067207724}
2024-01-01T00:00:07.7501466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":2311167070,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7504773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207674,"u":393134055,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067207,"time_ms":1704067207689}
2024-01-01T00:00:07.7504833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207727,"u":122628217,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.392","A":120},"time":1704067207,"time_ms":1704067207743}
2024-01-01T00:00:07.7507951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207728,"u":235579583,"s":"PYTH_USDT","b":"0.3257","B":129,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207746}
2024-01-01T00:00:07.7509942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207721,"u":6915167285,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5951","A":985},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7510685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207708,"u":5462536928,"s":"AAVE_USDT","b":"108.73","B":247,"a":"108.78","A":295},"time":1704067207,"time_ms":1704067207720}
2024-01-01T00:00:07.7510733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207697,"u":4108570317,"s":"CRV_USDT","b":"0.605","B":60055,"a":"0.606","A":53000},"time":1704067207,"time_ms":1704067207709}
2024-01-01T00:00:07.7532605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207708,"u":4786496766,"s":"FTM_USDT","b":"0.474","B":1679,"a":"0.4741","A":2923},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7532665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207716,"u":9511246807,"s":"AVAX_USDT","b":"38.53","B":111,"a":"38.54","A":81},"time":1704067207,"time_ms":1704067207733}
2024-01-01T00:00:07.7543553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207732,"u":1303140939,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4889","A":18},"time":1704067207,"time_ms":1704067207752}
2024-01-01T00:00:07.7556645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207735,"u":337137231,"s":"GLMR_USDT","b":"0.446","B":172326,"a":"0.447","A":41623},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7564913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207719,"u":2330793275,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4262","A":1100},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7572758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207723,"u":1793284462,"s":"C98_USDT","b":"0.2633","B":16,"a":"0.2638","A":1578},"time":1704067207,"time_ms":1704067207739}
2024-01-01T00:00:07.7581205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207722,"u":115100384,"s":"GNS_USDT","b":"4.91","B":2,"a":"4.946","A":4},"time":1704067207,"time_ms":1704067207752}
2024-01-01T00:00:07.7586819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207741,"u":2007252750,"s":"INJ_USDT","b":"35.754","B":252,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7590091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207740,"u":7561942430,"s":"FIL_USDT","b":"6.925","B":7375,"a":"6.926","A":12000},"time":1704067207,"time_ms":1704067207754}
2024-01-01T00:00:07.7600498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207739,"u":2205217634,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08609","A":393},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7602547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207676,"u":9699934672,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1357},"time":1704067207,"time_ms":1704067207690}
2024-01-01T00:00:07.7616943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207709,"u":2732094918,"s":"BONK_USDT","b":"0.0000133101","B":1,"a":"0.0000133196","A":16},"time":1704067207,"time_ms":1704067207731}
2024-01-01T00:00:07.7631761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207737,"u":1399715555,"s":"BAKE_USDT","b":"0.4749","B":4044,"a":"0.4751","A":3000},"time":1704067207,"time_ms":1704067207754}
2024-01-01T00:00:07.7645014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207742,"u":5962692963,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7114","A":85},"time":1704067207,"time_ms":1704067207752}
2024-01-01T00:00:07.7648741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207745,"u":4035737487,"s":"TRB_USDT","b":"199.095","B":32,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7648763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207736,"u":7654131686,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":263},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7656306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207724,"u":1991764882,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.326","A":1163},"time":1704067207,"time_ms":1704067207762}
2024-01-01T00:00:07.7662450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207723,"u":6915167286,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5951","A":835},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7665628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207707,"u":2296936470,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067207,"time_ms":1704067207722}
2024-01-01T00:00:07.7669628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207749,"u":7844776113,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":48},"time":1704067207,"time_ms":1704067207760}
2024-01-01T00:00:07.7669837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207749,"u":2007252752,"s":"INJ_USDT","b":"35.755","B":239,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207761}
2024-01-01T00:00:07.7679406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207707,"u":2907761237,"s":"STORJ_USDT","b":"0.7017","B":276,"a":"0.7021","A":75},"time":1704067207,"time_ms":1704067207729}
2024-01-01T00:00:07.7679506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207718,"u":2311167074,"s":"MKR_USDT","b":"1700.4","B":7,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207730}
2024-01-01T00:00:07.7685322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207738,"u":235579584,"s":"PYTH_USDT","b":"0.3257","B":114,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207758}
2024-01-01T00:00:07.7688151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207687,"u":46603382396,"s":"ETH_USDT","b":"2283.65","B":451,"a":"2283.7","A":9176},"time":1704067207,"time_ms":1704067207717}
2024-01-01T00:00:07.7707601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207747,"u":389249730,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5861","A":405},"time":1704067207,"time_ms":1704067207764}
2024-01-01T00:00:07.7708091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207721,"u":4660946237,"s":"AXS_USDT","b":"8.845","B":678,"a":"8.847","A":109},"time":1704067207,"time_ms":1704067207751}
2024-01-01T00:00:07.7712468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207664,"u":3572945804,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4349","A":700},"time":1704067207,"time_ms":1704067207676}
2024-01-01T00:00:07.7712626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207690,"u":3572945807,"s":"1INCH_USDT","b":"0.4342","B":2157,"a":"0.4349","A":700},"time":1704067207,"time_ms":1704067207703}
2024-01-01T00:00:07.7712850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207693,"u":965101732,"s":"ACH_USDT","b":"0.02133","B":500,"a":"0.02135","A":227},"time":1704067207,"time_ms":1704067207710}
2024-01-01T00:00:07.7712868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207694,"u":3572945808,"s":"1INCH_USDT","b":"0.4345","B":187,"a":"0.4349","A":700},"time":1704067207,"time_ms":1704067207712}
2024-01-01T00:00:07.7712997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207711,"u":3572945811,"s":"1INCH_USDT","b":"0.4345","B":187,"a":"0.435","A":700},"time":1704067207,"time_ms":1704067207723}
2024-01-01T00:00:07.7713003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207720,"u":3572945815,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4352","A":1148},"time":1704067207,"time_ms":1704067207733}
2024-01-01T00:00:07.7717493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207748,"u":5962692966,"s":"OP_USDT","b":"3.709","B":275,"a":"3.7114","A":85},"time":1704067207,"time_ms":1704067207762}
2024-01-01T00:00:07.7721378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207719,"u":8063393842,"s":"SUSHI_USDT","b":"1.2537","B":260,"a":"1.2538","A":154},"time":1704067207,"time_ms":1704067207731}
2024-01-01T00:00:07.7741687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207750,"u":9682015433,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":973},"time":1704067207,"time_ms":1704067207769}
2024-01-01T00:00:07.7752821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207744,"u":9083122710,"s":"BNB_USDT","b":"311.35","B":8152,"a":"311.4","A":8782},"time":1704067207,"time_ms":1704067207762}
2024-01-01T00:00:07.7765589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207717,"u":4786496769,"s":"FTM_USDT","b":"0.474","B":1679,"a":"0.4741","A":1564},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7771632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207761,"u":3163499958,"s":"EGLD_USDT","b":"67.95","B":40,"a":"68.07","A":30},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.7776756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207722,"u":2732094945,"s":"BONK_USDT","b":"0.0000133095","B":63,"a":"0.0000133195","A":5},"time":1704067207,"time_ms":1704067207742}
2024-01-01T00:00:07.7776778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207737,"u":696155824,"s":"SATS_USDT","b":"0.00000077919","B":3,"a":"0.00000078004","A":4},"time":1704067207,"time_ms":1704067207770}
2024-01-01T00:00:07.7777022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207738,"u":692924990,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.7756","A":1061},"time":1704067207,"time_ms":1704067207758}
2024-01-01T00:00:07.7777050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207744,"u":59014064,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06175","A":29},"time":1704067207,"time_ms":1704067207762}
2024-01-01T00:00:07.7783597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207759,"u":2007252762,"s":"INJ_USDT","b":"35.756","B":81,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207774}
2024-01-01T00:00:07.7783680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207756,"u":858577439,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20081","A":4},"time":1704067207,"time_ms":1704067207775}
2024-01-01T00:00:07.7784291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207761,"u":6157781669,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":494},"time":1704067207,"time_ms":1704067207774}
2024-01-01T00:00:07.7784460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207760,"u":1399715558,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4751","A":3000},"time":1704067207,"time_ms":1704067207774}
2024-01-01T00:00:07.7791961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207760,"u":7844776132,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08637","A":30},"time":1704067207,"time_ms":1704067207775}
2024-01-01T00:00:07.7799523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207709,"u":9699934673,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1293},"time":1704067207,"time_ms":1704067207721}
2024-01-01T00:00:07.7806226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207735,"u":11499976431,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":307},"time":1704067207,"time_ms":1704067207772}
2024-01-01T00:00:07.7806348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207722,"u":2910088726,"s":"ONT_USDT","b":"0.3315","B":310,"a":"0.3318","A":1123},"time":1704067207,"time_ms":1704067207751}
2024-01-01T00:00:07.7837211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207761,"u":5962692977,"s":"OP_USDT","b":"3.7091","B":85,"a":"3.7113","A":150},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.7877322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207736,"u":2330793277,"s":"YGG_USDT","b":"0.4258","B":1100,"a":"0.4262","A":550},"time":1704067207,"time_ms":1704067207761}
2024-01-01T00:00:07.7885080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207741,"u":1196840459,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2269","A":1001},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.7888304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207724,"u":2907761238,"s":"STORJ_USDT","b":"0.7018","B":1,"a":"0.7021","A":75},"time":1704067207,"time_ms":1704067207739}
2024-01-01T00:00:07.7888510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207768,"u":8633313896,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.207","A":52},"time":1704067207,"time_ms":1704067207785}
2024-01-01T00:00:07.7888614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207733,"u":2907761239,"s":"STORJ_USDT","b":"0.7018","B":4,"a":"0.7021","A":75},"time":1704067207,"time_ms":1704067207751}
2024-01-01T00:00:07.7888642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207761,"u":2205217635,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08609","A":325},"time":1704067207,"time_ms":1704067207778}
2024-01-01T00:00:07.7894402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207730,"u":3572945818,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.435","A":700},"time":1704067207,"time_ms":1704067207745}
2024-01-01T00:00:07.7894629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207773,"u":1519433952,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3554","A":4210},"time":1704067207,"time_ms":1704067207785}
2024-01-01T00:00:07.7911114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207772,"u":2007252764,"s":"INJ_USDT","b":"35.756","B":166,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207784}
2024-01-01T00:00:07.7914452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207758,"u":4035737512,"s":"TRB_USDT","b":"199.096","B":24,"a":"200.188","A":26},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.7916204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207778,"u":66661177,"s":"POWR_USDT","b":"0.3679","B":77,"a":"0.3684","A":4},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.7917865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207733,"u":2910088729,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3317","A":313},"time":1704067207,"time_ms":1704067207761}
2024-01-01T00:00:07.7933021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207731,"u":2732094995,"s":"BONK_USDT","b":"0.0000133008","B":64,"a":"0.0000133087","A":6},"time":1704067207,"time_ms":1704067207751}
2024-01-01T00:00:07.7934669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207762,"u":138460703,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1044","A":28},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.7948902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207772,"u":4275080166,"s":"GRT_USDT","b":"0.18429","B":233,"a":"0.18456","A":2},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.7949088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207772,"u":6157781670,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":251},"time":1704067207,"time_ms":1704067207783}
2024-01-01T00:00:07.7951375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207759,"u":7654131688,"s":"ADA_USDT","b":"0.5937","B":883,"a":"0.5938","A":263},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.7953154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207781,"u":2007252768,"s":"INJ_USDT","b":"35.757","B":105,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.7953187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207717,"u":1528398608,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":162},"time":1704067207,"time_ms":1704067207740}
2024-01-01T00:00:07.7965467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207761,"u":9083122711,"s":"BNB_USDT","b":"311.35","B":8152,"a":"311.4","A":4716},"time":1704067207,"time_ms":1704067207784}
2024-01-01T00:00:07.7967126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207757,"u":934195614,"s":"TIA_USDT","b":"11.878","B":111,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207788}
2024-01-01T00:00:07.7972024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207752,"u":1991764883,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.326","A":1163},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.7973029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207775,"u":38642621,"s":"VRTX_USDT","b":"0.3458","B":11,"a":"0.3499","A":10},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.7980697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207764,"u":1171256373,"s":"GAS_USDT","b":"6.838","B":32,"a":"6.839","A":77},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.7980723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207772,"u":5962692986,"s":"OP_USDT","b":"3.7091","B":210,"a":"3.7113","A":275},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.7990549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207773,"u":3822209972,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":72},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.7991756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207774,"u":976795707,"s":"KEY_USDT","b":"0.006376","B":6,"a":"0.006382","A":2},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.7996912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207729,"u":1027941520,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006976","A":2159},"time":1704067207,"time_ms":1704067207761}
2024-01-01T00:00:07.8001470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207779,"u":8633313899,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.207","A":54},"time":1704067207,"time_ms":1704067207795}
2024-01-01T00:00:07.8003548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207758,"u":54189003843,"s":"BTC_USDT","b":"42301.3","B":12622,"a":"42301.4","A":7404},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.8010148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207781,"u":59014066,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06181","A":56},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.8011021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207743,"u":4660946238,"s":"AXS_USDT","b":"8.845","B":678,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.8031476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207789,"u":3535638067,"s":"USTC_USDT","b":"0.032996","B":59,"a":"0.033005","A":54},"time":1704067207,"time_ms":1704067207801}
2024-01-01T00:00:07.8039735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207764,"u":5248878704,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":645},"time":1704067207,"time_ms":1704067207800}
2024-01-01T00:00:07.8041661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":696155826,"s":"SATS_USDT","b":"0.00000077919","B":3,"a":"0.00000078003","A":60},"time":1704067207,"time_ms":1704067207800}
2024-01-01T00:00:07.8046328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207778,"u":235579589,"s":"PYTH_USDT","b":"0.3256","B":31,"a":"0.3258","A":237},"time":1704067207,"time_ms":1704067207798}
2024-01-01T00:00:07.8048161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207735,"u":1886039513,"s":"BLUR_USDT","b":"0.4625","B":531,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.8048968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207788,"u":976795708,"s":"KEY_USDT","b":"0.006376","B":6,"a":"0.006381","A":475},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8050948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207787,"u":1900863439,"s":"CYBER_USDT","b":"6.798","B":143,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8051109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207789,"u":1519433955,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3553","A":740},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8055328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207790,"u":2007252772,"s":"INJ_USDT","b":"35.757","B":186,"a":"35.767","A":81},"time":1704067207,"time_ms":1704067207800}
2024-01-01T00:00:07.8070158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207791,"u":5962692993,"s":"OP_USDT","b":"3.7092","B":150,"a":"3.7113","A":275},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8071109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207788,"u":1399715561,"s":"BAKE_USDT","b":"0.475","B":2022,"a":"0.4751","A":3000},"time":1704067207,"time_ms":1704067207803}
2024-01-01T00:00:07.8082166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207740,"u":529521880,"s":"IOTA_USDT","b":"0.3108","B":672,"a":"0.311","A":2017},"time":1704067207,"time_ms":1704067207753}
2024-01-01T00:00:07.8085728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207773,"u":4035737523,"s":"TRB_USDT","b":"199.096","B":32,"a":"200.187","A":13},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.8088167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207787,"u":59014067,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.0618","A":72},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8097741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207791,"u":235579592,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":353},"time":1704067207,"time_ms":1704067207806}
2024-01-01T00:00:07.8106681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207721,"u":216161108,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067207,"time_ms":1704067207746}
2024-01-01T00:00:07.8107164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207737,"u":9699934676,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1229},"time":1704067207,"time_ms":1704067207751}
2024-01-01T00:00:07.8117797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207791,"u":66661178,"s":"POWR_USDT","b":"0.3679","B":33,"a":"0.3684","A":4},"time":1704067207,"time_ms":1704067207810}
2024-01-01T00:00:07.8119393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207792,"u":20389264484,"s":"DOGE_USDT","b":"0.08958","B":2229,"a":"0.08959","A":8580},"time":1704067207,"time_ms":1704067207810}
2024-01-01T00:00:07.8119420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207780,"u":7654131692,"s":"ADA_USDT","b":"0.5937","B":883,"a":"0.5938","A":195},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.8131767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207768,"u":934195615,"s":"TIA_USDT","b":"11.878","B":111,"a":"11.879","A":46},"time":1704067207,"time_ms":1704067207808}
2024-01-01T00:00:07.8142955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207749,"u":2732095029,"s":"BONK_USDT","b":"0.0000133","B":28,"a":"0.0000133086","A":16},"time":1704067207,"time_ms":1704067207772}
2024-01-01T00:00:07.8143041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207743,"u":2237354293,"s":"IMX_USDT","b":"2.1318","B":38,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207773}
2024-01-01T00:00:07.8143046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207744,"u":1943625323,"s":"SEI_USDT","b":"0.5608","B":21,"a":"0.56102","A":83},"time":1704067207,"time_ms":1704067207775}
2024-01-01T00:00:07.8151555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207798,"u":3822209974,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067207,"time_ms":1704067207812}
2024-01-01T00:00:07.8151852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207773,"u":5248878706,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":205},"time":1704067207,"time_ms":1704067207809}
2024-01-01T00:00:07.8155239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207790,"u":1399715562,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4751","A":3000},"time":1704067207,"time_ms":1704067207813}
2024-01-01T00:00:07.8155274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207787,"u":7547328562,"s":"PEPE_USDT","b":"0.0000012939","B":18,"a":"0.0000012945","A":12},"time":1704067207,"time_ms":1704067207812}
2024-01-01T00:00:07.8155620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207767,"u":4660946241,"s":"AXS_USDT","b":"8.845","B":680,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.8158046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207781,"u":4035737535,"s":"TRB_USDT","b":"199.096","B":40,"a":"200.187","A":13},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.8160362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207750,"u":3572945822,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":2613},"time":1704067207,"time_ms":1704067207763}
2024-01-01T00:00:07.8162908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207796,"u":1900863445,"s":"CYBER_USDT","b":"6.798","B":2,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207812}
2024-01-01T00:00:07.8162932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207792,"u":976795710,"s":"KEY_USDT","b":"0.006376","B":31,"a":"0.006381","A":475},"time":1704067207,"time_ms":1704067207813}
2024-01-01T00:00:07.8168616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207793,"u":432696945,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.111","A":66},"time":1704067207,"time_ms":1704067207813}
2024-01-01T00:00:07.8172627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207800,"u":5962692997,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7112","A":125},"time":1704067207,"time_ms":1704067207812}
2024-01-01T00:00:07.8175404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207778,"u":6915167289,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5951","A":335},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.8178575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207802,"u":59014070,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06174","A":29},"time":1704067207,"time_ms":1704067207813}
2024-01-01T00:00:07.8179306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207753,"u":2910088733,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.8182629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207780,"u":692924992,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.7755","A":100},"time":1704067207,"time_ms":1704067207798}
2024-01-01T00:00:07.8198038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207766,"u":8101232052,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":6333},"time":1704067207,"time_ms":1704067207785}
2024-01-01T00:00:07.8199433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207801,"u":1171256374,"s":"GAS_USDT","b":"6.838","B":41,"a":"6.839","A":77},"time":1704067207,"time_ms":1704067207812}
2024-01-01T00:00:07.8203710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207789,"u":4035737549,"s":"TRB_USDT","b":"199.105","B":32,"a":"200.187","A":26},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8224906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207807,"u":2007252776,"s":"INJ_USDT","b":"35.757","B":186,"a":"35.766","A":384},"time":1704067207,"time_ms":1704067207820}
2024-01-01T00:00:07.8226432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207808,"u":20389264486,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8580},"time":1704067207,"time_ms":1704067207820}
2024-01-01T00:00:07.8229675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207811,"u":3535638074,"s":"USTC_USDT","b":"0.032996","B":59,"a":"0.033006","A":49},"time":1704067207,"time_ms":1704067207820}
2024-01-01T00:00:07.8229698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207775,"u":4660946243,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207803}
2024-01-01T00:00:07.8233645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207768,"u":10102214005,"s":"MATIC_USDT","b":"0.9712","B":29638,"a":"0.9713","A":173},"time":1704067207,"time_ms":1704067207781}
2024-01-01T00:00:07.8238101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207796,"u":54189003855,"s":"BTC_USDT","b":"42301.3","B":12560,"a":"42301.4","A":7479},"time":1704067207,"time_ms":1704067207809}
2024-01-01T00:00:07.8246760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207805,"u":2753835722,"s":"ENS_USDT","b":"9.678","B":2,"a":"9.694","A":101},"time":1704067207,"time_ms":1704067207822}
2024-01-01T00:00:07.8249596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207810,"u":1270015937,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.09715","A":421},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8259516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207814,"u":4275080170,"s":"GRT_USDT","b":"0.18429","B":233,"a":"0.18463","A":2},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8259532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207811,"u":1399715563,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8262226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207769,"u":4786496779,"s":"FTM_USDT","b":"0.4741","B":1150,"a":"0.4742","A":1342},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.8266329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207794,"u":736869372,"s":"MOVR_USDT","b":"24.842","B":393,"a":"24.854","A":393},"time":1704067207,"time_ms":1704067207810}
2024-01-01T00:00:07.8267373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207808,"u":976795716,"s":"KEY_USDT","b":"0.006377","B":475,"a":"0.006381","A":475},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8270047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207808,"u":1519433960,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3552","A":1249},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8273720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207762,"u":1943625325,"s":"SEI_USDT","b":"0.56081","B":14,"a":"0.56102","A":83},"time":1704067207,"time_ms":1704067207786}
2024-01-01T00:00:07.8273726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207765,"u":2732095047,"s":"BONK_USDT","b":"0.0000132981","B":144,"a":"0.0000133085","A":45},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.8278068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":9511246812,"s":"AVAX_USDT","b":"38.53","B":119,"a":"38.54","A":81},"time":1704067207,"time_ms":1704067207795}
2024-01-01T00:00:07.8284029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207803,"u":337137235,"s":"GLMR_USDT","b":"0.446","B":167409,"a":"0.447","A":41623},"time":1704067207,"time_ms":1704067207826}
2024-01-01T00:00:07.8299938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207759,"u":9699934679,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":623},"time":1704067207,"time_ms":1704067207770}
2024-01-01T00:00:07.8300483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207785,"u":2499617877,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8757","A":48},"time":1704067207,"time_ms":1704067207804}
2024-01-01T00:00:07.8300915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207759,"u":749409989,"s":"RATS_USDT","b":"0.00032419","B":93,"a":"0.00032478","A":2},"time":1704067207,"time_ms":1704067207777}
2024-01-01T00:00:07.8306152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207762,"u":1886039516,"s":"BLUR_USDT","b":"0.4625","B":388,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207774}
2024-01-01T00:00:07.8309907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207753,"u":1196840461,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2268","A":308},"time":1704067207,"time_ms":1704067207778}
2024-01-01T00:00:07.8316134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207816,"u":2753835724,"s":"ENS_USDT","b":"9.671","B":2,"a":"9.694","A":101},"time":1704067207,"time_ms":1704067207829}
2024-01-01T00:00:07.8316454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207815,"u":7265569746,"s":"LUNA_USDT","b":"0.8277","B":470,"a":"0.8278","A":285},"time":1704067207,"time_ms":1704067207829}
2024-01-01T00:00:07.8319572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207785,"u":4660946245,"s":"AXS_USDT","b":"8.845","B":481,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207811}
2024-01-01T00:00:07.8323732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207812,"u":9083122715,"s":"BNB_USDT","b":"311.35","B":8513,"a":"311.4","A":4716},"time":1704067207,"time_ms":1704067207829}
2024-01-01T00:00:07.8330017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207806,"u":736869373,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.854","A":393},"time":1704067207,"time_ms":1704067207820}
2024-01-01T00:00:07.8330039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207803,"u":1991764885,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.326","A":1160},"time":1704067207,"time_ms":1704067207830}
2024-01-01T00:00:07.8330044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207802,"u":4234995437,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":184},"time":1704067207,"time_ms":1704067207830}
2024-01-01T00:00:07.8339692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207782,"u":1509562948,"s":"RUNE_USDT","b":"5.16","B":590,"a":"5.163","A":907},"time":1704067207,"time_ms":1704067207805}
2024-01-01T00:00:07.8340730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":5462536943,"s":"AAVE_USDT","b":"108.74","B":88,"a":"108.77","A":88},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.8340935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":938695104,"s":"CORE_USDT","b":"0.5492","B":254,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.8341471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207779,"u":10102214013,"s":"MATIC_USDT","b":"0.9712","B":29638,"a":"0.9713","A":249},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.8353583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207808,"u":4035737563,"s":"TRB_USDT","b":"199.106","B":11,"a":"200.187","A":26},"time":1704067207,"time_ms":1704067207822}
2024-01-01T00:00:07.8358850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207817,"u":5962693009,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7111","A":150},"time":1704067207,"time_ms":1704067207833}
2024-01-01T00:00:07.8360931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207818,"u":54189003878,"s":"BTC_USDT","b":"42301.3","B":12000,"a":"42301.4","A":7479},"time":1704067207,"time_ms":1704067207829}
2024-01-01T00:00:07.8373870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207813,"u":736869377,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.855","A":393},"time":1704067207,"time_ms":1704067207830}
2024-01-01T00:00:07.8379698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207787,"u":2732095072,"s":"BONK_USDT","b":"0.0000132981","B":144,"a":"0.0000133084","A":8},"time":1704067207,"time_ms":1704067207811}
2024-01-01T00:00:07.8380605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":4035737582,"s":"TRB_USDT","b":"199.106","B":40,"a":"200.186","A":13},"time":1704067207,"time_ms":1704067207833}
2024-01-01T00:00:07.8381296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207798,"u":8389124153,"s":"LTC_USDT","b":"72.83","B":71,"a":"72.84","A":496},"time":1704067207,"time_ms":1704067207814}
2024-01-01T00:00:07.8388892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207805,"u":2499617879,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8757","A":98},"time":1704067207,"time_ms":1704067207822}
2024-01-01T00:00:07.8409951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207789,"u":657050027,"s":"XVG_USDT","b":"0.003968","B":32,"a":"0.003979","A":29},"time":1704067207,"time_ms":1704067207820}
2024-01-01T00:00:07.8410044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207827,"u":2753835725,"s":"ENS_USDT","b":"9.671","B":3,"a":"9.694","A":101},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8411004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":8633313911,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.207","A":4},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8414176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207826,"u":54189003888,"s":"BTC_USDT","b":"42301.3","B":11880,"a":"42301.4","A":7479},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8418424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":346661669,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1919","A":291},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8434926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207789,"u":5462536948,"s":"AAVE_USDT","b":"108.74","B":213,"a":"108.77","A":88},"time":1704067207,"time_ms":1704067207811}
2024-01-01T00:00:07.8435019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207782,"u":1196840462,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2268","A":358},"time":1704067207,"time_ms":1704067207811}
2024-01-01T00:00:07.8440684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":2296936472,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067207,"time_ms":1704067207782}
2024-01-01T00:00:07.8440784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207773,"u":1886039525,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4625","A":850},"time":1704067207,"time_ms":1704067207783}
2024-01-01T00:00:07.8441579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207785,"u":1886039527,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4625","A":770},"time":1704067207,"time_ms":1704067207793}
2024-01-01T00:00:07.8441640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207795,"u":10102214035,"s":"MATIC_USDT","b":"0.9712","B":29638,"a":"0.9713","A":354},"time":1704067207,"time_ms":1704067207810}
2024-01-01T00:00:07.8452801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207824,"u":2600065212,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6486","A":90},"time":1704067207,"time_ms":1704067207843}
2024-01-01T00:00:07.8453097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207786,"u":4786496786,"s":"FTM_USDT","b":"0.4741","B":2716,"a":"0.4742","A":1342},"time":1704067207,"time_ms":1704067207810}
2024-01-01T00:00:07.8453151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207795,"u":4786496789,"s":"FTM_USDT","b":"0.4741","B":3269,"a":"0.4742","A":789},"time":1704067207,"time_ms":1704067207819}
2024-01-01T00:00:07.8459841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207827,"u":2007252786,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.765","A":384},"time":1704067207,"time_ms":1704067207840}
2024-01-01T00:00:07.8459913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":1218767294,"s":"LOOKS_USDT","b":"0.0776","B":644,"a":"0.0777","A":3100},"time":1704067207,"time_ms":1704067207842}
2024-01-01T00:00:07.8462399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207825,"u":4275080175,"s":"GRT_USDT","b":"0.18429","B":233,"a":"0.18463","A":52},"time":1704067207,"time_ms":1704067207843}
2024-01-01T00:00:07.8465980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207825,"u":1519433963,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3551","A":740},"time":1704067207,"time_ms":1704067207842}
2024-01-01T00:00:07.8473268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207797,"u":2907761243,"s":"STORJ_USDT","b":"0.7018","B":142,"a":"0.7021","A":75},"time":1704067207,"time_ms":1704067207809}
2024-01-01T00:00:07.8478510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207829,"u":4035737599,"s":"TRB_USDT","b":"199.106","B":50,"a":"200.186","A":13},"time":1704067207,"time_ms":1704067207843}
2024-01-01T00:00:07.8488918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207827,"u":122628236,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.39","A":2210},"time":1704067207,"time_ms":1704067207843}
2024-01-01T00:00:07.8489422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207811,"u":2732095100,"s":"BONK_USDT","b":"0.0000132968","B":38,"a":"0.0000133","A":28},"time":1704067207,"time_ms":1704067207830}
2024-01-01T00:00:07.8495984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207763,"u":1528398612,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":253},"time":1704067207,"time_ms":1704067207792}
2024-01-01T00:00:07.8510184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207831,"u":253552130,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11065","A":806},"time":1704067207,"time_ms":1704067207849}
2024-01-01T00:00:07.8526731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207824,"u":6915167290,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5952","A":1090},"time":1704067207,"time_ms":1704067207840}
2024-01-01T00:00:07.8526933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207839,"u":5871625941,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":16613},"time":1704067207,"time_ms":1704067207849}
2024-01-01T00:00:07.8532652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207817,"u":1991764886,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.326","A":1150},"time":1704067207,"time_ms":1704067207851}
2024-01-01T00:00:07.8537002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207807,"u":4786496796,"s":"FTM_USDT","b":"0.4741","B":3497,"a":"0.4742","A":789},"time":1704067207,"time_ms":1704067207829}
2024-01-01T00:00:07.8546321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207769,"u":9699934685,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":723},"time":1704067207,"time_ms":1704067207780}
2024-01-01T00:00:07.8546491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207771,"u":9699934687,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1295},"time":1704067207,"time_ms":1704067207790}
2024-01-01T00:00:07.8550802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207839,"u":1270015940,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.09715","A":408},"time":1704067207,"time_ms":1704067207853}
2024-01-01T00:00:07.8552711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":696155827,"s":"SATS_USDT","b":"0.00000077911","B":8,"a":"0.00000078003","A":60},"time":1704067207,"time_ms":1704067207853}
2024-01-01T00:00:07.8553540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207794,"u":787397897,"s":"WOO_USDT","b":"0.3962","B":1249,"a":"0.3965","A":500},"time":1704067207,"time_ms":1704067207818}
2024-01-01T00:00:07.8565188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207795,"u":2910088735,"s":"ONT_USDT","b":"0.3314","B":490,"a":"0.3316","A":310},"time":1704067207,"time_ms":1704067207830}
2024-01-01T00:00:07.8569119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207837,"u":4035737616,"s":"TRB_USDT","b":"199.115","B":32,"a":"200.186","A":13},"time":1704067207,"time_ms":1704067207852}
2024-01-01T00:00:07.8571964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207835,"u":59014074,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06174","A":56},"time":1704067207,"time_ms":1704067207853}
2024-01-01T00:00:07.8587842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207834,"u":6157781672,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":1301},"time":1704067207,"time_ms":1704067207850}
2024-01-01T00:00:07.8587869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207838,"u":4275080181,"s":"GRT_USDT","b":"0.18429","B":233,"a":"0.18462","A":48},"time":1704067207,"time_ms":1704067207853}
2024-01-01T00:00:07.8587875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207837,"u":1399715564,"s":"BAKE_USDT","b":"0.4751","B":2022,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207854}
2024-01-01T00:00:07.8597861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207834,"u":754049081,"s":"MEME_USDT","b":"0.02729","B":3500,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207855}
2024-01-01T00:00:07.8598856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207818,"u":2732095109,"s":"BONK_USDT","b":"0.0000132968","B":38,"a":"0.0000133","A":56},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8619179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207837,"u":54189003893,"s":"BTC_USDT","b":"42301.3","B":11720,"a":"42301.4","A":7479},"time":1704067207,"time_ms":1704067207852}
2024-01-01T00:00:07.8636706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207808,"u":2311167080,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207827}
2024-01-01T00:00:07.8649059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207760,"u":2416336851,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":1},"time":1704067207,"time_ms":1704067207798}
2024-01-01T00:00:07.8651637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207843,"u":2391259900,"s":"ZEN_USDT","b":"9.045","B":331,"a":"9.076","A":94},"time":1704067207,"time_ms":1704067207862}
2024-01-01T00:00:07.8656129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207823,"u":4786496800,"s":"FTM_USDT","b":"0.4741","B":3658,"a":"0.4742","A":210},"time":1704067207,"time_ms":1704067207847}
2024-01-01T00:00:07.8656426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207806,"u":2910088737,"s":"ONT_USDT","b":"0.3314","B":490,"a":"0.3316","A":623},"time":1704067207,"time_ms":1704067207838}
2024-01-01T00:00:07.8665111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207846,"u":2600065214,"s":"LDO_USDT","b":"2.648","B":2,"a":"2.6486","A":180},"time":1704067207,"time_ms":1704067207863}
2024-01-01T00:00:07.8668251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207787,"u":1886039531,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4625","A":506},"time":1704067207,"time_ms":1704067207802}
2024-01-01T00:00:07.8668399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207799,"u":1886039535,"s":"BLUR_USDT","b":"0.4624","B":722,"a":"0.4626","A":850},"time":1704067207,"time_ms":1704067207813}
2024-01-01T00:00:07.8668867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207806,"u":2296936474,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067207,"time_ms":1704067207822}
2024-01-01T00:00:07.8669104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207850,"u":5871625943,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17011},"time":1704067207,"time_ms":1704067207859}
2024-01-01T00:00:07.8669790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207803,"u":1196840463,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2267","A":38},"time":1704067207,"time_ms":1704067207834}
2024-01-01T00:00:07.8670727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207833,"u":696155828,"s":"SATS_USDT","b":"0.00000077912","B":3,"a":"0.00000078003","A":60},"time":1704067207,"time_ms":1704067207864}
2024-01-01T00:00:07.8674758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207803,"u":216161112,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067207,"time_ms":1704067207823}
2024-01-01T00:00:07.8675128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207777,"u":985073814,"s":"API3_USDT","b":"1.987","B":180,"a":"1.992","A":310},"time":1704067207,"time_ms":1704067207795}
2024-01-01T00:00:07.8679002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207853,"u":2007252790,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.764","A":384},"time":1704067207,"time_ms":1704067207860}
2024-01-01T00:00:07.8690798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207847,"u":1519433966,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.355","A":740},"time":1704067207,"time_ms":1704067207862}
2024-01-01T00:00:07.8723678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207857,"u":6254692502,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":1},"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8730020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207828,"u":1196840465,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2267","A":88},"time":1704067207,"time_ms":1704067207840}
2024-01-01T00:00:07.8730053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207828,"u":5462536958,"s":"AAVE_USDT","b":"108.74","B":88,"a":"108.77","A":88},"time":1704067207,"time_ms":1704067207840}
2024-01-01T00:00:07.8735632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207850,"u":533784060,"s":"FET_USDT","b":"0.6718","B":1183,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207862}
2024-01-01T00:00:07.8736434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207860,"u":253552134,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11065","A":906},"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8742012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207858,"u":2391259902,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.076","A":94},"time":1704067207,"time_ms":1704067207873}
2024-01-01T00:00:07.8744969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207828,"u":2732095117,"s":"BONK_USDT","b":"0.0000132917","B":4,"a":"0.0000132999","A":8},"time":1704067207,"time_ms":1704067207848}
2024-01-01T00:00:07.8747043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207838,"u":1991764888,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.327","A":2300},"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8779888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207844,"u":6915167292,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":1090},"time":1704067207,"time_ms":1704067207861}
2024-01-01T00:00:07.8797923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207785,"u":2416336852,"s":"RNDR_USDT","b":"4.475","B":32,"a":"4.476","A":1},"time":1704067207,"time_ms":1704067207817}
2024-01-01T00:00:07.8797951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207788,"u":46603382443,"s":"ETH_USDT","b":"2283.65","B":1288,"a":"2283.7","A":8339},"time":1704067207,"time_ms":1704067207817}
2024-01-01T00:00:07.8803083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207860,"u":400855075,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.301","A":134},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8803276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207816,"u":1886039540,"s":"BLUR_USDT","b":"0.4625","B":1272,"a":"0.4627","A":1261},"time":1704067207,"time_ms":1704067207833}
2024-01-01T00:00:07.8806475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207827,"u":2273891345,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":68},"time":1704067207,"time_ms":1704067207857}
2024-01-01T00:00:07.8809892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207863,"u":122628241,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.389","A":50},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8814240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207860,"u":3542529214,"s":"XLM_USDT","b":"0.1288","B":671,"a":"0.12889","A":1957},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8822766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207850,"u":54189003899,"s":"BTC_USDT","b":"42301.3","B":14618,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207866}
2024-01-01T00:00:07.8831427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207798,"u":2416336853,"s":"RNDR_USDT","b":"4.475","B":32,"a":"4.476","A":22},"time":1704067207,"time_ms":1704067207827}
2024-01-01T00:00:07.8831570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207863,"u":4035737644,"s":"TRB_USDT","b":"199.116","B":40,"a":"200.185","A":26},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8838767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207838,"u":2732095126,"s":"BONK_USDT","b":"0.0000132917","B":4,"a":"0.0000132999","A":16},"time":1704067207,"time_ms":1704067207861}
2024-01-01T00:00:07.8865394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207859,"u":389249733,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5862","A":100},"time":1704067207,"time_ms":1704067207879}
2024-01-01T00:00:07.8869976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207855,"u":754049083,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.0273","A":5500},"time":1704067207,"time_ms":1704067207878}
2024-01-01T00:00:07.8882186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207863,"u":2007252794,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.763","A":384},"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8891400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207861,"u":4275080185,"s":"GRT_USDT","b":"0.18429","B":233,"a":"0.18462","A":98},"time":1704067207,"time_ms":1704067207873}
2024-01-01T00:00:07.8898162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207872,"u":4035737656,"s":"TRB_USDT","b":"199.125","B":32,"a":"200.185","A":26},"time":1704067207,"time_ms":1704067207882}
2024-01-01T00:00:07.8914373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207873,"u":2753835737,"s":"ENS_USDT","b":"9.671","B":3,"a":"9.694","A":354},"time":1704067207,"time_ms":1704067207889}
2024-01-01T00:00:07.8914786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207839,"u":2284221725,"s":"QTUM_USDT","b":"3.701","B":81,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207871}
2024-01-01T00:00:07.8914807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207849,"u":4660946249,"s":"AXS_USDT","b":"8.845","B":682,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8915771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207858,"u":8101232055,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":5845},"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8921335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207825,"u":2744716759,"s":"CHR_USDT","b":"0.1938","B":84,"a":"0.1948","A":84},"time":1704067207,"time_ms":1704067207839}
2024-01-01T00:00:07.8928128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":2026801724,"s":"STX_USDT","b":"1.5011","B":177,"a":"1.5014","A":2130},"time":1704067207,"time_ms":1704067207890}
2024-01-01T00:00:07.8936520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207854,"u":2732095144,"s":"BONK_USDT","b":"0.0000132821","B":72,"a":"0.0000132999","A":16},"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8944608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207866,"u":346661671,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":1},"time":1704067207,"time_ms":1704067207880}
2024-01-01T00:00:07.8944747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207870,"u":587699611,"s":"RAD_USDT","b":"1.934","B":4872,"a":"1.944","A":2050},"time":1704067207,"time_ms":1704067207884}
2024-01-01T00:00:07.8945822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207880,"u":533784063,"s":"FET_USDT","b":"0.6719","B":537,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207892}
2024-01-01T00:00:07.8959319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207874,"u":54189003912,"s":"BTC_USDT","b":"42301.3","B":14698,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207890}
2024-01-01T00:00:07.8977647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207880,"u":138460720,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1043","A":20},"time":1704067207,"time_ms":1704067207893}
2024-01-01T00:00:07.8981668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207875,"u":1359659419,"s":"ENJ_USDT","b":"0.3789","B":650,"a":"0.3793","A":2550},"time":1704067207,"time_ms":1704067207892}
2024-01-01T00:00:07.8994719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207874,"u":4275080192,"s":"GRT_USDT","b":"0.1843","B":338,"a":"0.18461","A":42},"time":1704067207,"time_ms":1704067207888}
2024-01-01T00:00:07.8997901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207880,"u":2007252798,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.762","A":384},"time":1704067207,"time_ms":1704067207890}
2024-01-01T00:00:07.9013039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207884,"u":253552135,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11064","A":7},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9013189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207887,"u":1198833729,"s":"CTSI_USDT","b":"0.2121","B":1414,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9013395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":389249734,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5862","A":505},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9015631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207889,"u":54189003919,"s":"BTC_USDT","b":"42301.3","B":14738,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9016001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207863,"u":6915167293,"s":"SAND_USDT","b":"0.5951","B":852,"a":"0.5952","A":1090},"time":1704067207,"time_ms":1704067207880}
2024-01-01T00:00:07.9016176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207886,"u":235579605,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":352},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9018892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207845,"u":1196840466,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2266","A":39},"time":1704067207,"time_ms":1704067207860}
2024-01-01T00:00:07.9037819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207883,"u":4275080195,"s":"GRT_USDT","b":"0.1843","B":338,"a":"0.18461","A":43},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9053456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207886,"u":32224772,"s":"NFP_USDT","b":"0.9063","B":212,"a":"0.9071","A":106},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9056419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207873,"u":587699612,"s":"RAD_USDT","b":"1.936","B":2050,"a":"1.944","A":2050},"time":1704067207,"time_ms":1704067207901}
2024-01-01T00:00:07.9056697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207890,"u":59014077,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06174","A":29},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9057529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207871,"u":5248878708,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":5},"time":1704067207,"time_ms":1704067207903}
2024-01-01T00:00:07.9060166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":7161964325,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.606","A":49},"time":1704067207,"time_ms":1704067207903}
2024-01-01T00:00:07.9065938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207802,"u":2416336854,"s":"RNDR_USDT","b":"4.475","B":32,"a":"4.476","A":43},"time":1704067207,"time_ms":1704067207846}
2024-01-01T00:00:07.9066805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207871,"u":8101232056,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4350},"time":1704067207,"time_ms":1704067207879}
2024-01-01T00:00:07.9066840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207857,"u":2273891348,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":861},"time":1704067207,"time_ms":1704067207887}
2024-01-01T00:00:07.9067907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207893,"u":4035737714,"s":"TRB_USDT","b":"199.134","B":16,"a":"200.184","A":26},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9073979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207881,"u":604275461,"s":"JTO_USDT","b":"1.8806","B":214,"a":"1.8821","A":75},"time":1704067207,"time_ms":1704067207905}
2024-01-01T00:00:07.9074011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207858,"u":2284221729,"s":"QTUM_USDT","b":"3.702","B":25,"a":"3.72","A":1},"time":1704067207,"time_ms":1704067207892}
2024-01-01T00:00:07.9078211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207842,"u":1886039546,"s":"BLUR_USDT","b":"0.4625","B":1272,"a":"0.4627","A":1061},"time":1704067207,"time_ms":1704067207853}
2024-01-01T00:00:07.9078766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207842,"u":762478492,"s":"SSV_USDT","b":"26.485","B":116,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207860}
2024-01-01T00:00:07.9078836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207846,"u":1886039547,"s":"BLUR_USDT","b":"0.4625","B":1272,"a":"0.4626","A":850},"time":1704067207,"time_ms":1704067207863}
2024-01-01T00:00:07.9081276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207891,"u":1900863454,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207903}
2024-01-01T00:00:07.9086961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207866,"u":2910088742,"s":"ONT_USDT","b":"0.3313","B":310,"a":"0.3315","A":623},"time":1704067207,"time_ms":1704067207895}
2024-01-01T00:00:07.9090340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207860,"u":2732095155,"s":"BONK_USDT","b":"0.0000132822","B":65,"a":"0.0000132999","A":16},"time":1704067207,"time_ms":1704067207881}
2024-01-01T00:00:07.9108969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207891,"u":1399715573,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207904}
2024-01-01T00:00:07.9109001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207887,"u":4275080197,"s":"GRT_USDT","b":"0.1843","B":338,"a":"0.1846","A":42},"time":1704067207,"time_ms":1704067207908}
2024-01-01T00:00:07.9109053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207889,"u":587699616,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.944","A":2300},"time":1704067207,"time_ms":1704067207907}
2024-01-01T00:00:07.9112671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207879,"u":8101232057,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":5117},"time":1704067207,"time_ms":1704067207889}
2024-01-01T00:00:07.9112694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207888,"u":253552136,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11064","A":14},"time":1704067207,"time_ms":1704067207909}
2024-01-01T00:00:07.9123920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207888,"u":337137239,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":41623},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9127768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":934195621,"s":"TIA_USDT","b":"11.878","B":111,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207911}
2024-01-01T00:00:07.9131917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207895,"u":2026801736,"s":"STX_USDT","b":"1.5015","B":499,"a":"1.5018","A":134},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9132516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207897,"u":5999448409,"s":"NEAR_USDT","b":"3.651","B":1163,"a":"3.653","A":466},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9144383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207894,"u":533784064,"s":"FET_USDT","b":"0.672","B":341,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207912}
2024-01-01T00:00:07.9146464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207897,"u":7161964327,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":49},"time":1704067207,"time_ms":1704067207913}
2024-01-01T00:00:07.9148371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207898,"u":2600065218,"s":"LDO_USDT","b":"2.648","B":1,"a":"2.6486","A":180},"time":1704067207,"time_ms":1704067207912}
2024-01-01T00:00:07.9160644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207866,"u":2237354316,"s":"IMX_USDT","b":"2.1317","B":334,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207891}
2024-01-01T00:00:07.9160674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207871,"u":2732095168,"s":"BONK_USDT","b":"0.0000132823","B":91,"a":"0.0000132999","A":16},"time":1704067207,"time_ms":1704067207891}
2024-01-01T00:00:07.9160679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207894,"u":516672242,"s":"AURORA_USDT","b":"0.26569","B":468,"a":"0.26742","A":12},"time":1704067207,"time_ms":1704067207911}
2024-01-01T00:00:07.9160987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207870,"u":5462536964,"s":"AAVE_USDT","b":"108.74","B":88,"a":"108.76","A":88},"time":1704067207,"time_ms":1704067207880}
2024-01-01T00:00:07.9160993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207893,"u":5871625945,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17602},"time":1704067207,"time_ms":1704067207912}
2024-01-01T00:00:07.9167861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207890,"u":604275463,"s":"JTO_USDT","b":"1.8806","B":214,"a":"1.8822","A":58},"time":1704067207,"time_ms":1704067207914}
2024-01-01T00:00:07.9177572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207886,"u":8101232058,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4350},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9184172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207890,"u":3442669301,"s":"DYDX_USDT","b":"2.952","B":6110,"a":"2.954","A":1369},"time":1704067207,"time_ms":1704067207903}
2024-01-01T00:00:07.9186363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207892,"u":1359659420,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3793","A":2550},"time":1704067207,"time_ms":1704067207909}
2024-01-01T00:00:07.9186533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207883,"u":346661672,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":2},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9195816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207837,"u":46603382452,"s":"ETH_USDT","b":"2283.65","B":1288,"a":"2283.7","A":8474},"time":1704067207,"time_ms":1704067207868}
2024-01-01T00:00:07.9197069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207881,"u":6674172768,"s":"GMT_USDT","b":"0.3192","B":2250,"a":"0.3193","A":4226},"time":1704067207,"time_ms":1704067207899}
2024-01-01T00:00:07.9211470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":1509562949,"s":"RUNE_USDT","b":"5.16","B":590,"a":"5.163","A":463},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9211742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207889,"u":934195623,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":92},"time":1704067207,"time_ms":1704067207919}
2024-01-01T00:00:07.9211745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207903,"u":389249736,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5861","A":405},"time":1704067207,"time_ms":1704067207919}
2024-01-01T00:00:07.9221641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207885,"u":2330793285,"s":"YGG_USDT","b":"0.4258","B":1823,"a":"0.4262","A":550},"time":1704067207,"time_ms":1704067207909}
2024-01-01T00:00:07.9221863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207902,"u":6455526786,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013844","A":170},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9221975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207908,"u":2819730412,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006506","A":136},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9229853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207908,"u":2447131184,"s":"ARB_USDT","b":"1.5626","B":342,"a":"1.563","A":973},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9230172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207912,"u":2026801751,"s":"STX_USDT","b":"1.5015","B":499,"a":"1.502","A":175},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9230667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207883,"u":3572945831,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":2612},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9249666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207910,"u":5962693022,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.711","A":243},"time":1704067207,"time_ms":1704067207923}
2024-01-01T00:00:07.9250011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207895,"u":604275468,"s":"JTO_USDT","b":"1.8806","B":214,"a":"1.8823","A":143},"time":1704067207,"time_ms":1704067207922}
2024-01-01T00:00:07.9251384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207908,"u":9682015437,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1378},"time":1704067207,"time_ms":1704067207921}
2024-01-01T00:00:07.9254885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207912,"u":4035737755,"s":"TRB_USDT","b":"199.135","B":21,"a":"200.184","A":36},"time":1704067207,"time_ms":1704067207923}
2024-01-01T00:00:07.9255570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207904,"u":5871625947,"s":"EOS_USDT","b":"0.845","B":10094,"a":"0.846","A":17011},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9259317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207856,"u":2296936476,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067207,"time_ms":1704067207877}
2024-01-01T00:00:07.9259347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207861,"u":762478493,"s":"SSV_USDT","b":"26.49","B":18,"a":"26.52","A":38},"time":1704067207,"time_ms":1704067207880}
2024-01-01T00:00:07.9259720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207867,"u":1886039550,"s":"BLUR_USDT","b":"0.4625","B":932,"a":"0.4626","A":850},"time":1704067207,"time_ms":1704067207887}
2024-01-01T00:00:07.9260622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207881,"u":938695114,"s":"CORE_USDT","b":"0.5493","B":3,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207892}
2024-01-01T00:00:07.9268705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207912,"u":2007252801,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.761","A":384},"time":1704067207,"time_ms":1704067207922}
2024-01-01T00:00:07.9286239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207890,"u":2237354318,"s":"IMX_USDT","b":"2.1317","B":244,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9286375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207889,"u":2732095180,"s":"BONK_USDT","b":"0.0000132823","B":91,"a":"0.0000132998","A":2},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9292010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207899,"u":529521889,"s":"IOTA_USDT","b":"0.3107","B":500,"a":"0.311","A":2017},"time":1704067207,"time_ms":1704067207913}
2024-01-01T00:00:07.9292527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207880,"u":2311167081,"s":"MKR_USDT","b":"1700.4","B":809,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207890}
2024-01-01T00:00:07.9298668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207910,"u":696155834,"s":"SATS_USDT","b":"0.00000077912","B":3,"a":"0.00000078002","A":3},"time":1704067207,"time_ms":1704067207928}
2024-01-01T00:00:07.9303419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207890,"u":6915167296,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":1090},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9311352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207917,"u":235579607,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":236},"time":1704067207,"time_ms":1704067207929}
2024-01-01T00:00:07.9313375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207907,"u":253552138,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11064","A":114},"time":1704067207,"time_ms":1704067207929}
2024-01-01T00:00:07.9318365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":54692893,"s":"CTC_USDT","b":"0.6705","B":311,"a":"0.6729","A":138},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9320333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207911,"u":1900863457,"s":"CYBER_USDT","b":"6.797","B":360,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207924}
2024-01-01T00:00:07.9329135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207914,"u":604275475,"s":"JTO_USDT","b":"1.8806","B":214,"a":"1.8823","A":103},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9329236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207922,"u":2026801757,"s":"STX_USDT","b":"1.5018","B":499,"a":"1.502","A":175},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9329470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207898,"u":2330793288,"s":"YGG_USDT","b":"0.4258","B":1823,"a":"0.4263","A":550},"time":1704067207,"time_ms":1704067207918}
2024-01-01T00:00:07.9329941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207918,"u":893016088,"s":"RLC_USDT","b":"1.714","B":5,"a":"1.8215","A":32},"time":1704067207,"time_ms":1704067207931}
2024-01-01T00:00:07.9334256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":2447131186,"s":"ARB_USDT","b":"1.5626","B":342,"a":"1.5629","A":1205},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9334288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":7547328565,"s":"PEPE_USDT","b":"0.000001294","B":18,"a":"0.0000012945","A":12},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9336185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207903,"u":919777576,"s":"ASTR_USDT","b":"0.13627","B":39,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9336708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207906,"u":5999448410,"s":"NEAR_USDT","b":"3.651","B":1069,"a":"3.653","A":466},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9346754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207920,"u":59014080,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06181","A":56},"time":1704067207,"time_ms":1704067207932}
2024-01-01T00:00:07.9347066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":6254692503,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":501},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9347091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207921,"u":7844776203,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08637","A":17},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9348097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207922,"u":2600065222,"s":"LDO_USDT","b":"2.6468","B":2,"a":"2.6485","A":2},"time":1704067207,"time_ms":1704067207932}
2024-01-01T00:00:07.9351689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207921,"u":4035737767,"s":"TRB_USDT","b":"199.135","B":29,"a":"200.184","A":36},"time":1704067207,"time_ms":1704067207932}
2024-01-01T00:00:07.9368095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207914,"u":4275080202,"s":"GRT_USDT","b":"0.1843","B":338,"a":"0.1846","A":50},"time":1704067207,"time_ms":1704067207929}
2024-01-01T00:00:07.9368127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":1399715577,"s":"BAKE_USDT","b":"0.4751","B":2022,"a":"0.4752","A":5000},"time":1704067207,"time_ms":1704067207933}
2024-01-01T00:00:07.9370317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207913,"u":518809233,"s":"SPELL_USDT","b":"0.0006365","B":300,"a":"0.0006396","A":157},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9378765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207907,"u":587699622,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.943","A":2050},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9383878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207891,"u":938695116,"s":"CORE_USDT","b":"0.5493","B":5,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9384599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207910,"u":1519433976,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.355","A":740},"time":1704067207,"time_ms":1704067207933}
2024-01-01T00:00:07.9390494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207901,"u":1991764889,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.326","A":10},"time":1704067207,"time_ms":1704067207936}
2024-01-01T00:00:07.9395299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207859,"u":985073826,"s":"API3_USDT","b":"1.987","B":180,"a":"1.991","A":2},"time":1704067207,"time_ms":1704067207879}
2024-01-01T00:00:07.9403240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207911,"u":2330793304,"s":"YGG_USDT","b":"0.4259","B":550,"a":"0.4263","A":1100},"time":1704067207,"time_ms":1704067207927}
2024-01-01T00:00:07.9403531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207921,"u":604275479,"s":"JTO_USDT","b":"1.8807","B":164,"a":"1.8822","A":44},"time":1704067207,"time_ms":1704067207938}
2024-01-01T00:00:07.9406829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207926,"u":389249744,"s":"ARKM_USDT","b":"0.5857","B":2,"a":"0.5861","A":202},"time":1704067207,"time_ms":1704067207939}
2024-01-01T00:00:07.9414715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207880,"u":1886039555,"s":"BLUR_USDT","b":"0.4624","B":922,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207902}
2024-01-01T00:00:07.9427520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207882,"u":2311167082,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207900}
2024-01-01T00:00:07.9427552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207892,"u":2311167083,"s":"MKR_USDT","b":"1700.5","B":240,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207910}
2024-01-01T00:00:07.9427808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207932,"u":2026801766,"s":"STX_USDT","b":"1.5018","B":499,"a":"1.5021","A":139},"time":1704067207,"time_ms":1704067207940}
2024-01-01T00:00:07.9431815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207926,"u":1742877334,"s":"FITFI_USDT","b":"0.007933","B":3,"a":"0.007948","A":14089},"time":1704067207,"time_ms":1704067207940}
2024-01-01T00:00:07.9432020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207927,"u":1359659423,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3793","A":1304},"time":1704067207,"time_ms":1704067207939}
2024-01-01T00:00:07.9434739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207920,"u":2447131187,"s":"ARB_USDT","b":"1.5625","B":1364,"a":"1.5629","A":1205},"time":1704067207,"time_ms":1704067207940}
2024-01-01T00:00:07.9438608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207920,"u":6254692504,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":1},"time":1704067207,"time_ms":1704067207939}
2024-01-01T00:00:07.9442670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207928,"u":54692896,"s":"CTC_USDT","b":"0.671","B":311,"a":"0.6729","A":138},"time":1704067207,"time_ms":1704067207941}
2024-01-01T00:00:07.9447853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207928,"u":2007252805,"s":"INJ_USDT","b":"35.757","B":140,"a":"35.76","A":384},"time":1704067207,"time_ms":1704067207941}
2024-01-01T00:00:07.9454604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207925,"u":5962693031,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7109","A":150},"time":1704067207,"time_ms":1704067207942}
2024-01-01T00:00:07.9469731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207895,"u":1528398619,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":783},"time":1704067207,"time_ms":1704067207918}
2024-01-01T00:00:07.9475731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207912,"u":5462536985,"s":"AAVE_USDT","b":"108.72","B":295,"a":"108.76","A":88},"time":1704067207,"time_ms":1704067207920}
2024-01-01T00:00:07.9481026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":4234995485,"s":"ORDI_USDT","b":"78.344","B":314,"a":"78.345","A":184},"time":1704067207,"time_ms":1704067207945}
2024-01-01T00:00:07.9481169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207932,"u":4035737787,"s":"TRB_USDT","b":"199.144","B":16,"a":"200.184","A":36},"time":1704067207,"time_ms":1704067207942}
2024-01-01T00:00:07.9481354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207923,"u":754049084,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.02729","A":1750},"time":1704067207,"time_ms":1704067207942}
2024-01-01T00:00:07.9484132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207916,"u":2732095195,"s":"BONK_USDT","b":"0.0000132825","B":13,"a":"0.0000132997","A":16},"time":1704067207,"time_ms":1704067207937}
2024-01-01T00:00:07.9498207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207912,"u":2330793305,"s":"YGG_USDT","b":"0.4259","B":1100,"a":"0.4263","A":1100},"time":1704067207,"time_ms":1704067207936}
2024-01-01T00:00:07.9498238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207917,"u":4660946257,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":218},"time":1704067207,"time_ms":1704067207937}
2024-01-01T00:00:07.9505011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207899,"u":4108570321,"s":"CRV_USDT","b":"0.605","B":60142,"a":"0.606","A":53000},"time":1704067207,"time_ms":1704067207913}
2024-01-01T00:00:07.9513448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207939,"u":54189003938,"s":"BTC_USDT","b":"42301.3","B":14938,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207949}
2024-01-01T00:00:07.9530970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207924,"u":2910088744,"s":"ONT_USDT","b":"0.3313","B":310,"a":"0.3315","A":579},"time":1704067207,"time_ms":1704067207948}
2024-01-01T00:00:07.9531242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207943,"u":2026801773,"s":"STX_USDT","b":"1.5018","B":499,"a":"1.502","A":175},"time":1704067207,"time_ms":1704067207950}
2024-01-01T00:00:07.9532632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207942,"u":3535638095,"s":"USTC_USDT","b":"0.032989","B":131,"a":"0.033006","A":49},"time":1704067207,"time_ms":1704067207951}
2024-01-01T00:00:07.9536692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207928,"u":587699627,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.943","A":2300},"time":1704067207,"time_ms":1704067207944}
2024-01-01T00:00:07.9539203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207915,"u":216161114,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067207,"time_ms":1704067207929}
2024-01-01T00:00:07.9543873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207939,"u":2447131190,"s":"ARB_USDT","b":"1.5625","B":1364,"a":"1.5628","A":587},"time":1704067207,"time_ms":1704067207951}
2024-01-01T00:00:07.9550496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207921,"u":2311167085,"s":"MKR_USDT","b":"1700.4","B":3,"a":"1703.4","A":2},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9553619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207936,"u":2600065224,"s":"LDO_USDT","b":"2.6469","B":90,"a":"2.6485","A":2},"time":1704067207,"time_ms":1704067207953}
2024-01-01T00:00:07.9561377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207939,"u":2499617896,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8756","A":15},"time":1704067207,"time_ms":1704067207949}
2024-01-01T00:00:07.9571441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207918,"u":657050031,"s":"XVG_USDT","b":"0.003965","B":11,"a":"0.003979","A":29},"time":1704067207,"time_ms":1704067207944}
2024-01-01T00:00:07.9579749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207931,"u":1245382315,"s":"IOTX_USDT","b":"0.05039","B":595,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207950}
2024-01-01T00:00:07.9583073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207924,"u":1991764891,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.326","A":13},"time":1704067207,"time_ms":1704067207956}
2024-01-01T00:00:07.9583099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207921,"u":5462536994,"s":"AAVE_USDT","b":"108.69","B":1122,"a":"108.74","A":134},"time":1704067207,"time_ms":1704067207930}
2024-01-01T00:00:07.9583836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207942,"u":4035737798,"s":"TRB_USDT","b":"199.145","B":29,"a":"200.183","A":13},"time":1704067207,"time_ms":1704067207953}
2024-01-01T00:00:07.9590814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207936,"u":696155836,"s":"SATS_USDT","b":"0.00000077912","B":3,"a":"0.00000078002","A":4},"time":1704067207,"time_ms":1704067207956}
2024-01-01T00:00:07.9613572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207919,"u":2237354320,"s":"IMX_USDT","b":"2.1317","B":134,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207947}
2024-01-01T00:00:07.9619003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207937,"u":919777579,"s":"ASTR_USDT","b":"0.13626","B":379,"a":"0.1363","A":270},"time":1704067207,"time_ms":1704067207955}
2024-01-01T00:00:07.9631480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207948,"u":651629009,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4138","A":154},"time":1704067207,"time_ms":1704067207961}
2024-01-01T00:00:07.9632626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207907,"u":1886039563,"s":"BLUR_USDT","b":"0.4623","B":3388,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207925}
2024-01-01T00:00:07.9643451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207939,"u":604275488,"s":"JTO_USDT","b":"1.8807","B":214,"a":"1.8823","A":71},"time":1704067207,"time_ms":1704067207961}
2024-01-01T00:00:07.9644422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207926,"u":4275080205,"s":"GRT_USDT","b":"0.18431","B":162,"a":"0.1846","A":50},"time":1704067207,"time_ms":1704067207947}
2024-01-01T00:00:07.9651731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207951,"u":7161964330,"s":"ATOM_USDT","b":"10.605","B":149,"a":"10.606","A":49},"time":1704067207,"time_ms":1704067207963}
2024-01-01T00:00:07.9651773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207933,"u":3572945832,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":3312},"time":1704067207,"time_ms":1704067207944}
2024-01-01T00:00:07.9663438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207950,"u":54189003944,"s":"BTC_USDT","b":"42301.3","B":14978,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207959}
2024-01-01T00:00:07.9669145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207923,"u":2907761245,"s":"STORJ_USDT","b":"0.7018","B":142,"a":"0.7021","A":351},"time":1704067207,"time_ms":1704067207940}
2024-01-01T00:00:07.9691046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207941,"u":976795721,"s":"KEY_USDT","b":"0.006378","B":31,"a":"0.00638","A":2},"time":1704067207,"time_ms":1704067207959}
2024-01-01T00:00:07.9710391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207944,"u":4234995495,"s":"ORDI_USDT","b":"78.344","B":314,"a":"78.345","A":111},"time":1704067207,"time_ms":1704067207968}
2024-01-01T00:00:07.9715015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207948,"u":5999448412,"s":"NEAR_USDT","b":"3.651","B":1069,"a":"3.653","A":493},"time":1704067207,"time_ms":1704067207960}
2024-01-01T00:00:07.9721367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207953,"u":1198833732,"s":"CTSI_USDT","b":"0.2122","B":33,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207969}
2024-01-01T00:00:07.9723815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207933,"u":5462537024,"s":"AAVE_USDT","b":"108.69","B":88,"a":"108.73","A":176},"time":1704067207,"time_ms":1704067207941}
2024-01-01T00:00:07.9723903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207959,"u":8633313925,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.206","A":75},"time":1704067207,"time_ms":1704067207970}
2024-01-01T00:00:07.9723908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207950,"u":253552140,"s":"OXT_USDT","b":"0.11007","B":1151,"a":"0.11064","A":114},"time":1704067207,"time_ms":1704067207970}
2024-01-01T00:00:07.9745513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207933,"u":2237354321,"s":"IMX_USDT","b":"2.1317","B":134,"a":"2.1336","A":237},"time":1704067207,"time_ms":1704067207958}
2024-01-01T00:00:07.9745578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207934,"u":2732095207,"s":"BONK_USDT","b":"0.0000132826","B":16,"a":"0.0000132997","A":16},"time":1704067207,"time_ms":1704067207959}
2024-01-01T00:00:07.9747315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207939,"u":1332233808,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7117","A":421},"time":1704067207,"time_ms":1704067207961}
2024-01-01T00:00:07.9748792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207955,"u":2600065236,"s":"LDO_USDT","b":"2.6469","B":180,"a":"2.6485","A":2},"time":1704067207,"time_ms":1704067207972}
2024-01-01T00:00:07.9763400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207959,"u":7161964332,"s":"ATOM_USDT","b":"10.605","B":149,"a":"10.606","A":99},"time":1704067207,"time_ms":1704067207973}
2024-01-01T00:00:07.9773214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207957,"u":54189003948,"s":"BTC_USDT","b":"42301.3","B":15018,"a":"42301.4","A":7948},"time":1704067207,"time_ms":1704067207972}
2024-01-01T00:00:07.9777164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207959,"u":533784072,"s":"FET_USDT","b":"0.672","B":785,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207972}
2024-01-01T00:00:07.9782535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207954,"u":1245382320,"s":"IOTX_USDT","b":"0.0504","B":6,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207971}
2024-01-01T00:00:07.9786293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207958,"u":7547328569,"s":"PEPE_USDT","b":"0.0000012941","B":9,"a":"0.0000012945","A":12},"time":1704067207,"time_ms":1704067207975}
2024-01-01T00:00:07.9807103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207955,"u":2499617898,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8756","A":28},"time":1704067207,"time_ms":1704067207970}
2024-01-01T00:00:07.9807152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207961,"u":2040618277,"s":"AR_USDT","b":"9.639","B":311,"a":"9.659","A":432},"time":1704067207,"time_ms":1704067207972}
2024-01-01T00:00:07.9808471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207964,"u":4035737829,"s":"TRB_USDT","b":"199.154","B":16,"a":"200.183","A":13},"time":1704067207,"time_ms":1704067207972}
2024-01-01T00:00:07.9826361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207949,"u":587699630,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.942","A":2050},"time":1704067207,"time_ms":1704067207969}
2024-01-01T00:00:07.9826609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207957,"u":1359659427,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3792","A":650},"time":1704067207,"time_ms":1704067207973}
2024-01-01T00:00:07.9833840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207967,"u":2326152925,"s":"VET_USDT","b":"0.03416","B":87,"a":"0.03438","A":1},"time":1704067207,"time_ms":1704067207979}
2024-01-01T00:00:07.9837631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207944,"u":657050032,"s":"XVG_USDT","b":"0.003966","B":756,"a":"0.003979","A":29},"time":1704067207,"time_ms":1704067207967}
2024-01-01T00:00:07.9846902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207973,"u":138460721,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1042","A":28},"time":1704067207,"time_ms":1704067207982}
2024-01-01T00:00:07.9863890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207943,"u":5462537038,"s":"AAVE_USDT","b":"108.67","B":1359,"a":"108.73","A":176},"time":1704067207,"time_ms":1704067207951}
2024-01-01T00:00:07.9880405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207972,"u":7547328571,"s":"PEPE_USDT","b":"0.0000012942","B":9,"a":"0.0000012945","A":12},"time":1704067207,"time_ms":1704067207985}
2024-01-01T00:00:07.9909274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207973,"u":2326152926,"s":"VET_USDT","b":"0.03416","B":87,"a":"0.03438","A":88},"time":1704067207,"time_ms":1704067207989}
2024-01-01T00:00:07.9910861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207977,"u":1198833733,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2131","A":1915},"time":1704067207,"time_ms":1704067207989}
2024-01-01T00:00:07.9910949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207974,"u":432696954,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.111","A":32},"time":1704067207,"time_ms":1704067207989}
2024-01-01T00:00:07.9921828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207958,"u":4234995538,"s":"ORDI_USDT","b":"78.344","B":314,"a":"78.351","A":95},"time":1704067207,"time_ms":1704067207990}
2024-01-01T00:00:07.9923148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207941,"u":4786496812,"s":"FTM_USDT","b":"0.4741","B":3658,"a":"0.4744","A":4494},"time":1704067207,"time_ms":1704067207969}
2024-01-01T00:00:07.9927358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207979,"u":1742877339,"s":"FITFI_USDT","b":"0.007933","B":3,"a":"0.007947","A":177},"time":1704067207,"time_ms":1704067207990}
2024-01-01T00:00:07.9930023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207979,"u":54189003960,"s":"BTC_USDT","b":"42301.3","B":15138,"a":"42301.4","A":2787},"time":1704067207,"time_ms":1704067207989}
2024-01-01T00:00:07.9937821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207969,"u":5962693037,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7108","A":243},"time":1704067207,"time_ms":1704067207982}
2024-01-01T00:00:07.9941105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207965,"u":604275491,"s":"JTO_USDT","b":"1.8807","B":214,"a":"1.8822","A":212},"time":1704067207,"time_ms":1704067207991}
2024-01-01T00:00:07.9943457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207960,"u":976795723,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.00638","A":2},"time":1704067207,"time_ms":1704067207986}
2024-01-01T00:00:07.9948797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207955,"u":1332233809,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7117","A":521},"time":1704067207,"time_ms":1704067207982}
2024-01-01T00:00:07.9950873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207981,"u":533784080,"s":"FET_USDT","b":"0.6721","B":287,"a":"0.6727","A":279},"time":1704067207,"time_ms":1704067207993}
2024-01-01T00:00:07.9953646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207975,"u":7161964333,"s":"ATOM_USDT","b":"10.605","B":149,"a":"10.606","A":49},"time":1704067207,"time_ms":1704067207993}
2024-01-01T00:00:07.9967939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207971,"u":1245382321,"s":"IOTX_USDT","b":"0.0504","B":106,"a":"0.05068","A":100},"time":1704067207,"time_ms":1704067207990}
2024-01-01T00:00:07.9967944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207945,"u":2907761247,"s":"STORJ_USDT","b":"0.7018","B":142,"a":"0.702","A":121},"time":1704067207,"time_ms":1704067207960}
2024-01-01T00:00:07.9979077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207931,"u":1886039566,"s":"BLUR_USDT","b":"0.4623","B":754,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207947}
2024-01-01T00:00:07.9979546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207982,"u":1876224043,"s":"HIFI_USDT","b":"0.7374","B":235,"a":"0.739","A":2},"time":1704067207,"time_ms":1704067207996}
2024-01-01T00:00:07.9983867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207945,"u":3572945834,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4348","A":4012},"time":1704067207,"time_ms":1704067207968}
2024-01-01T00:00:07.9990283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207974,"u":20389264489,"s":"DOGE_USDT","b":"0.08958","B":2229,"a":"0.08959","A":8580},"time":1704067207,"time_ms":1704067207991}
2024-01-01T00:00:07.9990438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207959,"u":1303140960,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":26},"time":1704067207,"time_ms":1704067207995}
2024-01-01T00:00:07.9990912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207975,"u":2447131197,"s":"ARB_USDT","b":"1.5625","B":1047,"a":"1.5628","A":587},"time":1704067207,"time_ms":1704067207994}
2024-01-01T00:00:07.9994755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207986,"u":4035737850,"s":"TRB_USDT","b":"199.155","B":21,"a":"200.183","A":13},"time":1704067207,"time_ms":1704067207993}
2024-01-01T00:00:07.9998197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207974,"u":32224775,"s":"NFP_USDT","b":"0.9063","B":212,"a":"0.9072","A":565},"time":1704067207,"time_ms":1704067207996}
2024-01-01T00:00:08.0012761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207984,"u":389249747,"s":"ARKM_USDT","b":"0.5853","B":405,"a":"0.5861","A":202},"time":1704067207,"time_ms":1704067207999}
2024-01-01T00:00:08.0012930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207990,"u":432696955,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.112","A":95},"time":1704067207,"time_ms":1704067207999}
2024-01-01T00:00:08.0020008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207967,"u":4234995546,"s":"ORDI_USDT","b":"78.35","B":94,"a":"78.351","A":95},"time":1704067207,"time_ms":1704067207999}
2024-01-01T00:00:08.0020014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207951,"u":5462537051,"s":"AAVE_USDT","b":"108.7","B":88,"a":"108.73","A":88},"time":1704067207,"time_ms":1704067207964}
2024-01-01T00:00:08.0029598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207962,"u":4786496820,"s":"FTM_USDT","b":"0.4741","B":3497,"a":"0.4744","A":4494},"time":1704067207,"time_ms":1704067207979}
2024-01-01T00:00:08.0032690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207955,"u":3572945840,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":2612},"time":1704067207,"time_ms":1704067207969}
2024-01-01T00:00:08.0033524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207991,"u":2447131198,"s":"ARB_USDT","b":"1.5625","B":660,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208000}
2024-01-01T00:00:08.0038337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207975,"u":516672247,"s":"AURORA_USDT","b":"0.2657","B":12,"a":"0.26778","A":5},"time":1704067207,"time_ms":1704067207999}
2024-01-01T00:00:08.0039789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207961,"u":2007252812,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.764","A":2},"time":1704067207,"time_ms":1704067207993}
2024-01-01T00:00:08.0039823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207980,"u":2007252814,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.771","A":158},"time":1704067207,"time_ms":1704067207995}
2024-01-01T00:00:08.0046711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207988,"u":5962693045,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7107","A":150},"time":1704067208,"time_ms":1704067208002}
2024-01-01T00:00:08.0046917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207964,"u":4275080211,"s":"GRT_USDT","b":"0.18432","B":338,"a":"0.1846","A":50},"time":1704067207,"time_ms":1704067207986}
2024-01-01T00:00:08.0047075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207972,"u":4275080215,"s":"GRT_USDT","b":"0.18432","B":571,"a":"0.18459","A":1},"time":1704067207,"time_ms":1704067207986}
2024-01-01T00:00:08.0047138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207972,"u":6157781673,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1947","A":251},"time":1704067207,"time_ms":1704067207994}
2024-01-01T00:00:08.0051425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207993,"u":138460724,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1042","A":48},"time":1704067208,"time_ms":1704067208002}
2024-01-01T00:00:08.0064777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207964,"u":2237354322,"s":"IMX_USDT","b":"2.1317","B":134,"a":"2.1336","A":220},"time":1704067207,"time_ms":1704067207990}
2024-01-01T00:00:08.0078528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207979,"u":1519433981,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3554","A":4342},"time":1704067208,"time_ms":1704067208001}
2024-01-01T00:00:08.0092433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207974,"u":3442669304,"s":"DYDX_USDT","b":"2.952","B":6110,"a":"2.954","A":583},"time":1704067207,"time_ms":1704067207993}
2024-01-01T00:00:08.0104637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207959,"u":1900863463,"s":"CYBER_USDT","b":"6.797","B":568,"a":"6.8","A":8},"time":1704067207,"time_ms":1704067207990}
2024-01-01T00:00:08.0104823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207971,"u":7844776211,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":20},"time":1704067207,"time_ms":1704067207994}
2024-01-01T00:00:08.0122374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207998,"u":8633313932,"s":"DOT_USDT","b":"8.205","B":303,"a":"8.206","A":187},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0126018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207978,"u":4234995592,"s":"ORDI_USDT","b":"78.35","B":415,"a":"78.351","A":95},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0126434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207955,"u":5871625949,"s":"EOS_USDT","b":"0.845","B":19562,"a":"0.846","A":17011},"time":1704067207,"time_ms":1704067207997}
2024-01-01T00:00:08.0133377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207994,"u":604275494,"s":"JTO_USDT","b":"1.8807","B":214,"a":"1.8821","A":132},"time":1704067208,"time_ms":1704067208010}
2024-01-01T00:00:08.0139743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207944,"u":1886039569,"s":"BLUR_USDT","b":"0.4623","B":2142,"a":"0.4626","A":1700},"time":1704067207,"time_ms":1704067207956}
2024-01-01T00:00:08.0146076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207993,"u":5871625951,"s":"EOS_USDT","b":"0.845","B":19562,"a":"0.846","A":17602},"time":1704067208,"time_ms":1704067208010}
2024-01-01T00:00:08.0148684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207995,"u":1876224048,"s":"HIFI_USDT","b":"0.7375","B":150,"a":"0.739","A":2},"time":1704067208,"time_ms":1704067208012}
2024-01-01T00:00:08.0148939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207998,"u":2600065244,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6485","A":2},"time":1704067208,"time_ms":1704067208012}
2024-01-01T00:00:08.0150860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207989,"u":516672250,"s":"AURORA_USDT","b":"0.2657","B":12,"a":"0.26778","A":17},"time":1704067208,"time_ms":1704067208004}
2024-01-01T00:00:08.0150936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207995,"u":9682015441,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1379},"time":1704067208,"time_ms":1704067208012}
2024-01-01T00:00:08.0151239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207963,"u":938695120,"s":"CORE_USDT","b":"0.5494","B":254,"a":"0.5507","A":243},"time":1704067207,"time_ms":1704067207977}
2024-01-01T00:00:08.0151262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207968,"u":5462537063,"s":"AAVE_USDT","b":"108.7","B":88,"a":"108.75","A":69},"time":1704067207,"time_ms":1704067207985}
2024-01-01T00:00:08.0173079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208001,"u":1519433988,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3554","A":2812},"time":1704067208,"time_ms":1704067208013}
2024-01-01T00:00:08.0181399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207983,"u":1359659429,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3792","A":1150},"time":1704067208,"time_ms":1704067208002}
2024-01-01T00:00:08.0188616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207995,"u":529521897,"s":"IOTA_USDT","b":"0.3108","B":533,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208004}
2024-01-01T00:00:08.0189898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207993,"u":4275080222,"s":"GRT_USDT","b":"0.18432","B":571,"a":"0.18459","A":51},"time":1704067208,"time_ms":1704067208007}
2024-01-01T00:00:08.0190058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207998,"u":4275080223,"s":"GRT_USDT","b":"0.18432","B":571,"a":"0.18459","A":52},"time":1704067208,"time_ms":1704067208014}
2024-01-01T00:00:08.0190063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208000,"u":1399715582,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4752","A":5000},"time":1704067208,"time_ms":1704067208014}
2024-01-01T00:00:08.0207034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207999,"u":604275495,"s":"JTO_USDT","b":"1.8808","B":164,"a":"1.8821","A":132},"time":1704067208,"time_ms":1704067208018}
2024-01-01T00:00:08.0216117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207999,"u":8633313933,"s":"DOT_USDT","b":"8.205","B":302,"a":"8.206","A":187},"time":1704067208,"time_ms":1704067208019}
2024-01-01T00:00:08.0216756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208003,"u":1612597343,"s":"REEF_USDT","b":"0.002156","B":1391,"a":"0.002168","A":1673},"time":1704067208,"time_ms":1704067208019}
2024-01-01T00:00:08.0247280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208013,"u":5962693058,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7106","A":125},"time":1704067208,"time_ms":1704067208022}
2024-01-01T00:00:08.0248187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207971,"u":2296936481,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067207,"time_ms":1704067207983}
2024-01-01T00:00:08.0256291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208009,"u":2007252818,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.77","A":384},"time":1704067208,"time_ms":1704067208021}
2024-01-01T00:00:08.0260246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208003,"u":696155839,"s":"SATS_USDT","b":"0.00000077894","B":10,"a":"0.00000078002","A":4},"time":1704067208,"time_ms":1704067208024}
2024-01-01T00:00:08.0262641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208003,"u":1303140964,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":7},"time":1704067208,"time_ms":1704067208024}
2024-01-01T00:00:08.0276858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207990,"u":5462537071,"s":"AAVE_USDT","b":"108.7","B":187,"a":"108.75","A":69},"time":1704067208,"time_ms":1704067208000}
2024-01-01T00:00:08.0280585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208009,"u":1519433992,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3553","A":740},"time":1704067208,"time_ms":1704067208025}
2024-01-01T00:00:08.0296649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207990,"u":657050035,"s":"XVG_USDT","b":"0.003966","B":756,"a":"0.003978","A":1119},"time":1704067208,"time_ms":1704067208015}
2024-01-01T00:00:08.0301505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207971,"u":46603382485,"s":"ETH_USDT","b":"2283.65","B":1288,"a":"2283.7","A":9515},"time":1704067207,"time_ms":1704067207994}
2024-01-01T00:00:08.0301528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207992,"u":2326152928,"s":"VET_USDT","b":"0.03416","B":187,"a":"0.03438","A":88},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0301616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208008,"u":432696958,"s":"AUCTION_USDT","b":"30.105","B":95,"a":"30.121","A":24},"time":1704067208,"time_ms":1704067208019}
2024-01-01T00:00:08.0301621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207963,"u":4786496821,"s":"FTM_USDT","b":"0.4742","B":100,"a":"0.4744","A":4494},"time":1704067207,"time_ms":1704067207988}
2024-01-01T00:00:08.0317875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208012,"u":3572945843,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4348","A":4012},"time":1704067208,"time_ms":1704067208023}
2024-01-01T00:00:08.0318233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208020,"u":8633313944,"s":"DOT_USDT","b":"8.205","B":289,"a":"8.206","A":189},"time":1704067208,"time_ms":1704067208029}
2024-01-01T00:00:08.0327155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207974,"u":4660946259,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":109},"time":1704067207,"time_ms":1704067207999}
2024-01-01T00:00:08.0327191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207991,"u":2330793327,"s":"YGG_USDT","b":"0.4261","B":915,"a":"0.4263","A":1100},"time":1704067208,"time_ms":1704067208008}
2024-01-01T00:00:08.0330467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208006,"u":389249750,"s":"ARKM_USDT","b":"0.5853","B":810,"a":"0.5861","A":202},"time":1704067208,"time_ms":1704067208019}
2024-01-01T00:00:08.0330642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208005,"u":54692904,"s":"CTC_USDT","b":"0.671","B":311,"a":"0.6735","A":316},"time":1704067208,"time_ms":1704067208020}
2024-01-01T00:00:08.0330915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207993,"u":5999448415,"s":"NEAR_USDT","b":"3.651","B":1069,"a":"3.653","A":537},"time":1704067208,"time_ms":1704067208010}
2024-01-01T00:00:08.0338044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208004,"u":4035737889,"s":"TRB_USDT","b":"199.164","B":32,"a":"200.182","A":26},"time":1704067208,"time_ms":1704067208012}
2024-01-01T00:00:08.0338432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208015,"u":4035737901,"s":"TRB_USDT","b":"199.165","B":8,"a":"200.182","A":26},"time":1704067208,"time_ms":1704067208022}
2024-01-01T00:00:08.0338449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208007,"u":529521899,"s":"IOTA_USDT","b":"0.3108","B":548,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208024}
2024-01-01T00:00:08.0339590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207981,"u":46603382487,"s":"ETH_USDT","b":"2283.65","B":1313,"a":"2283.7","A":9515},"time":1704067208,"time_ms":1704067208004}
2024-01-01T00:00:08.0339597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207989,"u":6874824259,"s":"BCH_USDT","b":"259.6","B":901,"a":"259.65","A":1769},"time":1704067208,"time_ms":1704067208008}
2024-01-01T00:00:08.0347921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208019,"u":604275498,"s":"JTO_USDT","b":"1.8808","B":214,"a":"1.8821","A":132},"time":1704067208,"time_ms":1704067208032}
2024-01-01T00:00:08.0354883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208009,"u":1425796888,"s":"PERP_USDT","b":"1.1393","B":868,"a":"1.1396","A":55},"time":1704067208,"time_ms":1704067208019}
2024-01-01T00:00:08.0356022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208023,"u":1519433998,"s":"MINA_USDT","b":"1.3549","B":1424,"a":"1.3552","A":1243},"time":1704067208,"time_ms":1704067208032}
2024-01-01T00:00:08.0366138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208000,"u":5462537077,"s":"AAVE_USDT","b":"108.71","B":88,"a":"108.75","A":69},"time":1704067208,"time_ms":1704067208010}
2024-01-01T00:00:08.0369583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208022,"u":1332233810,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7116","A":7},"time":1704067208,"time_ms":1704067208032}
2024-01-01T00:00:08.0376445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207995,"u":2296936482,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067208,"time_ms":1704067208005}
2024-01-01T00:00:08.0382613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208003,"u":657050039,"s":"XVG_USDT","b":"0.003967","B":21,"a":"0.003978","A":1119},"time":1704067208,"time_ms":1704067208024}
2024-01-01T00:00:08.0382639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208022,"u":4035737912,"s":"TRB_USDT","b":"199.165","B":21,"a":"200.182","A":36},"time":1704067208,"time_ms":1704067208032}
2024-01-01T00:00:08.0383768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208018,"u":7654131702,"s":"ADA_USDT","b":"0.5937","B":975,"a":"0.5938","A":195},"time":1704067208,"time_ms":1704067208033}
2024-01-01T00:00:08.0390771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208012,"u":2732095234,"s":"BONK_USDT","b":"0.0000132827","B":16,"a":"0.0000132996","A":2},"time":1704067208,"time_ms":1704067208026}
2024-01-01T00:00:08.0402574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207996,"u":6874824271,"s":"BCH_USDT","b":"259.6","B":555,"a":"259.65","A":1769},"time":1704067208,"time_ms":1704067208016}
2024-01-01T00:00:08.0411360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208012,"u":216161115,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208030}
2024-01-01T00:00:08.0415869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":1929197099,"s":"NKN_USDT","b":"0.1119","B":69,"a":"0.112","A":145},"time":1704067208,"time_ms":1704067208039}
2024-01-01T00:00:08.0421398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208027,"u":1612597349,"s":"REEF_USDT","b":"0.002157","B":290,"a":"0.002168","A":1673},"time":1704067208,"time_ms":1704067208039}
2024-01-01T00:00:08.0421406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208030,"u":54189004021,"s":"BTC_USDT","b":"42301.3","B":16122,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208039}
2024-01-01T00:00:08.0437580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207995,"u":2744716760,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":84},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0441354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207996,"u":4104247861,"s":"XMR_USDT","b":"164.98","B":68,"a":"165.11","A":180},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0445197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208021,"u":1165106277,"s":"RVN_USDT","b":"0.02103","B":2426,"a":"0.02111","A":9891},"time":1704067208,"time_ms":1704067208040}
2024-01-01T00:00:08.0448368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208012,"u":657050041,"s":"XVG_USDT","b":"0.003967","B":32,"a":"0.003978","A":1119},"time":1704067208,"time_ms":1704067208032}
2024-01-01T00:00:08.0457245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208016,"u":1072896563,"s":"CELR_USDT","b":"0.02166","B":1385,"a":"0.02175","A":7228},"time":1704067208,"time_ms":1704067208030}
2024-01-01T00:00:08.0461066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":2447131210,"s":"ARB_USDT","b":"1.5625","B":1365,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208040}
2024-01-01T00:00:08.0464835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":1171256387,"s":"GAS_USDT","b":"6.835","B":93,"a":"6.838","A":36},"time":1704067208,"time_ms":1704067208042}
2024-01-01T00:00:08.0465006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208031,"u":5962693063,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7106","A":275},"time":1704067208,"time_ms":1704067208042}
2024-01-01T00:00:08.0468243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208031,"u":2007252825,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.769","A":469},"time":1704067208,"time_ms":1704067208041}
2024-01-01T00:00:08.0474673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208014,"u":2296936483,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067208,"time_ms":1704067208022}
2024-01-01T00:00:08.0474822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208030,"u":4035737922,"s":"TRB_USDT","b":"199.174","B":16,"a":"200.182","A":36},"time":1704067208,"time_ms":1704067208042}
2024-01-01T00:00:08.0481310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208021,"u":2330793341,"s":"YGG_USDT","b":"0.4261","B":183,"a":"0.4263","A":1100},"time":1704067208,"time_ms":1704067208035}
2024-01-01T00:00:08.0489252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208027,"u":2910088747,"s":"ONT_USDT","b":"0.3313","B":310,"a":"0.3315","A":310},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0507788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208030,"u":501330264,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3292","A":853},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0510414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207994,"u":46603382489,"s":"ETH_USDT","b":"2283.65","B":1288,"a":"2283.7","A":9515},"time":1704067208,"time_ms":1704067208022}
2024-01-01T00:00:08.0510516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208009,"u":6874824290,"s":"BCH_USDT","b":"259.6","B":318,"a":"259.65","A":1359},"time":1704067208,"time_ms":1704067208025}
2024-01-01T00:00:08.0521915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":437904467,"s":"CKB_USDT","b":"0.003905","B":1336,"a":"0.00392","A":300},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.0524227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208025,"u":2330793344,"s":"YGG_USDT","b":"0.4259","B":2929,"a":"0.4263","A":1100},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0526841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208035,"u":3535638105,"s":"USTC_USDT","b":"0.03299","B":54,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.0536035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208034,"u":4234995638,"s":"ORDI_USDT","b":"78.35","B":73,"a":"78.351","A":95},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.0541259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208035,"u":235579609,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":136},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.0544794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208021,"u":6874824305,"s":"BCH_USDT","b":"259.6","B":52,"a":"259.65","A":1359},"time":1704067208,"time_ms":1704067208035}
2024-01-01T00:00:08.0545007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":4786496828,"s":"FTM_USDT","b":"0.4742","B":100,"a":"0.4743","A":1059},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0577038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067207997,"u":985073829,"s":"API3_USDT","b":"1.987","B":130,"a":"1.991","A":2},"time":1704067208,"time_ms":1704067208009}
2024-01-01T00:00:08.0579264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208030,"u":2273891369,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":1191},"time":1704067208,"time_ms":1704067208048}
2024-01-01T00:00:08.0630733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208023,"u":3572945845,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":4012},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0647027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208029,"u":2907761248,"s":"STORJ_USDT","b":"0.7018","B":4,"a":"0.702","A":121},"time":1704067208,"time_ms":1704067208039}
2024-01-01T00:00:08.0656198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208037,"u":1332233814,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7116","A":115},"time":1704067208,"time_ms":1704067208056}
2024-01-01T00:00:08.0663295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208026,"u":6874824310,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1359},"time":1704067208,"time_ms":1704067208043}
2024-01-01T00:00:08.0665637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208047,"u":8633313945,"s":"DOT_USDT","b":"8.205","B":289,"a":"8.206","A":130},"time":1704067208,"time_ms":1704067208063}
2024-01-01T00:00:08.0672493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208050,"u":3535638108,"s":"USTC_USDT","b":"0.032991","B":40,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208060}
2024-01-01T00:00:08.0681981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208040,"u":1245382329,"s":"IOTX_USDT","b":"0.0504","B":106,"a":"0.05068","A":3706},"time":1704067208,"time_ms":1704067208060}
2024-01-01T00:00:08.0685568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208042,"u":54189004026,"s":"BTC_USDT","b":"42301.3","B":16122,"a":"42301.4","A":2787},"time":1704067208,"time_ms":1704067208059}
2024-01-01T00:00:08.0685819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208043,"u":1403617776,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006557","A":15733},"time":1704067208,"time_ms":1704067208060}
2024-01-01T00:00:08.0690855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208050,"u":5999448420,"s":"NEAR_USDT","b":"3.651","B":1069,"a":"3.653","A":642},"time":1704067208,"time_ms":1704067208060}
2024-01-01T00:00:08.0701368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208046,"u":533784097,"s":"FET_USDT","b":"0.6721","B":121,"a":"0.6727","A":279},"time":1704067208,"time_ms":1704067208063}
2024-01-01T00:00:08.0705662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208056,"u":4035737979,"s":"TRB_USDT","b":"199.175","B":29,"a":"200.182","A":26},"time":1704067208,"time_ms":1704067208063}
2024-01-01T00:00:08.0713408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208025,"u":2732095247,"s":"BONK_USDT","b":"0.0000132828","B":8,"a":"0.0000132995","A":8},"time":1704067208,"time_ms":1704067208045}
2024-01-01T00:00:08.0713691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208037,"u":2732095260,"s":"BONK_USDT","b":"0.0000132828","B":16,"a":"0.0000132995","A":16},"time":1704067208,"time_ms":1704067208056}
2024-01-01T00:00:08.0724444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208038,"u":2910088750,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3315","A":310},"time":1704067208,"time_ms":1704067208056}
2024-01-01T00:00:08.0738133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208042,"u":4786496835,"s":"FTM_USDT","b":"0.4742","B":100,"a":"0.4743","A":2481},"time":1704067208,"time_ms":1704067208055}
2024-01-01T00:00:08.0748700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208048,"u":1171256397,"s":"GAS_USDT","b":"6.834","B":123,"a":"6.838","A":76},"time":1704067208,"time_ms":1704067208063}
2024-01-01T00:00:08.0748891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208059,"u":3535638112,"s":"USTC_USDT","b":"0.032991","B":143,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208070}
2024-01-01T00:00:08.0755067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208059,"u":2447131211,"s":"ARB_USDT","b":"1.5625","B":660,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208073}
2024-01-01T00:00:08.0755436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208043,"u":8101232060,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4869},"time":1704067208,"time_ms":1704067208064}
2024-01-01T00:00:08.0770453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208042,"u":5462537110,"s":"AAVE_USDT","b":"108.69","B":590,"a":"108.74","A":176},"time":1704067208,"time_ms":1704067208052}
2024-01-01T00:00:08.0791696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208063,"u":2205217648,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":100},"time":1704067208,"time_ms":1704067208072}
2024-01-01T00:00:08.0793777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208048,"u":6915167305,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":1340},"time":1704067208,"time_ms":1704067208061}
2024-01-01T00:00:08.0803166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208023,"u":1886039574,"s":"BLUR_USDT","b":"0.4624","B":225,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.0804596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208063,"u":1171256402,"s":"GAS_USDT","b":"6.837","B":9,"a":"6.838","A":76},"time":1704067208,"time_ms":1704067208073}
2024-01-01T00:00:08.0809278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208053,"u":253552141,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11064","A":114},"time":1704067208,"time_ms":1704067208075}
2024-01-01T00:00:08.0819221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208047,"u":57707010,"s":"ILV_USDT","b":"90.61","B":347,"a":"90.82","A":385},"time":1704067208,"time_ms":1704067208067}
2024-01-01T00:00:08.0823463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208054,"u":1519434003,"s":"MINA_USDT","b":"1.3549","B":1424,"a":"1.3552","A":740},"time":1704067208,"time_ms":1704067208074}
2024-01-01T00:00:08.0826482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208067,"u":3400957237,"s":"OMG_USDT","b":"0.8288","B":81,"a":"0.8305","A":369},"time":1704067208,"time_ms":1704067208080}
2024-01-01T00:00:08.0834018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208050,"u":4234995669,"s":"ORDI_USDT","b":"78.349","B":50,"a":"78.351","A":95},"time":1704067208,"time_ms":1704067208075}
2024-01-01T00:00:08.0837146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208050,"u":2330793349,"s":"YGG_USDT","b":"0.4262","B":731,"a":"0.4263","A":550},"time":1704067208,"time_ms":1704067208067}
2024-01-01T00:00:08.0846269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208043,"u":1303140982,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":15},"time":1704067208,"time_ms":1704067208075}
2024-01-01T00:00:08.0849653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208068,"u":2447131212,"s":"ARB_USDT","b":"1.5625","B":1165,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208082}
2024-01-01T00:00:08.0858836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208061,"u":604275500,"s":"JTO_USDT","b":"1.8808","B":214,"a":"1.882","A":212},"time":1704067208,"time_ms":1704067208079}
2024-01-01T00:00:08.0876294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208050,"u":2732095267,"s":"BONK_USDT","b":"0.0000132829","B":14,"a":"0.0000132995","A":16},"time":1704067208,"time_ms":1704067208068}
2024-01-01T00:00:08.0876302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208042,"u":55163045,"s":"GLM_USDT","b":"0.2366","B":127,"a":"0.2385","A":15},"time":1704067208,"time_ms":1704067208070}
2024-01-01T00:00:08.0894731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208039,"u":2273891370,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":75},"time":1704067208,"time_ms":1704067208072}
2024-01-01T00:00:08.0894754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208051,"u":1032803985,"s":"RSR_USDT","b":"0.003254","B":15,"a":"0.003258","A":588},"time":1704067208,"time_ms":1704067208075}
2024-01-01T00:00:08.0895730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208072,"u":1171256412,"s":"GAS_USDT","b":"6.834","B":151,"a":"6.838","A":76},"time":1704067208,"time_ms":1704067208083}
2024-01-01T00:00:08.0906469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208061,"u":4234995685,"s":"ORDI_USDT","b":"78.349","B":50,"a":"78.351","A":55},"time":1704067208,"time_ms":1704067208085}
2024-01-01T00:00:08.0908657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208051,"u":5462537118,"s":"AAVE_USDT","b":"108.69","B":349,"a":"108.73","A":88},"time":1704067208,"time_ms":1704067208062}
2024-01-01T00:00:08.0914367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208047,"u":1359659431,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3792","A":500},"time":1704067208,"time_ms":1704067208074}
2024-01-01T00:00:08.0914720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208046,"u":6091603295,"s":"UNI_USDT","b":"7.222","B":1,"a":"7.223","A":240},"time":1704067208,"time_ms":1704067208082}
2024-01-01T00:00:08.0914816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208055,"u":6091603298,"s":"UNI_USDT","b":"7.221","B":14,"a":"7.223","A":240},"time":1704067208,"time_ms":1704067208083}
2024-01-01T00:00:08.0923613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208072,"u":3535638116,"s":"USTC_USDT","b":"0.032992","B":71,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208090}
2024-01-01T00:00:08.0923649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208075,"u":651629011,"s":"FRONT_USDT","b":"0.4132","B":430,"a":"0.4138","A":154},"time":1704067208,"time_ms":1704067208090}
2024-01-01T00:00:08.0930158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208080,"u":1742877347,"s":"FITFI_USDT","b":"0.007933","B":1,"a":"0.007947","A":177},"time":1704067208,"time_ms":1704067208090}
2024-01-01T00:00:08.0930193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208078,"u":1245382333,"s":"IOTX_USDT","b":"0.0504","B":106,"a":"0.05068","A":100},"time":1704067208,"time_ms":1704067208090}
2024-01-01T00:00:08.0930623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208051,"u":4786496840,"s":"FTM_USDT","b":"0.4742","B":1144,"a":"0.4743","A":3462},"time":1704067208,"time_ms":1704067208067}
2024-01-01T00:00:08.0934672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208069,"u":23781839,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006465","A":195},"time":1704067208,"time_ms":1704067208088}
2024-01-01T00:00:08.0947927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208057,"u":1359659433,"s":"ENJ_USDT","b":"0.3789","B":1300,"a":"0.3791","A":4},"time":1704067208,"time_ms":1704067208086}
2024-01-01T00:00:08.0947948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208081,"u":1171256414,"s":"GAS_USDT","b":"6.834","B":151,"a":"6.837","A":40},"time":1704067208,"time_ms":1704067208093}
2024-01-01T00:00:08.0955450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208061,"u":2758226949,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.13","A":242},"time":1704067208,"time_ms":1704067208087}
2024-01-01T00:00:08.0960347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208052,"u":6915167306,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":1090},"time":1704067208,"time_ms":1704067208070}
2024-01-01T00:00:08.0970290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208079,"u":1876224084,"s":"HIFI_USDT","b":"0.7376","B":6,"a":"0.739","A":1},"time":1704067208,"time_ms":1704067208095}
2024-01-01T00:00:08.0975335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208080,"u":4035738017,"s":"TRB_USDT","b":"199.184","B":16,"a":"200.182","A":26},"time":1704067208,"time_ms":1704067208092}
2024-01-01T00:00:08.0980172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208049,"u":3572945850,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4348","A":4012},"time":1704067208,"time_ms":1704067208074}
2024-01-01T00:00:08.0983650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208061,"u":8101232061,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":5599},"time":1704067208,"time_ms":1704067208085}
2024-01-01T00:00:08.0987800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208037,"u":1886039578,"s":"BLUR_USDT","b":"0.4624","B":479,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208053}
2024-01-01T00:00:08.0993365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208071,"u":4234995711,"s":"ORDI_USDT","b":"78.349","B":50,"a":"78.35","A":10},"time":1704067208,"time_ms":1704067208097}
2024-01-01T00:00:08.0999570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208063,"u":5462537123,"s":"AAVE_USDT","b":"108.69","B":349,"a":"108.73","A":176},"time":1704067208,"time_ms":1704067208072}
2024-01-01T00:00:08.1000842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208049,"u":2007252831,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208080}
2024-01-01T00:00:08.1000863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208062,"u":2007252834,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.768","A":386},"time":1704067208,"time_ms":1704067208082}
2024-01-01T00:00:08.1006875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208055,"u":4786496842,"s":"FTM_USDT","b":"0.4742","B":1044,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208079}
2024-01-01T00:00:08.1007016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208063,"u":9511246830,"s":"AVAX_USDT","b":"38.53","B":138,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208080}
2024-01-01T00:00:08.1007476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208067,"u":2330793359,"s":"YGG_USDT","b":"0.4262","B":916,"a":"0.4263","A":550},"time":1704067208,"time_ms":1704067208088}
2024-01-01T00:00:08.1011526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208042,"u":2311167086,"s":"MKR_USDT","b":"1700.2","B":37,"a":"1703.4","A":2},"time":1704067208,"time_ms":1704067208064}
2024-01-01T00:00:08.1017538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208073,"u":604275502,"s":"JTO_USDT","b":"1.8808","B":214,"a":"1.8819","A":134},"time":1704067208,"time_ms":1704067208099}
2024-01-01T00:00:08.1025961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208083,"u":54692913,"s":"CTC_USDT","b":"0.6715","B":311,"a":"0.6735","A":316},"time":1704067208,"time_ms":1704067208100}
2024-01-01T00:00:08.1026250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208089,"u":337137244,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":14000},"time":1704067208,"time_ms":1704067208100}
2024-01-01T00:00:08.1026736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208091,"u":651629013,"s":"FRONT_USDT","b":"0.4132","B":295,"a":"0.4138","A":154},"time":1704067208,"time_ms":1704067208101}
2024-01-01T00:00:08.1032835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208085,"u":1742877349,"s":"FITFI_USDT","b":"0.00793","B":3,"a":"0.007947","A":177},"time":1704067208,"time_ms":1704067208101}
2024-01-01T00:00:08.1036603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208071,"u":2732095271,"s":"BONK_USDT","b":"0.000013283","B":8,"a":"0.0000132995","A":16},"time":1704067208,"time_ms":1704067208089}
2024-01-01T00:00:08.1037668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208090,"u":432696969,"s":"AUCTION_USDT","b":"30.106","B":66,"a":"30.121","A":24},"time":1704067208,"time_ms":1704067208101}
2024-01-01T00:00:08.1037977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208078,"u":3687738219,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2536","A":836},"time":1704067208,"time_ms":1704067208096}
2024-01-01T00:00:08.1047863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208091,"u":1876224088,"s":"HIFI_USDT","b":"0.7376","B":14,"a":"0.739","A":1},"time":1704067208,"time_ms":1704067208103}
2024-01-01T00:00:08.1051511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208092,"u":1171256417,"s":"GAS_USDT","b":"6.834","B":181,"a":"6.837","A":40},"time":1704067208,"time_ms":1704067208103}
2024-01-01T00:00:08.1052947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208034,"u":985073831,"s":"API3_USDT","b":"1.985","B":59,"a":"1.991","A":2},"time":1704067208,"time_ms":1704067208050}
2024-01-01T00:00:08.1058972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208093,"u":4035738034,"s":"TRB_USDT","b":"199.184","B":16,"a":"200.181","A":33},"time":1704067208,"time_ms":1704067208103}
2024-01-01T00:00:08.1064253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208062,"u":2273891373,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":1191},"time":1704067208,"time_ms":1704067208093}
2024-01-01T00:00:08.1070811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208079,"u":4234995721,"s":"ORDI_USDT","b":"78.346","B":2,"a":"78.35","A":10},"time":1704067208,"time_ms":1704067208104}
2024-01-01T00:00:08.1091448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208070,"u":938695125,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5507","A":243},"time":1704067208,"time_ms":1704067208085}
2024-01-01T00:00:08.1096488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208077,"u":4786496846,"s":"FTM_USDT","b":"0.4742","B":2176,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208096}
2024-01-01T00:00:08.1115668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":8633313947,"s":"DOT_USDT","b":"8.205","B":289,"a":"8.206","A":128},"time":1704067208,"time_ms":1704067208109}
2024-01-01T00:00:08.1117717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208097,"u":9083122716,"s":"BNB_USDT","b":"311.35","B":8152,"a":"311.4","A":4716},"time":1704067208,"time_ms":1704067208109}
2024-01-01T00:00:08.1119242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208097,"u":54692915,"s":"CTC_USDT","b":"0.6715","B":311,"a":"0.6735","A":5},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1125584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208046,"u":2296061039,"s":"ANKR_USDT","b":"0.02856","B":1717,"a":"0.02859","A":2014},"time":1704067208,"time_ms":1704067208092}
2024-01-01T00:00:08.1131461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208081,"u":2732095275,"s":"BONK_USDT","b":"0.000013283","B":8,"a":"0.0000132994","A":2},"time":1704067208,"time_ms":1704067208097}
2024-01-01T00:00:08.1141116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208076,"u":2758226950,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":376},"time":1704067208,"time_ms":1704067208095}
2024-01-01T00:00:08.1151933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208097,"u":1171256421,"s":"GAS_USDT","b":"6.834","B":181,"a":"6.836","A":36},"time":1704067208,"time_ms":1704067208113}
2024-01-01T00:00:08.1151951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208085,"u":4275080241,"s":"GRT_USDT","b":"0.18433","B":46,"a":"0.18459","A":52},"time":1704067208,"time_ms":1704067208096}
2024-01-01T00:00:08.1152273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208071,"u":2907761251,"s":"STORJ_USDT","b":"0.7018","B":280,"a":"0.702","A":121},"time":1704067208,"time_ms":1704067208089}
2024-01-01T00:00:08.1152900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208046,"u":1886039581,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208084}
2024-01-01T00:00:08.1153019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208064,"u":1886039586,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208084}
2024-01-01T00:00:08.1155909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208100,"u":4035738046,"s":"TRB_USDT","b":"199.185","B":21,"a":"200.182","A":26},"time":1704067208,"time_ms":1704067208113}
2024-01-01T00:00:08.1157416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208092,"u":4234995730,"s":"ORDI_USDT","b":"78.346","B":2,"a":"78.35","A":34},"time":1704067208,"time_ms":1704067208113}
2024-01-01T00:00:08.1158190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208078,"u":9699934695,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1295},"time":1704067208,"time_ms":1704067208090}
2024-01-01T00:00:08.1158597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208081,"u":5462537130,"s":"AAVE_USDT","b":"108.69","B":349,"a":"108.72","A":88},"time":1704067208,"time_ms":1704067208092}
2024-01-01T00:00:08.1158630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208075,"u":938695128,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5507","A":66},"time":1704067208,"time_ms":1704067208095}
2024-01-01T00:00:08.1173388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208071,"u":1519434005,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":740},"time":1704067208,"time_ms":1704067208105}
2024-01-01T00:00:08.1174916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208080,"u":1359659434,"s":"ENJ_USDT","b":"0.379","B":1262,"a":"0.3791","A":4},"time":1704067208,"time_ms":1704067208104}
2024-01-01T00:00:08.1174951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208092,"u":1359659435,"s":"ENJ_USDT","b":"0.379","B":1912,"a":"0.3791","A":4},"time":1704067208,"time_ms":1704067208105}
2024-01-01T00:00:08.1175388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208080,"u":6091603302,"s":"UNI_USDT","b":"7.221","B":14,"a":"7.223","A":217},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1175399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208082,"u":6091603303,"s":"UNI_USDT","b":"7.221","B":14,"a":"7.222","A":23},"time":1704067208,"time_ms":1704067208111}
2024-01-01T00:00:08.1178263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208098,"u":2758226951,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":618},"time":1704067208,"time_ms":1704067208113}
2024-01-01T00:00:08.1192425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":1359659442,"s":"ENJ_USDT","b":"0.3791","B":1300,"a":"0.3792","A":500},"time":1704067208,"time_ms":1704067208114}
2024-01-01T00:00:08.1192585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208089,"u":4786496856,"s":"FTM_USDT","b":"0.4742","B":3186,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208106}
2024-01-01T00:00:08.1196159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208096,"u":518809234,"s":"SPELL_USDT","b":"0.0006365","B":300,"a":"0.0006395","A":469},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1211195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":6915167312,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5952","A":1090},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1211224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208098,"u":1519434010,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3551","A":740},"time":1704067208,"time_ms":1704067208115}
2024-01-01T00:00:08.1212717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208089,"u":2732095278,"s":"BONK_USDT","b":"0.0000132831","B":12,"a":"0.0000132994","A":2},"time":1704067208,"time_ms":1704067208107}
2024-01-01T00:00:08.1213362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208085,"u":4275080243,"s":"GRT_USDT","b":"0.18433","B":378,"a":"0.18459","A":52},"time":1704067208,"time_ms":1704067208118}
2024-01-01T00:00:08.1213647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":432696971,"s":"AUCTION_USDT","b":"30.107","B":95,"a":"30.121","A":24},"time":1704067208,"time_ms":1704067208119}
2024-01-01T00:00:08.1216979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":20389264490,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8580},"time":1704067208,"time_ms":1704067208115}
2024-01-01T00:00:08.1224029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208086,"u":2007252835,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.767","A":384},"time":1704067208,"time_ms":1704067208104}
2024-01-01T00:00:08.1227342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":54692919,"s":"CTC_USDT","b":"0.672","B":311,"a":"0.6735","A":5},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1235967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208103,"u":651629015,"s":"FRONT_USDT","b":"0.4132","B":895,"a":"0.4138","A":154},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1236371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208045,"u":985073832,"s":"API3_USDT","b":"1.984","B":59,"a":"1.991","A":2},"time":1704067208,"time_ms":1704067208063}
2024-01-01T00:00:08.1236409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208100,"u":4234995738,"s":"ORDI_USDT","b":"78.346","B":2,"a":"78.349","A":18},"time":1704067208,"time_ms":1704067208121}
2024-01-01T00:00:08.1236628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208053,"u":985073837,"s":"API3_USDT","b":"1.982","B":278,"a":"1.991","A":2},"time":1704067208,"time_ms":1704067208075}
2024-01-01T00:00:08.1236830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208107,"u":696155840,"s":"SATS_USDT","b":"0.00000077894","B":10,"a":"0.00000078002","A":8},"time":1704067208,"time_ms":1704067208122}
2024-01-01T00:00:08.1249664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208100,"u":1196840473,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2265","A":605},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1260512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":1876224107,"s":"HIFI_USDT","b":"0.7376","B":14,"a":"0.7393","A":1},"time":1704067208,"time_ms":1704067208123}
2024-01-01T00:00:08.1262992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208110,"u":4035738061,"s":"TRB_USDT","b":"199.185","B":21,"a":"200.18","A":26},"time":1704067208,"time_ms":1704067208122}
2024-01-01T00:00:08.1278263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208085,"u":2907761253,"s":"STORJ_USDT","b":"0.7018","B":4,"a":"0.702","A":121},"time":1704067208,"time_ms":1704067208099}
2024-01-01T00:00:08.1278304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208087,"u":431412514,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.8","A":1},"time":1704067208,"time_ms":1704067208100}
2024-01-01T00:00:08.1279169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208079,"u":529521902,"s":"IOTA_USDT","b":"0.3108","B":517,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208106}
2024-01-01T00:00:08.1279977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":9699934698,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1016},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1284189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208108,"u":893016089,"s":"RLC_USDT","b":"1.7141","B":5,"a":"1.8215","A":32},"time":1704067208,"time_ms":1704067208126}
2024-01-01T00:00:08.1290760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":5462537135,"s":"AAVE_USDT","b":"108.69","B":644,"a":"108.72","A":88},"time":1704067208,"time_ms":1704067208110}
2024-01-01T00:00:08.1295455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208047,"u":4108570322,"s":"CRV_USDT","b":"0.605","B":72317,"a":"0.606","A":53000},"time":1704067208,"time_ms":1704067208091}
2024-01-01T00:00:08.1295552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208079,"u":1886039591,"s":"BLUR_USDT","b":"0.4624","B":422,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208094}
2024-01-01T00:00:08.1296528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208106,"u":8101232069,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4350},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1296556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208102,"u":6091603305,"s":"UNI_USDT","b":"7.221","B":14,"a":"7.222","A":98},"time":1704067208,"time_ms":1704067208123}
2024-01-01T00:00:08.1299825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208067,"u":2296936486,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067208,"time_ms":1704067208111}
2024-01-01T00:00:08.1317452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208119,"u":54189004071,"s":"BTC_USDT","b":"42301.3","B":16122,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208129}
2024-01-01T00:00:08.1317487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":253552142,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11063","A":856},"time":1704067208,"time_ms":1704067208129}
2024-01-01T00:00:08.1317797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208113,"u":2007252837,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.766","A":384},"time":1704067208,"time_ms":1704067208125}
2024-01-01T00:00:08.1317826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208098,"u":2732095283,"s":"BONK_USDT","b":"0.0000132831","B":12,"a":"0.0000132993","A":8},"time":1704067208,"time_ms":1704067208117}
2024-01-01T00:00:08.1320246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208116,"u":8633313959,"s":"DOT_USDT","b":"8.205","B":75,"a":"8.206","A":75},"time":1704067208,"time_ms":1704067208130}
2024-01-01T00:00:08.1320368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208114,"u":9083122717,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":4716},"time":1704067208,"time_ms":1704067208129}
2024-01-01T00:00:08.1331060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":3442669305,"s":"DYDX_USDT","b":"2.952","B":6110,"a":"2.954","A":980},"time":1704067208,"time_ms":1704067208112}
2024-01-01T00:00:08.1332327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208113,"u":4234995751,"s":"ORDI_USDT","b":"78.346","B":2,"a":"78.347","A":55},"time":1704067208,"time_ms":1704067208131}
2024-01-01T00:00:08.1335220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208120,"u":5248878714,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":856},"time":1704067208,"time_ms":1704067208132}
2024-01-01T00:00:08.1335247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208106,"u":7547328582,"s":"PEPE_USDT","b":"0.0000012937","B":23,"a":"0.0000012944","A":7},"time":1704067208,"time_ms":1704067208130}
2024-01-01T00:00:08.1335446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":6915167314,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5952","A":463},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1339662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":9511246833,"s":"AVAX_USDT","b":"38.53","B":119,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1347296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208118,"u":893016090,"s":"RLC_USDT","b":"1.7141","B":5,"a":"1.8108","A":165},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1348042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208115,"u":7161964345,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1348064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208071,"u":985073840,"s":"API3_USDT","b":"1.982","B":278,"a":"1.991","A":52},"time":1704067208,"time_ms":1704067208094}
2024-01-01T00:00:08.1348069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208088,"u":985073842,"s":"API3_USDT","b":"1.983","B":37,"a":"1.991","A":52},"time":1704067208,"time_ms":1704067208101}
2024-01-01T00:00:08.1348345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208124,"u":5962693079,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7105","A":275},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1348467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208123,"u":1171256428,"s":"GAS_USDT","b":"6.834","B":108,"a":"6.838","A":36},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1358133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208113,"u":6091603309,"s":"UNI_USDT","b":"7.221","B":14,"a":"7.222","A":122},"time":1704067208,"time_ms":1704067208130}
2024-01-01T00:00:08.1358326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208123,"u":4035738077,"s":"TRB_USDT","b":"199.194","B":16,"a":"200.18","A":26},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1364586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":3572945867,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4348","A":2612},"time":1704067208,"time_ms":1704067208122}
2024-01-01T00:00:08.1364981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208118,"u":604275506,"s":"JTO_USDT","b":"1.8808","B":214,"a":"1.8818","A":303},"time":1704067208,"time_ms":1704067208134}
2024-01-01T00:00:08.1365735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":5462537137,"s":"AAVE_USDT","b":"108.7","B":47,"a":"108.72","A":88},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1373352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208106,"u":431412515,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.8","A":1},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1373600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208094,"u":2296936487,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067208,"time_ms":1704067208113}
2024-01-01T00:00:08.1373903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208090,"u":1886039597,"s":"BLUR_USDT","b":"0.4622","B":1476,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208118}
2024-01-01T00:00:08.1373922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":1886039606,"s":"BLUR_USDT","b":"0.4621","B":422,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208119}
2024-01-01T00:00:08.1377312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208110,"u":216161116,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":527},"time":1704067208,"time_ms":1704067208120}
2024-01-01T00:00:08.1388641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208115,"u":1900863484,"s":"CYBER_USDT","b":"6.797","B":360,"a":"6.8","A":8},"time":1704067208,"time_ms":1704067208134}
2024-01-01T00:00:08.1388669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208123,"u":2007252857,"s":"INJ_USDT","b":"35.757","B":56,"a":"35.766","A":465},"time":1704067208,"time_ms":1704067208131}
2024-01-01T00:00:08.1406372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":2416336857,"s":"RNDR_USDT","b":"4.475","B":2,"a":"4.476","A":43},"time":1704067208,"time_ms":1704067208114}
2024-01-01T00:00:08.1412736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208129,"u":54189004077,"s":"BTC_USDT","b":"42301.3","B":16162,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208139}
2024-01-01T00:00:08.1412761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208124,"u":253552144,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11063","A":956},"time":1704067208,"time_ms":1704067208139}
2024-01-01T00:00:08.1412832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208129,"u":8633313962,"s":"DOT_USDT","b":"8.205","B":75,"a":"8.206","A":79},"time":1704067208,"time_ms":1704067208139}
2024-01-01T00:00:08.1417316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208106,"u":2296936488,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067208,"time_ms":1704067208127}
2024-01-01T00:00:08.1417324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208113,"u":1886039619,"s":"BLUR_USDT","b":"0.4622","B":31,"a":"0.4625","A":422},"time":1704067208,"time_ms":1704067208127}
2024-01-01T00:00:08.1420922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208111,"u":1196840475,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2264","A":62},"time":1704067208,"time_ms":1704067208121}
2024-01-01T00:00:08.1421865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208124,"u":1886039632,"s":"BLUR_USDT","b":"0.4621","B":244,"a":"0.4625","A":847},"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1426622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208130,"u":54692929,"s":"CTC_USDT","b":"0.673","B":311,"a":"0.6735","A":5},"time":1704067208,"time_ms":1704067208140}
2024-01-01T00:00:08.1435039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208122,"u":651629016,"s":"FRONT_USDT","b":"0.4133","B":309,"a":"0.4138","A":154},"time":1704067208,"time_ms":1704067208140}
2024-01-01T00:00:08.1437153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208127,"u":7547328586,"s":"PEPE_USDT","b":"0.0000012937","B":23,"a":"0.0000012943","A":18},"time":1704067208,"time_ms":1704067208140}
2024-01-01T00:00:08.1438047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208101,"u":2732095288,"s":"BONK_USDT","b":"0.0000132831","B":12,"a":"0.0000132993","A":16},"time":1704067208,"time_ms":1704067208127}
2024-01-01T00:00:08.1438268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208100,"u":985073846,"s":"API3_USDT","b":"1.978","B":130,"a":"1.991","A":52},"time":1704067208,"time_ms":1704067208119}
2024-01-01T00:00:08.1447734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208129,"u":5248878721,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":1976},"time":1704067208,"time_ms":1704067208141}
2024-01-01T00:00:08.1453437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208134,"u":1171256437,"s":"GAS_USDT","b":"6.834","B":78,"a":"6.839","A":14},"time":1704067208,"time_ms":1704067208142}
2024-01-01T00:00:08.1461637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208127,"u":604275511,"s":"JTO_USDT","b":"1.8808","B":214,"a":"1.8817","A":120},"time":1704067208,"time_ms":1704067208143}
2024-01-01T00:00:08.1461642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208131,"u":7161964349,"s":"ATOM_USDT","b":"10.604","B":117,"a":"10.606","A":99},"time":1704067208,"time_ms":1704067208142}
2024-01-01T00:00:08.1471089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208116,"u":431412517,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.24","A":5},"time":1704067208,"time_ms":1704067208130}
2024-01-01T00:00:08.1484087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208130,"u":4035738091,"s":"TRB_USDT","b":"199.194","B":16,"a":"200.18","A":36},"time":1704067208,"time_ms":1704067208142}
2024-01-01T00:00:08.1492944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208100,"u":4786496858,"s":"FTM_USDT","b":"0.4742","B":3747,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208126}
2024-01-01T00:00:08.1493036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208108,"u":204444937,"s":"TOKEN_USDT","b":"0.03322","B":140,"a":"0.03329","A":35},"time":1704067208,"time_ms":1704067208126}
2024-01-01T00:00:08.1493298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208115,"u":5462537138,"s":"AAVE_USDT","b":"108.7","B":153,"a":"108.72","A":88},"time":1704067208,"time_ms":1704067208130}
2024-01-01T00:00:08.1506287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208090,"u":1528398627,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.329","A":1715},"time":1704067208,"time_ms":1704067208116}
2024-01-01T00:00:08.1506627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208099,"u":6874824345,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1804},"time":1704067208,"time_ms":1704067208116}
2024-01-01T00:00:08.1528739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208137,"u":1742877355,"s":"FITFI_USDT","b":"0.00793","B":3,"a":"0.007946","A":173276},"time":1704067208,"time_ms":1704067208150}
2024-01-01T00:00:08.1544982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208105,"u":985073847,"s":"API3_USDT","b":"1.978","B":130,"a":"1.991","A":2},"time":1704067208,"time_ms":1704067208129}
2024-01-01T00:00:08.1556624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208139,"u":1171256440,"s":"GAS_USDT","b":"6.833","B":499,"a":"6.84","A":36},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1556744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208143,"u":5962693086,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7104","A":125},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1572884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208138,"u":54692934,"s":"CTC_USDT","b":"0.673","B":311,"a":"0.6734","A":138},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1594170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208120,"u":2732095293,"s":"BONK_USDT","b":"0.0000132833","B":18,"a":"0.0000132993","A":16},"time":1704067208,"time_ms":1704067208137}
2024-01-01T00:00:08.1605394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208141,"u":5248878723,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":3007},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1606242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208109,"u":1528398635,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.328","A":1007},"time":1704067208,"time_ms":1704067208126}
2024-01-01T00:00:08.1614450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208136,"u":1886039642,"s":"BLUR_USDT","b":"0.4622","B":211,"a":"0.4624","A":850},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1624222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208142,"u":4035738111,"s":"TRB_USDT","b":"199.195","B":21,"a":"200.18","A":36},"time":1704067208,"time_ms":1704067208153}
2024-01-01T00:00:08.1643225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208151,"u":5999448427,"s":"NEAR_USDT","b":"3.651","B":329,"a":"3.653","A":642},"time":1704067208,"time_ms":1704067208160}
2024-01-01T00:00:08.1654946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208115,"u":2416336861,"s":"RNDR_USDT","b":"4.474","B":76,"a":"4.476","A":43},"time":1704067208,"time_ms":1704067208132}
2024-01-01T00:00:08.1661436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208127,"u":2007252860,"s":"INJ_USDT","b":"35.757","B":56,"a":"35.765","A":469},"time":1704067208,"time_ms":1704067208142}
2024-01-01T00:00:08.1666402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208156,"u":5962693093,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7103","A":150},"time":1704067208,"time_ms":1704067208162}
2024-01-01T00:00:08.1679936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208154,"u":1171256445,"s":"GAS_USDT","b":"6.833","B":499,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208163}
2024-01-01T00:00:08.1681411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208127,"u":985073853,"s":"API3_USDT","b":"1.978","B":180,"a":"1.991","A":52},"time":1704067208,"time_ms":1704067208139}
2024-01-01T00:00:08.1688789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208146,"u":7161964354,"s":"ATOM_USDT","b":"10.604","B":117,"a":"10.605","A":49},"time":1704067208,"time_ms":1704067208163}
2024-01-01T00:00:08.1689666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208115,"u":204444940,"s":"TOKEN_USDT","b":"0.03322","B":21,"a":"0.03329","A":35},"time":1704067208,"time_ms":1704067208136}
2024-01-01T00:00:08.1714241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208157,"u":253552145,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11063","A":100},"time":1704067208,"time_ms":1704067208169}
2024-01-01T00:00:08.1719304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208152,"u":54189004080,"s":"BTC_USDT","b":"42301.3","B":16122,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208166}
2024-01-01T00:00:08.1731221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208139,"u":6915167316,"s":"SAND_USDT","b":"0.595","B":2894,"a":"0.5952","A":798},"time":1704067208,"time_ms":1704067208151}
2024-01-01T00:00:08.1740257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208153,"u":4035738127,"s":"TRB_USDT","b":"199.195","B":29,"a":"200.18","A":36},"time":1704067208,"time_ms":1704067208162}
2024-01-01T00:00:08.1740495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208160,"u":5962693102,"s":"OP_USDT","b":"3.7092","B":124,"a":"3.7103","A":275},"time":1704067208,"time_ms":1704067208172}
2024-01-01T00:00:08.1745788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208163,"u":1171256449,"s":"GAS_USDT","b":"6.833","B":378,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208173}
2024-01-01T00:00:08.1746395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208152,"u":5999448428,"s":"NEAR_USDT","b":"3.651","B":329,"a":"3.653","A":747},"time":1704067208,"time_ms":1704067208170}
2024-01-01T00:00:08.1748075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208165,"u":534266349,"s":"JST_USDT","b":"0.03184","B":7,"a":"0.03192","A":31},"time":1704067208,"time_ms":1704067208172}
2024-01-01T00:00:08.1763094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208132,"u":2416336864,"s":"RNDR_USDT","b":"4.474","B":52,"a":"4.476","A":113},"time":1704067208,"time_ms":1704067208141}
2024-01-01T00:00:08.1773055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208156,"u":1886039656,"s":"BLUR_USDT","b":"0.4622","B":211,"a":"0.4624","A":2122},"time":1704067208,"time_ms":1704067208165}
2024-01-01T00:00:08.1773517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208128,"u":204444948,"s":"TOKEN_USDT","b":"0.03322","B":21,"a":"0.03329","A":95},"time":1704067208,"time_ms":1704067208145}
2024-01-01T00:00:08.1776591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208142,"u":3687738220,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2535","A":239},"time":1704067208,"time_ms":1704067208169}
2024-01-01T00:00:08.1783771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208151,"u":5248878728,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":3335},"time":1704067208,"time_ms":1704067208166}
2024-01-01T00:00:08.1783885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208132,"u":2907761257,"s":"STORJ_USDT","b":"0.7018","B":4,"a":"0.7019","A":276},"time":1704067208,"time_ms":1704067208152}
2024-01-01T00:00:08.1783891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208133,"u":749410031,"s":"RATS_USDT","b":"0.00032419","B":37,"a":"0.00032478","A":2},"time":1704067208,"time_ms":1704067208157}
2024-01-01T00:00:08.1792832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208160,"u":7547328608,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012943","A":18},"time":1704067208,"time_ms":1704067208176}
2024-01-01T00:00:08.1804242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208122,"u":1528398643,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":344},"time":1704067208,"time_ms":1704067208145}
2024-01-01T00:00:08.1812801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208164,"u":4035738148,"s":"TRB_USDT","b":"199.204","B":32,"a":"200.18","A":26},"time":1704067208,"time_ms":1704067208173}
2024-01-01T00:00:08.1823439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208160,"u":604275524,"s":"JTO_USDT","b":"1.8808","B":50,"a":"1.8816","A":303},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.1834695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208140,"u":78306126,"s":"MBL_USDT","b":"0.004739","B":923,"a":"0.004749","A":500},"time":1704067208,"time_ms":1704067208152}
2024-01-01T00:00:08.1834700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208167,"u":651629020,"s":"FRONT_USDT","b":"0.4133","B":309,"a":"0.4138","A":111},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.1846856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208171,"u":1171256451,"s":"GAS_USDT","b":"6.833","B":529,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208183}
2024-01-01T00:00:08.1849731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208170,"u":5962693108,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7103","A":275},"time":1704067208,"time_ms":1704067208182}
2024-01-01T00:00:08.1858314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208171,"u":7561942438,"s":"FIL_USDT","b":"6.925","B":7375,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208182}
2024-01-01T00:00:08.1875801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208154,"u":3572945876,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208166}
2024-01-01T00:00:08.1888978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208159,"u":54189004084,"s":"BTC_USDT","b":"42301.3","B":16162,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.1889395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208172,"u":696155842,"s":"SATS_USDT","b":"0.00000077894","B":10,"a":"0.00000078002","A":68},"time":1704067208,"time_ms":1704067208187}
2024-01-01T00:00:08.1902455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208149,"u":2007252869,"s":"INJ_USDT","b":"35.755","B":106,"a":"35.764","A":384},"time":1704067208,"time_ms":1704067208166}
2024-01-01T00:00:08.1902522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208157,"u":2296061040,"s":"ANKR_USDT","b":"0.02856","B":1717,"a":"0.02858","A":27},"time":1704067208,"time_ms":1704067208170}
2024-01-01T00:00:08.1902564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208161,"u":2007252881,"s":"INJ_USDT","b":"35.755","B":174,"a":"35.764","A":384},"time":1704067208,"time_ms":1704067208179}
2024-01-01T00:00:08.1902610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208171,"u":2007252890,"s":"INJ_USDT","b":"35.75","B":56,"a":"35.764","A":384},"time":1704067208,"time_ms":1704067208181}
2024-01-01T00:00:08.1907209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208159,"u":1886039663,"s":"BLUR_USDT","b":"0.4623","B":211,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208179}
2024-01-01T00:00:08.1909015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208164,"u":736869383,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.854","A":393},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.1912443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208179,"u":253552149,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11062","A":14},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.1919754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208173,"u":604275529,"s":"JTO_USDT","b":"1.8808","B":50,"a":"1.8815","A":93},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.1921893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208134,"u":204444952,"s":"TOKEN_USDT","b":"0.03322","B":5,"a":"0.03329","A":95},"time":1704067208,"time_ms":1704067208159}
2024-01-01T00:00:08.1938470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208175,"u":7844776227,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":9},"time":1704067208,"time_ms":1704067208190}
2024-01-01T00:00:08.1946843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208180,"u":3542529219,"s":"XLM_USDT","b":"0.12858","B":32,"a":"0.12889","A":1957},"time":1704067208,"time_ms":1704067208193}
2024-01-01T00:00:08.1959989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208177,"u":7561942440,"s":"FIL_USDT","b":"6.925","B":2571,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208193}
2024-01-01T00:00:08.1960406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208168,"u":11499976489,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":327},"time":1704067208,"time_ms":1704067208193}
2024-01-01T00:00:08.1963010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208160,"u":657050053,"s":"XVG_USDT","b":"0.003967","B":1090,"a":"0.003978","A":1119},"time":1704067208,"time_ms":1704067208173}
2024-01-01T00:00:08.1968529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208165,"u":3572945878,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.435","A":1400},"time":1704067208,"time_ms":1704067208176}
2024-01-01T00:00:08.1970851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208178,"u":3687738221,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2534","A":2},"time":1704067208,"time_ms":1704067208193}
2024-01-01T00:00:08.1973409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208167,"u":5248878732,"s":"APT_USDT","b":"9.395","B":23,"a":"9.396","A":2739},"time":1704067208,"time_ms":1704067208187}
2024-01-01T00:00:08.1975376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208148,"u":9100147,"s":"AMP_USDT","b":"0.003672","B":3,"a":"0.00369","A":81},"time":1704067208,"time_ms":1704067208159}
2024-01-01T00:00:08.1975476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208146,"u":3442669306,"s":"DYDX_USDT","b":"2.952","B":6110,"a":"2.954","A":1766},"time":1704067208,"time_ms":1704067208163}
2024-01-01T00:00:08.1993458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208148,"u":2237354323,"s":"IMX_USDT","b":"2.1317","B":134,"a":"2.1336","A":246},"time":1704067208,"time_ms":1704067208172}
2024-01-01T00:00:08.1993492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208148,"u":2732095301,"s":"BONK_USDT","b":"0.0000132834","B":8,"a":"0.0000132993","A":16},"time":1704067208,"time_ms":1704067208172}
2024-01-01T00:00:08.2021177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208166,"u":4275080266,"s":"GRT_USDT","b":"0.18434","B":571,"a":"0.18459","A":52},"time":1704067208,"time_ms":1704067208185}
2024-01-01T00:00:08.2021608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208188,"u":893016093,"s":"RLC_USDT","b":"1.7141","B":5,"a":"1.8107","A":19},"time":1704067208,"time_ms":1704067208200}
2024-01-01T00:00:08.2032920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208182,"u":1886039671,"s":"BLUR_USDT","b":"0.4622","B":511,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208192}
2024-01-01T00:00:08.2033123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208179,"u":2296936491,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067208,"time_ms":1704067208192}
2024-01-01T00:00:08.2044511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208185,"u":4035738172,"s":"TRB_USDT","b":"199.205","B":29,"a":"200.18","A":26},"time":1704067208,"time_ms":1704067208192}
2024-01-01T00:00:08.2048119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208190,"u":1171256455,"s":"GAS_USDT","b":"6.833","B":456,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2048282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208185,"u":7561942441,"s":"FIL_USDT","b":"6.924","B":11496,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2053240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208179,"u":5248878736,"s":"APT_USDT","b":"9.392","B":7,"a":"9.396","A":2739},"time":1704067208,"time_ms":1704067208197}
2024-01-01T00:00:08.2058775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208181,"u":1876224151,"s":"HIFI_USDT","b":"0.7376","B":14,"a":"0.74","A":677},"time":1704067208,"time_ms":1704067208201}
2024-01-01T00:00:08.2066013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208164,"u":10102214108,"s":"MATIC_USDT","b":"0.9711","B":36,"a":"0.9713","A":354},"time":1704067208,"time_ms":1704067208181}
2024-01-01T00:00:08.2067163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208192,"u":3687738222,"s":"THETA_USDT","b":"1.2503","B":439,"a":"1.2534","A":4},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2073083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208157,"u":1242432617,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5082","A":125},"time":1704067208,"time_ms":1704067208183}
2024-01-01T00:00:08.2092372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208170,"u":1072896564,"s":"CELR_USDT","b":"0.02166","B":1385,"a":"0.02174","A":1379},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.2095639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208149,"u":204444959,"s":"TOKEN_USDT","b":"0.03322","B":5,"a":"0.03328","A":16},"time":1704067208,"time_ms":1704067208171}
2024-01-01T00:00:08.2102005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208168,"u":2296061041,"s":"ANKR_USDT","b":"0.02856","B":1717,"a":"0.02858","A":50},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.2102415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208177,"u":2007252892,"s":"INJ_USDT","b":"35.75","B":56,"a":"35.764","A":386},"time":1704067208,"time_ms":1704067208190}
2024-01-01T00:00:08.2102568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208182,"u":2296061043,"s":"ANKR_USDT","b":"0.02856","B":1717,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208199}
2024-01-01T00:00:08.2102590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208190,"u":2007252896,"s":"INJ_USDT","b":"35.75","B":56,"a":"35.763","A":81},"time":1704067208,"time_ms":1704067208200}
2024-01-01T00:00:08.2104321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208181,"u":1359659449,"s":"ENJ_USDT","b":"0.3791","B":1304,"a":"0.3792","A":500},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.2111129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208183,"u":1886039673,"s":"BLUR_USDT","b":"0.4622","B":300,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2111508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208186,"u":2296936492,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067208,"time_ms":1704067208203}
2024-01-01T00:00:08.2113202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208191,"u":432696982,"s":"AUCTION_USDT","b":"30.107","B":95,"a":"30.12","A":66},"time":1704067208,"time_ms":1704067208209}
2024-01-01T00:00:08.2123313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208158,"u":985073861,"s":"API3_USDT","b":"1.98","B":151,"a":"1.99","A":130},"time":1704067208,"time_ms":1704067208169}
2024-01-01T00:00:08.2127755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208199,"u":651629025,"s":"FRONT_USDT","b":"0.4133","B":911,"a":"0.4138","A":111},"time":1704067208,"time_ms":1704067208210}
2024-01-01T00:00:08.2131972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208194,"u":54189004096,"s":"BTC_USDT","b":"42301.3","B":16202,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208209}
2024-01-01T00:00:08.2136205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208164,"u":57707014,"s":"ILV_USDT","b":"90.61","B":347,"a":"90.81","A":2},"time":1704067208,"time_ms":1704067208194}
2024-01-01T00:00:08.2136374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208177,"u":10102214115,"s":"MATIC_USDT","b":"0.9711","B":36,"a":"0.9712","A":503},"time":1704067208,"time_ms":1704067208190}
2024-01-01T00:00:08.2136381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208181,"u":3572945880,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.435","A":1400},"time":1704067208,"time_ms":1704067208192}
2024-01-01T00:00:08.2138805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208157,"u":2910088754,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3315","A":310},"time":1704067208,"time_ms":1704067208179}
2024-01-01T00:00:08.2145659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208189,"u":122628335,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.388","A":2210},"time":1704067208,"time_ms":1704067208212}
2024-01-01T00:00:08.2145980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208196,"u":7561942444,"s":"FIL_USDT","b":"6.924","B":4697,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2151062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208153,"u":749410040,"s":"RATS_USDT","b":"0.00032413","B":1,"a":"0.00032478","A":2},"time":1704067208,"time_ms":1704067208171}
2024-01-01T00:00:08.2151242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208150,"u":2907761259,"s":"STORJ_USDT","b":"0.7018","B":4,"a":"0.7019","A":365},"time":1704067208,"time_ms":1704067208180}
2024-01-01T00:00:08.2151531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208199,"u":3542529226,"s":"XLM_USDT","b":"0.12858","B":432,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2159676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208187,"u":1991764896,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.326","A":13},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2162471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208191,"u":4234995832,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.347","A":55},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2162503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208190,"u":11499976492,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":307},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2163633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208172,"u":326390649,"s":"ORBS_USDT","b":"0.03916","B":600,"a":"0.03918","A":626},"time":1704067208,"time_ms":1704067208181}
2024-01-01T00:00:08.2163659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208157,"u":204444961,"s":"TOKEN_USDT","b":"0.03322","B":5,"a":"0.03328","A":47},"time":1704067208,"time_ms":1704067208182}
2024-01-01T00:00:08.2163665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208163,"u":4786496875,"s":"FTM_USDT","b":"0.4742","B":961,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208182}
2024-01-01T00:00:08.2179920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208196,"u":5248878748,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":411},"time":1704067208,"time_ms":1704067208215}
2024-01-01T00:00:08.2187120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208168,"u":4660946268,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":218},"time":1704067208,"time_ms":1704067208195}
2024-01-01T00:00:08.2196322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208188,"u":10102214126,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9712","A":608},"time":1704067208,"time_ms":1704067208200}
2024-01-01T00:00:08.2196452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208186,"u":3572945883,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.435","A":1400},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2196681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208197,"u":2007252899,"s":"INJ_USDT","b":"35.75","B":56,"a":"35.763","A":465},"time":1704067208,"time_ms":1704067208210}
2024-01-01T00:00:08.2207517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208150,"u":1528398649,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":810},"time":1704067208,"time_ms":1704067208172}
2024-01-01T00:00:08.2220129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208203,"u":432696984,"s":"AUCTION_USDT","b":"30.107","B":95,"a":"30.119","A":46},"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2223445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208162,"u":2311167091,"s":"MKR_USDT","b":"1700.3","B":36,"a":"1703.4","A":2},"time":1704067208,"time_ms":1704067208187}
2024-01-01T00:00:08.2223468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208162,"u":2907761264,"s":"STORJ_USDT","b":"0.7016","B":3,"a":"0.7019","A":365},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.2223730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208167,"u":749410045,"s":"RATS_USDT","b":"0.00032413","B":1,"a":"0.00032477","A":124},"time":1704067208,"time_ms":1704067208192}
2024-01-01T00:00:08.2227100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208206,"u":237230988,"s":"PHB_USDT","b":"1.0053","B":4944,"a":"1.0147","A":4772},"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2227379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208204,"u":893016095,"s":"RLC_USDT","b":"1.7141","B":5,"a":"1.8107","A":32},"time":1704067208,"time_ms":1704067208221}
2024-01-01T00:00:08.2227611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208199,"u":5999448430,"s":"NEAR_USDT","b":"3.651","B":89,"a":"3.653","A":747},"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2229885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208161,"u":985073863,"s":"API3_USDT","b":"1.982","B":37,"a":"1.99","A":130},"time":1704067208,"time_ms":1704067208179}
2024-01-01T00:00:08.2231008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208194,"u":10102214133,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9711","A":76},"time":1704067208,"time_ms":1704067208210}
2024-01-01T00:00:08.2231127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208199,"u":3572945884,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.435","A":1400},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2232536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208205,"u":2007252903,"s":"INJ_USDT","b":"35.748","B":40,"a":"35.762","A":384},"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2235905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208207,"u":1742877362,"s":"FITFI_USDT","b":"0.00793","B":3,"a":"0.007945","A":179},"time":1704067208,"time_ms":1704067208221}
2024-01-01T00:00:08.2237704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208191,"u":900338833,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11224","A":25},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2244317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208198,"u":4234995844,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":30},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2247027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208203,"u":4035738215,"s":"TRB_USDT","b":"199.214","B":16,"a":"200.179","A":13},"time":1704067208,"time_ms":1704067208213}
2024-01-01T00:00:08.2247902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208210,"u":3542529229,"s":"XLM_USDT","b":"0.12859","B":233,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2253478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208211,"u":5962693117,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7102","A":125},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2261274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208198,"u":1876224165,"s":"HIFI_USDT","b":"0.7376","B":170,"a":"0.7399","A":420},"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2263637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208211,"u":7561942451,"s":"FIL_USDT","b":"6.925","B":1292,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2267021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208193,"u":216161118,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208209}
2024-01-01T00:00:08.2276199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208163,"u":1943625341,"s":"SEI_USDT","b":"0.56081","B":14,"a":"0.56101","A":19},"time":1704067208,"time_ms":1704067208181}
2024-01-01T00:00:08.2276207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208161,"u":2732095309,"s":"BONK_USDT","b":"0.0000132834","B":16,"a":"0.0000132993","A":16},"time":1704067208,"time_ms":1704067208183}
2024-01-01T00:00:08.2276214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208188,"u":2910088756,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3315","A":310},"time":1704067208,"time_ms":1704067208208}
2024-01-01T00:00:08.2279668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208212,"u":5248878756,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":851},"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2281995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208176,"u":326390652,"s":"ORBS_USDT","b":"0.03914","B":1455,"a":"0.03918","A":626},"time":1704067208,"time_ms":1704067208190}
2024-01-01T00:00:08.2282025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208171,"u":4786496882,"s":"FTM_USDT","b":"0.4742","B":665,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208194}
2024-01-01T00:00:08.2282032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208169,"u":204444966,"s":"TOKEN_USDT","b":"0.03322","B":2,"a":"0.03328","A":77},"time":1704067208,"time_ms":1704067208194}
2024-01-01T00:00:08.2297779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208183,"u":749410048,"s":"RATS_USDT","b":"0.00032412","B":54,"a":"0.00032477","A":124},"time":1704067208,"time_ms":1704067208200}
2024-01-01T00:00:08.2297913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208183,"u":2907761267,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7019","A":365},"time":1704067208,"time_ms":1704067208204}
2024-01-01T00:00:08.2298063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208196,"u":337137247,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":27986},"time":1704067208,"time_ms":1704067208228}
2024-01-01T00:00:08.2299085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208209,"u":10102214153,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9711","A":178},"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2308138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208181,"u":2732095327,"s":"BONK_USDT","b":"0.0000132835","B":11,"a":"0.0000132993","A":8},"time":1704067208,"time_ms":1704067208206}
2024-01-01T00:00:08.2315077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208186,"u":4660946271,"s":"AXS_USDT","b":"8.844","B":1100,"a":"8.847","A":643},"time":1704067208,"time_ms":1704067208215}
2024-01-01T00:00:08.2316480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208219,"u":1427073721,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.797","A":517},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2317032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208223,"u":2758226960,"s":"BSV_USDT","b":"96.11","B":47,"a":"96.14","A":376},"time":1704067208,"time_ms":1704067208229}
2024-01-01T00:00:08.2317813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208173,"u":938695134,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5507","A":30},"time":1704067208,"time_ms":1704067208190}
2024-01-01T00:00:08.2318001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208176,"u":5462537146,"s":"AAVE_USDT","b":"108.71","B":88,"a":"108.73","A":88},"time":1704067208,"time_ms":1704067208199}
2024-01-01T00:00:08.2318122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208184,"u":938695136,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5507","A":1},"time":1704067208,"time_ms":1704067208201}
2024-01-01T00:00:08.2318165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208186,"u":787398017,"s":"WOO_USDT","b":"0.3962","B":1249,"a":"0.3966","A":1097},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2318214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208184,"u":5462537147,"s":"AAVE_USDT","b":"108.71","B":88,"a":"108.75","A":452},"time":1704067208,"time_ms":1704067208210}
2024-01-01T00:00:08.2320851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208214,"u":54692969,"s":"CTC_USDT","b":"0.673","B":311,"a":"0.6735","A":5},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2323762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208211,"u":651629027,"s":"FRONT_USDT","b":"0.4134","B":358,"a":"0.4138","A":111},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2324644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208205,"u":115100391,"s":"GNS_USDT","b":"4.91","B":2,"a":"4.946","A":24},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2327016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208215,"u":1217017065,"s":"STG_USDT","b":"0.6103","B":18,"a":"0.6118","A":490},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2327038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208211,"u":3572945892,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2329425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208213,"u":4035738224,"s":"TRB_USDT","b":"199.214","B":32,"a":"200.179","A":26},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2343201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208225,"u":3542529231,"s":"XLM_USDT","b":"0.12859","B":333,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208232}
2024-01-01T00:00:08.2348724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208226,"u":5962693124,"s":"OP_USDT","b":"3.709","B":150,"a":"3.7101","A":150},"time":1704067208,"time_ms":1704067208233}
2024-01-01T00:00:08.2351912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208197,"u":2910088758,"s":"ONT_USDT","b":"0.3313","B":1123,"a":"0.3315","A":159},"time":1704067208,"time_ms":1704067208217}
2024-01-01T00:00:08.2362471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208195,"u":2311167093,"s":"MKR_USDT","b":"1700.4","B":23,"a":"1703.4","A":2},"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2366560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208176,"u":985073865,"s":"API3_USDT","b":"1.982","B":37,"a":"1.99","A":132},"time":1704067208,"time_ms":1704067208189}
2024-01-01T00:00:08.2366588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208187,"u":985073871,"s":"API3_USDT","b":"1.982","B":37,"a":"1.99","A":182},"time":1704067208,"time_ms":1704067208199}
2024-01-01T00:00:08.2374493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208215,"u":10102214163,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9711","A":283},"time":1704067208,"time_ms":1704067208231}
2024-01-01T00:00:08.2382437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208199,"u":326390657,"s":"ORBS_USDT","b":"0.03915","B":600,"a":"0.03918","A":626},"time":1704067208,"time_ms":1704067208211}
2024-01-01T00:00:08.2383757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208206,"u":900338837,"s":"KAS_USDT","b":"0.11221","B":53,"a":"0.11223","A":32},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2383872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208207,"u":2910088760,"s":"ONT_USDT","b":"0.3313","B":1123,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208226}
2024-01-01T00:00:08.2391964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208221,"u":1876224187,"s":"HIFI_USDT","b":"0.7376","B":14,"a":"0.7399","A":55},"time":1704067208,"time_ms":1704067208237}
2024-01-01T00:00:08.2392518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208219,"u":3572945896,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.4351","A":700},"time":1704067208,"time_ms":1704067208232}
2024-01-01T00:00:08.2392821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208219,"u":122628349,"s":"NMR_USDT","b":"20.178","B":50,"a":"20.388","A":2260},"time":1704067208,"time_ms":1704067208237}
2024-01-01T00:00:08.2402580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208222,"u":4035738242,"s":"TRB_USDT","b":"199.215","B":29,"a":"200.179","A":26},"time":1704067208,"time_ms":1704067208233}
2024-01-01T00:00:08.2406642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208216,"u":9699934702,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1356},"time":1704067208,"time_ms":1704067208230}
2024-01-01T00:00:08.2412983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208223,"u":2910088761,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208233}
2024-01-01T00:00:08.2415877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208183,"u":204444970,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03327","A":37},"time":1704067208,"time_ms":1704067208215}
2024-01-01T00:00:08.2417794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208219,"u":4234995894,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":140},"time":1704067208,"time_ms":1704067208239}
2024-01-01T00:00:08.2418821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208189,"u":2416336868,"s":"RNDR_USDT","b":"4.474","B":52,"a":"4.476","A":112},"time":1704067208,"time_ms":1704067208201}
2024-01-01T00:00:08.2419017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208193,"u":4660946273,"s":"AXS_USDT","b":"8.844","B":1279,"a":"8.847","A":643},"time":1704067208,"time_ms":1704067208226}
2024-01-01T00:00:08.2419254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208195,"u":5462537148,"s":"AAVE_USDT","b":"108.72","B":88,"a":"108.75","A":452},"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2419554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208201,"u":938695138,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5508","A":66},"time":1704067208,"time_ms":1704067208221}
2024-01-01T00:00:08.2419605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208203,"u":787398018,"s":"WOO_USDT","b":"0.3964","B":1249,"a":"0.3966","A":1097},"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2426041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208211,"u":749410060,"s":"RATS_USDT","b":"0.00032412","B":54,"a":"0.00032476","A":79},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2426244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208230,"u":2007252911,"s":"INJ_USDT","b":"35.748","B":40,"a":"35.761","A":469},"time":1704067208,"time_ms":1704067208240}
2024-01-01T00:00:08.2426616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208227,"u":5248878758,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":1033},"time":1704067208,"time_ms":1704067208240}
2024-01-01T00:00:08.2429032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208222,"u":5999448434,"s":"NEAR_USDT","b":"3.65","B":682,"a":"3.653","A":747},"time":1704067208,"time_ms":1704067208240}
2024-01-01T00:00:08.2430547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208231,"u":1427073723,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.795","A":130},"time":1704067208,"time_ms":1704067208240}
2024-01-01T00:00:08.2437221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208212,"u":3442669311,"s":"DYDX_USDT","b":"2.952","B":6410,"a":"2.954","A":1766},"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2462784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208187,"u":2732095331,"s":"BONK_USDT","b":"0.0000132836","B":8,"a":"0.0000132994","A":2},"time":1704067208,"time_ms":1704067208216}
2024-01-01T00:00:08.2464900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208190,"u":78306127,"s":"MBL_USDT","b":"0.004738","B":500,"a":"0.004749","A":500},"time":1704067208,"time_ms":1704067208202}
2024-01-01T00:00:08.2468808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208230,"u":7561942458,"s":"FIL_USDT","b":"6.924","B":1312,"a":"6.926","A":24000},"time":1704067208,"time_ms":1704067208243}
2024-01-01T00:00:08.2469665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208232,"u":5962693127,"s":"OP_USDT","b":"3.7081","B":125,"a":"3.7101","A":275},"time":1704067208,"time_ms":1704067208242}
2024-01-01T00:00:08.2480462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208233,"u":533784119,"s":"FET_USDT","b":"0.672","B":514,"a":"0.6727","A":279},"time":1704067208,"time_ms":1704067208243}
2024-01-01T00:00:08.2513268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208236,"u":253552150,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11061","A":271},"time":1704067208,"time_ms":1704067208249}
2024-01-01T00:00:08.2513295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208232,"u":3572945901,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208243}
2024-01-01T00:00:08.2517548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208197,"u":4786496890,"s":"FTM_USDT","b":"0.4742","B":382,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208224}
2024-01-01T00:00:08.2520605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208232,"u":900338843,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11222","A":25},"time":1704067208,"time_ms":1704067208242}
2024-01-01T00:00:08.2526944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208228,"u":2910088762,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208243}
2024-01-01T00:00:08.2530473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208233,"u":237230989,"s":"PHB_USDT","b":"1.0053","B":4982,"a":"1.0147","A":4772},"time":1704067208,"time_ms":1704067208250}
2024-01-01T00:00:08.2532603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208230,"u":1876224191,"s":"HIFI_USDT","b":"0.7376","B":249,"a":"0.7399","A":55},"time":1704067208,"time_ms":1704067208245}
2024-01-01T00:00:08.2535214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208241,"u":6091603314,"s":"UNI_USDT","b":"7.219","B":219,"a":"7.221","A":13},"time":1704067208,"time_ms":1704067208250}
2024-01-01T00:00:08.2537998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208203,"u":204444975,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03326","A":47},"time":1704067208,"time_ms":1704067208235}
2024-01-01T00:00:08.2555123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208215,"u":787398019,"s":"WOO_USDT","b":"0.3964","B":1249,"a":"0.3967","A":500},"time":1704067208,"time_ms":1704067208232}
2024-01-01T00:00:08.2560299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208207,"u":2732095341,"s":"BONK_USDT","b":"0.0000132836","B":8,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208235}
2024-01-01T00:00:08.2568275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208235,"u":2403868111,"s":"AGIX_USDT","b":"0.3195","B":2,"a":"0.3197","A":96},"time":1704067208,"time_ms":1704067208252}
2024-01-01T00:00:08.2584075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208224,"u":3442669312,"s":"DYDX_USDT","b":"2.952","B":6110,"a":"2.954","A":1766},"time":1704067208,"time_ms":1704067208243}
2024-01-01T00:00:08.2584241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208201,"u":4660946276,"s":"AXS_USDT","b":"8.844","B":502,"a":"8.847","A":643},"time":1704067208,"time_ms":1704067208235}
2024-01-01T00:00:08.2599665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208246,"u":7561942476,"s":"FIL_USDT","b":"6.924","B":20,"a":"6.925","A":2037},"time":1704067208,"time_ms":1704067208252}
2024-01-01T00:00:08.2612437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208241,"u":122628364,"s":"NMR_USDT","b":"20.212","B":207,"a":"20.388","A":2260},"time":1704067208,"time_ms":1704067208255}
2024-01-01T00:00:08.2613968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208242,"u":4035738267,"s":"TRB_USDT","b":"199.224","B":32,"a":"200.179","A":26},"time":1704067208,"time_ms":1704067208252}
2024-01-01T00:00:08.2613992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208241,"u":3542529234,"s":"XLM_USDT","b":"0.1286","B":233,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208252}
2024-01-01T00:00:08.2614090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208244,"u":1171256464,"s":"GAS_USDT","b":"6.833","B":305,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208252}
2024-01-01T00:00:08.2631842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208239,"u":4234995915,"s":"ORDI_USDT","b":"78.344","B":1,"a":"78.345","A":138},"time":1704067208,"time_ms":1704067208260}
2024-01-01T00:00:08.2637832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208248,"u":1217017066,"s":"STG_USDT","b":"0.6103","B":18,"a":"0.6117","A":1},"time":1704067208,"time_ms":1704067208260}
2024-01-01T00:00:08.2655623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208236,"u":1876224199,"s":"HIFI_USDT","b":"0.7377","B":162,"a":"0.7399","A":55},"time":1704067208,"time_ms":1704067208255}
2024-01-01T00:00:08.2660506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208220,"u":204444978,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03325","A":39},"time":1704067208,"time_ms":1704067208244}
2024-01-01T00:00:08.2671284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208246,"u":2007252916,"s":"INJ_USDT","b":"35.745","B":48,"a":"35.76","A":384},"time":1704067208,"time_ms":1704067208260}
2024-01-01T00:00:08.2678371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":1900863498,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.8","A":8},"time":1704067208,"time_ms":1704067208264}
2024-01-01T00:00:08.2686474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208255,"u":1067680162,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.000035","A":325},"time":1704067208,"time_ms":1704067208265}
2024-01-01T00:00:08.2686764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208234,"u":2910088763,"s":"ONT_USDT","b":"0.3314","B":1123,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208255}
2024-01-01T00:00:08.2686990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":4275080275,"s":"GRT_USDT","b":"0.18434","B":571,"a":"0.18459","A":2},"time":1704067208,"time_ms":1704067208265}
2024-01-01T00:00:08.2695999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":5962693145,"s":"OP_USDT","b":"3.7082","B":275,"a":"3.71","A":125},"time":1704067208,"time_ms":1704067208262}
2024-01-01T00:00:08.2701627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208243,"u":5999448442,"s":"NEAR_USDT","b":"3.65","B":412,"a":"3.653","A":747},"time":1704067208,"time_ms":1704067208260}
2024-01-01T00:00:08.2707546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208219,"u":2732095344,"s":"BONK_USDT","b":"0.0000132836","B":16,"a":"0.0000132993","A":5},"time":1704067208,"time_ms":1704067208245}
2024-01-01T00:00:08.2707629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208226,"u":2732095346,"s":"BONK_USDT","b":"0.0000132837","B":8,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208254}
2024-01-01T00:00:08.2715800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208254,"u":253552156,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.11061","A":371},"time":1704067208,"time_ms":1704067208269}
2024-01-01T00:00:08.2723319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208252,"u":7265569751,"s":"LUNA_USDT","b":"0.8277","B":470,"a":"0.8279","A":327},"time":1704067208,"time_ms":1704067208269}
2024-01-01T00:00:08.2735056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208255,"u":1217017068,"s":"STG_USDT","b":"0.6103","B":18,"a":"0.6117","A":2},"time":1704067208,"time_ms":1704067208270}
2024-01-01T00:00:08.2740029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208254,"u":1813843976,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.963","A":376},"time":1704067208,"time_ms":1704067208269}
2024-01-01T00:00:08.2742825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208255,"u":11499976508,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":91},"time":1704067208,"time_ms":1704067208272}
2024-01-01T00:00:08.2748347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208260,"u":2007252921,"s":"INJ_USDT","b":"35.749","B":85,"a":"35.76","A":384},"time":1704067208,"time_ms":1704067208271}
2024-01-01T00:00:08.2750984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208256,"u":6091603322,"s":"UNI_USDT","b":"7.219","B":104,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208271}
2024-01-01T00:00:08.2751168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":9682015445,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1359},"time":1704067208,"time_ms":1704067208271}
2024-01-01T00:00:08.2757914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208248,"u":5248878765,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":947},"time":1704067208,"time_ms":1704067208264}
2024-01-01T00:00:08.2770054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208248,"u":54189004108,"s":"BTC_USDT","b":"42301.3","B":16242,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208264}
2024-01-01T00:00:08.2784269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208262,"u":3333667845,"s":"SNX_USDT","b":"3.861","B":650,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208275}
2024-01-01T00:00:08.2802033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208255,"u":501330274,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3292","A":1860},"time":1704067208,"time_ms":1704067208262}
2024-01-01T00:00:08.2821172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208261,"u":7561942493,"s":"FIL_USDT","b":"6.924","B":20,"a":"6.925","A":9041},"time":1704067208,"time_ms":1704067208272}
2024-01-01T00:00:08.2833462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208259,"u":3542529239,"s":"XLM_USDT","b":"0.1286","B":633,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208273}
2024-01-01T00:00:08.2837380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208256,"u":5999448449,"s":"NEAR_USDT","b":"3.65","B":312,"a":"3.653","A":747},"time":1704067208,"time_ms":1704067208271}
2024-01-01T00:00:08.2841219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208270,"u":6091603329,"s":"UNI_USDT","b":"7.219","B":76,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208280}
2024-01-01T00:00:08.2847902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208269,"u":2007252936,"s":"INJ_USDT","b":"35.749","B":85,"a":"35.759","A":2},"time":1704067208,"time_ms":1704067208280}
2024-01-01T00:00:08.2849151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208257,"u":1876224203,"s":"HIFI_USDT","b":"0.7377","B":162,"a":"0.7399","A":408},"time":1704067208,"time_ms":1704067208276}
2024-01-01T00:00:08.2857519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":754049086,"s":"MEME_USDT","b":"0.02728","B":9948,"a":"0.02729","A":1750},"time":1704067208,"time_ms":1704067208273}
2024-01-01T00:00:08.2857679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208259,"u":4035738304,"s":"TRB_USDT","b":"199.225","B":29,"a":"200.178","A":12},"time":1704067208,"time_ms":1704067208272}
2024-01-01T00:00:08.2858544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208260,"u":122628367,"s":"NMR_USDT","b":"20.212","B":257,"a":"20.388","A":2260},"time":1704067208,"time_ms":1704067208276}
2024-01-01T00:00:08.2859502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208266,"u":1067680169,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.00003502","A":990},"time":1704067208,"time_ms":1704067208283}
2024-01-01T00:00:08.2859994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208242,"u":2732095349,"s":"BONK_USDT","b":"0.0000132838","B":8,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208267}
2024-01-01T00:00:08.2861324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208266,"u":7161964368,"s":"ATOM_USDT","b":"10.604","B":117,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208282}
2024-01-01T00:00:08.2871450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208264,"u":4275080278,"s":"GRT_USDT","b":"0.18434","B":571,"a":"0.18459","A":1},"time":1704067208,"time_ms":1704067208283}
2024-01-01T00:00:08.2871558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208266,"u":3822209988,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":112},"time":1704067208,"time_ms":1704067208283}
2024-01-01T00:00:08.2876543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208251,"u":3572945908,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208264}
2024-01-01T00:00:08.2876880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208256,"u":54189004110,"s":"BTC_USDT","b":"42301.3","B":16202,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208277}
2024-01-01T00:00:08.2882398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208261,"u":6455526802,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013845","A":71},"time":1704067208,"time_ms":1704067208286}
2024-01-01T00:00:08.2886156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208269,"u":2296936495,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067208,"time_ms":1704067208282}
2024-01-01T00:00:08.2890884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208268,"u":696155843,"s":"SATS_USDT","b":"0.00000077894","B":10,"a":"0.00000078002","A":64},"time":1704067208,"time_ms":1704067208287}
2024-01-01T00:00:08.2890919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208271,"u":5962693156,"s":"OP_USDT","b":"3.7082","B":275,"a":"3.7099","A":125},"time":1704067208,"time_ms":1704067208283}
2024-01-01T00:00:08.2897316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208262,"u":2447131216,"s":"ARB_USDT","b":"1.5626","B":338,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208286}
2024-01-01T00:00:08.2913342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208243,"u":985073890,"s":"API3_USDT","b":"1.98","B":151,"a":"1.99","A":132},"time":1704067208,"time_ms":1704067208259}
2024-01-01T00:00:08.2916815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208274,"u":1813843978,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.963","A":426},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.2916933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208281,"u":1427073726,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.794","A":12},"time":1704067208,"time_ms":1704067208290}
2024-01-01T00:00:08.2923441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208252,"u":9083122722,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":5216},"time":1704067208,"time_ms":1704067208277}
2024-01-01T00:00:08.2929327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208280,"u":2007252944,"s":"INJ_USDT","b":"35.749","B":194,"a":"35.759","A":2},"time":1704067208,"time_ms":1704067208290}
2024-01-01T00:00:08.2934495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208269,"u":1323990043,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7757","A":1380},"time":1704067208,"time_ms":1704067208283}
2024-01-01T00:00:08.2934819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208270,"u":54189004114,"s":"BTC_USDT","b":"42301.3","B":16242,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.2940449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208239,"u":2907761271,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7018","A":276},"time":1704067208,"time_ms":1704067208264}
2024-01-01T00:00:08.2941322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208245,"u":2284221737,"s":"QTUM_USDT","b":"3.702","B":309,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208263}
2024-01-01T00:00:08.2948158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208279,"u":3333667852,"s":"SNX_USDT","b":"3.86","B":653,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2949860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208282,"u":2403868113,"s":"AGIX_USDT","b":"0.3195","B":2,"a":"0.3197","A":94},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2949931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208282,"u":7161964369,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2953304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208273,"u":501330275,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3291","A":615},"time":1704067208,"time_ms":1704067208282}
2024-01-01T00:00:08.2954591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208238,"u":4786496897,"s":"FTM_USDT","b":"0.4741","B":2134,"a":"0.4743","A":4186},"time":1704067208,"time_ms":1704067208266}
2024-01-01T00:00:08.2955486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208270,"u":11499976513,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":157},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2967121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208274,"u":4275080281,"s":"GRT_USDT","b":"0.18434","B":571,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2972167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208251,"u":657050060,"s":"XVG_USDT","b":"0.003967","B":32,"a":"0.003978","A":1119},"time":1704067208,"time_ms":1704067208273}
2024-01-01T00:00:08.2974891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208281,"u":3542529243,"s":"XLM_USDT","b":"0.12861","B":233,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.2994614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208283,"u":696155844,"s":"SATS_USDT","b":"0.00000077894","B":10,"a":"0.00000078001","A":4},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3004236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208258,"u":2910088764,"s":"ONT_USDT","b":"0.3315","B":310,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208279}
2024-01-01T00:00:08.3006768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208283,"u":7561942515,"s":"FIL_USDT","b":"6.923","B":20,"a":"6.925","A":21041},"time":1704067208,"time_ms":1704067208295}
2024-01-01T00:00:08.3016259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208285,"u":1813843979,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.962","A":376},"time":1704067208,"time_ms":1704067208299}
2024-01-01T00:00:08.3016603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208284,"u":1427073727,"s":"ANT_USDT","b":"5.779","B":519,"a":"5.794","A":34},"time":1704067208,"time_ms":1704067208300}
2024-01-01T00:00:08.3016768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208275,"u":9083122723,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":4716},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3024287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208295,"u":893016096,"s":"RLC_USDT","b":"1.7142","B":5,"a":"1.8107","A":32},"time":1704067208,"time_ms":1704067208300}
2024-01-01T00:00:08.3026958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208287,"u":38642624,"s":"VRTX_USDT","b":"0.3459","B":43,"a":"0.3499","A":10},"time":1704067208,"time_ms":1704067208300}
2024-01-01T00:00:08.3043536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208281,"u":4035738314,"s":"TRB_USDT","b":"199.234","B":16,"a":"200.178","A":12},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.3043842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208258,"u":2732095356,"s":"BONK_USDT","b":"0.0000132839","B":18,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208288}
2024-01-01T00:00:08.3044087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208282,"u":516672254,"s":"AURORA_USDT","b":"0.2657","B":12,"a":"0.26778","A":28},"time":1704067208,"time_ms":1704067208301}
2024-01-01T00:00:08.3045681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208293,"u":1171256474,"s":"GAS_USDT","b":"6.833","B":232,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208303}
2024-01-01T00:00:08.3046003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208277,"u":5248878774,"s":"APT_USDT","b":"9.392","B":1,"a":"9.394","A":5},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3049137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208279,"u":11499976515,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":315},"time":1704067208,"time_ms":1704067208302}
2024-01-01T00:00:08.3049378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208280,"u":1876224217,"s":"HIFI_USDT","b":"0.7378","B":14,"a":"0.7399","A":408},"time":1704067208,"time_ms":1704067208301}
2024-01-01T00:00:08.3050479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208273,"u":912141794,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3723","A":837},"time":1704067208,"time_ms":1704067208290}
2024-01-01T00:00:08.3057376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208273,"u":9100151,"s":"AMP_USDT","b":"0.003672","B":3,"a":"0.003689","A":15},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.3061317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208268,"u":938695143,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5507","A":204},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.3084569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208255,"u":2907761276,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7018","A":461},"time":1704067208,"time_ms":1704067208278}
2024-01-01T00:00:08.3087087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208257,"u":985073898,"s":"API3_USDT","b":"1.978","B":180,"a":"1.99","A":132},"time":1704067208,"time_ms":1704067208269}
2024-01-01T00:00:08.3094124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208286,"u":5248878776,"s":"APT_USDT","b":"9.39","B":679,"a":"9.394","A":5},"time":1704067208,"time_ms":1704067208307}
2024-01-01T00:00:08.3105545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208283,"u":501330279,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3291","A":1622},"time":1704067208,"time_ms":1704067208293}
2024-01-01T00:00:08.3106275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208271,"u":4660946281,"s":"AXS_USDT","b":"8.844","B":502,"a":"8.846","A":1},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3106539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208285,"u":6455526805,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013845","A":5},"time":1704067208,"time_ms":1704067208309}
2024-01-01T00:00:08.3110160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208274,"u":2910088766,"s":"ONT_USDT","b":"0.3315","B":310,"a":"0.3317","A":313},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.3110714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208279,"u":2910088768,"s":"ONT_USDT","b":"0.3315","B":1123,"a":"0.3317","A":313},"time":1704067208,"time_ms":1704067208299}
2024-01-01T00:00:08.3117422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208297,"u":2758226978,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.14","A":376},"time":1704067208,"time_ms":1704067208309}
2024-01-01T00:00:08.3127882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208249,"u":4786496899,"s":"FTM_USDT","b":"0.4741","B":2134,"a":"0.4743","A":5919},"time":1704067208,"time_ms":1704067208277}
2024-01-01T00:00:08.3130179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208271,"u":2907761286,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7017","A":420},"time":1704067208,"time_ms":1704067208290}
2024-01-01T00:00:08.3131021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208298,"u":6091603334,"s":"UNI_USDT","b":"7.219","B":116,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208310}
2024-01-01T00:00:08.3134565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208253,"u":260554190,"s":"BEAMX_USDT","b":"0.017171","B":15,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208272}
2024-01-01T00:00:08.3134589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208265,"u":985073901,"s":"API3_USDT","b":"1.978","B":130,"a":"1.99","A":133},"time":1704067208,"time_ms":1704067208279}
2024-01-01T00:00:08.3143626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208303,"u":7561942541,"s":"FIL_USDT","b":"6.923","B":21,"a":"6.924","A":19004},"time":1704067208,"time_ms":1704067208312}
2024-01-01T00:00:08.3144227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208300,"u":3542529248,"s":"XLM_USDT","b":"0.12862","B":100,"a":"0.12888","A":355},"time":1704067208,"time_ms":1704067208312}
2024-01-01T00:00:08.3146923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208257,"u":4786496903,"s":"FTM_USDT","b":"0.4741","B":2134,"a":"0.4742","A":4749},"time":1704067208,"time_ms":1704067208287}
2024-01-01T00:00:08.3157698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208274,"u":2907761291,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7017","A":538},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3163141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208292,"u":5248878779,"s":"APT_USDT","b":"9.391","B":7,"a":"9.394","A":5},"time":1704067208,"time_ms":1704067208314}
2024-01-01T00:00:08.3164921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208269,"u":2732095358,"s":"BONK_USDT","b":"0.000013284","B":8,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208297}
2024-01-01T00:00:08.3166270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208281,"u":938695150,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5506","A":223},"time":1704067208,"time_ms":1704067208301}
2024-01-01T00:00:08.3173145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208278,"u":4660946282,"s":"AXS_USDT","b":"8.844","B":502,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208306}
2024-01-01T00:00:08.3178754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208288,"u":749410073,"s":"RATS_USDT","b":"0.00032412","B":54,"a":"0.00032475","A":2},"time":1704067208,"time_ms":1704067208306}
2024-01-01T00:00:08.3181571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208271,"u":985073906,"s":"API3_USDT","b":"1.978","B":130,"a":"1.989","A":52},"time":1704067208,"time_ms":1704067208289}
2024-01-01T00:00:08.3190367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208300,"u":1876224226,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7399","A":408},"time":1704067208,"time_ms":1704067208317}
2024-01-01T00:00:08.3191142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208279,"u":216161123,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067208,"time_ms":1704067208295}
2024-01-01T00:00:08.3191175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208286,"u":2910088771,"s":"ONT_USDT","b":"0.3315","B":810,"a":"0.3317","A":623},"time":1704067208,"time_ms":1704067208309}
2024-01-01T00:00:08.3196104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208299,"u":122628380,"s":"NMR_USDT","b":"20.213","B":2210,"a":"20.388","A":2260},"time":1704067208,"time_ms":1704067208317}
2024-01-01T00:00:08.3198791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208303,"u":4035738344,"s":"TRB_USDT","b":"199.235","B":29,"a":"200.177","A":13},"time":1704067208,"time_ms":1704067208312}
2024-01-01T00:00:08.3206868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208279,"u":326390663,"s":"ORBS_USDT","b":"0.03916","B":1,"a":"0.03918","A":626},"time":1704067208,"time_ms":1704067208290}
2024-01-01T00:00:08.3208746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208308,"u":432696991,"s":"AUCTION_USDT","b":"30.107","B":95,"a":"30.118","A":34},"time":1704067208,"time_ms":1704067208319}
2024-01-01T00:00:08.3214620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208303,"u":1359659457,"s":"ENJ_USDT","b":"0.3791","B":1304,"a":"0.3792","A":1150},"time":1704067208,"time_ms":1704067208319}
2024-01-01T00:00:08.3214850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208308,"u":119002817,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.31","A":492},"time":1704067208,"time_ms":1704067208319}
2024-01-01T00:00:08.3220942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208288,"u":2732095364,"s":"BONK_USDT","b":"0.0000132841","B":12,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208314}
2024-01-01T00:00:08.3235820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208307,"u":5999448463,"s":"NEAR_USDT","b":"3.65","B":206,"a":"3.652","A":94},"time":1704067208,"time_ms":1704067208321}
2024-01-01T00:00:08.3238703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208297,"u":1196840480,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2264","A":112},"time":1704067208,"time_ms":1704067208316}
2024-01-01T00:00:08.3238743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208303,"u":6455526806,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013845","A":365},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3243564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208308,"u":3333667855,"s":"SNX_USDT","b":"3.861","B":1103,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3244368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208309,"u":5248878789,"s":"APT_USDT","b":"9.391","B":618,"a":"9.394","A":5},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3244943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208309,"u":3542529249,"s":"XLM_USDT","b":"0.12862","B":100,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208323}
2024-01-01T00:00:08.3250056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208300,"u":3822209989,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3250080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208309,"u":1876224230,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":1},"time":1704067208,"time_ms":1704067208323}
2024-01-01T00:00:08.3250785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208299,"u":501330287,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.329","A":617},"time":1704067208,"time_ms":1704067208312}
2024-01-01T00:00:08.3258372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208316,"u":4035738361,"s":"TRB_USDT","b":"199.235","B":29,"a":"200.176","A":16},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3259693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208273,"u":4786496906,"s":"FTM_USDT","b":"0.4741","B":1150,"a":"0.4742","A":4749},"time":1704067208,"time_ms":1704067208320}
2024-01-01T00:00:08.3272685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208306,"u":1886039693,"s":"BLUR_USDT","b":"0.4622","B":525,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208322}
2024-01-01T00:00:08.3278667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208309,"u":657050064,"s":"XVG_USDT","b":"0.003967","B":32,"a":"0.003977","A":10044},"time":1704067208,"time_ms":1704067208323}
2024-01-01T00:00:08.3282621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208309,"u":326390674,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03918","A":626},"time":1704067208,"time_ms":1704067208321}
2024-01-01T00:00:08.3285722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208306,"u":534232582,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":18},"time":1704067208,"time_ms":1704067208319}
2024-01-01T00:00:08.3299095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208291,"u":260554192,"s":"BEAMX_USDT","b":"0.017171","B":11,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208302}
2024-01-01T00:00:08.3299118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208297,"u":985073915,"s":"API3_USDT","b":"1.978","B":130,"a":"1.988","A":130},"time":1704067208,"time_ms":1704067208309}
2024-01-01T00:00:08.3299943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208306,"u":2910088772,"s":"ONT_USDT","b":"0.3315","B":500,"a":"0.3317","A":623},"time":1704067208,"time_ms":1704067208324}
2024-01-01T00:00:08.3302196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208305,"u":4660946295,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208327}
2024-01-01T00:00:08.3305314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208308,"u":2007446573,"s":"LQTY_USDT","b":"1.4771","B":22,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208326}
2024-01-01T00:00:08.3313003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208316,"u":432696995,"s":"AUCTION_USDT","b":"30.108","B":66,"a":"30.118","A":34},"time":1704067208,"time_ms":1704067208329}
2024-01-01T00:00:08.3313022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208295,"u":260554194,"s":"BEAMX_USDT","b":"0.017165","B":15,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208312}
2024-01-01T00:00:08.3315367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208319,"u":8633313980,"s":"DOT_USDT","b":"8.204","B":122,"a":"8.206","A":304},"time":1704067208,"time_ms":1704067208329}
2024-01-01T00:00:08.3321486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208311,"u":4108570323,"s":"CRV_USDT","b":"0.605","B":72317,"a":"0.606","A":102193},"time":1704067208,"time_ms":1704067208329}
2024-01-01T00:00:08.3322755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208300,"u":2416336876,"s":"RNDR_USDT","b":"4.474","B":21,"a":"4.475","A":21},"time":1704067208,"time_ms":1704067208310}
2024-01-01T00:00:08.3326064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208315,"u":8063393860,"s":"SUSHI_USDT","b":"1.2537","B":260,"a":"1.2538","A":414},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3326129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208314,"u":1668450225,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1262","A":33302},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3326805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208318,"u":16322651619,"s":"SOL_USDT","b":"101.682","B":8,"a":"101.683","A":2},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3326925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208321,"u":2007252952,"s":"INJ_USDT","b":"35.749","B":194,"a":"35.759","A":386},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3334837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208315,"u":11454527796,"s":"SHIB_USDT","b":"0.000010356","B":60,"a":"0.000010357","A":3121},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3337848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208305,"u":2416336880,"s":"RNDR_USDT","b":"4.473","B":98,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208321}
2024-01-01T00:00:08.3340086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208317,"u":1876224236,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7393","A":1},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3343154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208316,"u":3333667857,"s":"SNX_USDT","b":"3.862","B":1103,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3346267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208323,"u":7561942560,"s":"FIL_USDT","b":"6.923","B":21,"a":"6.924","A":28247},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3347141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208307,"u":985073921,"s":"API3_USDT","b":"1.978","B":130,"a":"1.988","A":180},"time":1704067208,"time_ms":1704067208319}
2024-01-01T00:00:08.3347785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208318,"u":3542529253,"s":"XLM_USDT","b":"0.12862","B":633,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3347809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208324,"u":1171256484,"s":"GAS_USDT","b":"6.833","B":44,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3352617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208322,"u":4035738384,"s":"TRB_USDT","b":"199.244","B":16,"a":"200.176","A":29},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3352631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208321,"u":122628389,"s":"NMR_USDT","b":"20.213","B":2260,"a":"20.388","A":2260},"time":1704067208,"time_ms":1704067208333}
2024-01-01T00:00:08.3358336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208316,"u":1886039695,"s":"BLUR_USDT","b":"0.4622","B":300,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208332}
2024-01-01T00:00:08.3368566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208312,"u":2416336881,"s":"RNDR_USDT","b":"4.473","B":77,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208330}
2024-01-01T00:00:08.3419620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208323,"u":2758226979,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.14","A":751},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3420311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208327,"u":432697002,"s":"AUCTION_USDT","b":"30.108","B":66,"a":"30.117","A":27},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3424286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208328,"u":2007446578,"s":"LQTY_USDT","b":"1.4771","B":120,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3424414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208325,"u":119002820,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.309","A":256},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3428807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208322,"u":4104247865,"s":"XMR_USDT","b":"164.97","B":360,"a":"165.11","A":180},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3433449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208322,"u":8063393862,"s":"SUSHI_USDT","b":"1.2536","B":520,"a":"1.2538","A":414},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3433948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208325,"u":5999448472,"s":"NEAR_USDT","b":"3.65","B":446,"a":"3.652","A":334},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3435487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208326,"u":6091603337,"s":"UNI_USDT","b":"7.219","B":76,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3440511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208326,"u":2732095370,"s":"BONK_USDT","b":"0.0000132842","B":16,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208341}
2024-01-01T00:00:08.3450307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208324,"u":2416336886,"s":"RNDR_USDT","b":"4.473","B":40,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208340}
2024-01-01T00:00:08.3456685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208327,"u":1324523760,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":950},"time":1704067208,"time_ms":1704067208343}
2024-01-01T00:00:08.3468823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208332,"u":3542529255,"s":"XLM_USDT","b":"0.12863","B":233,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208343}
2024-01-01T00:00:08.3478358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208329,"u":501330297,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.329","A":1871},"time":1704067208,"time_ms":1704067208343}
2024-01-01T00:00:08.3478651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208336,"u":4035738402,"s":"TRB_USDT","b":"199.245","B":16,"a":"200.176","A":29},"time":1704067208,"time_ms":1704067208343}
2024-01-01T00:00:08.3484692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208326,"u":1171256488,"s":"GAS_USDT","b":"6.829","B":167,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208343}
2024-01-01T00:00:08.3519300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208324,"u":3572945919,"s":"1INCH_USDT","b":"0.4345","B":887,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208344}
2024-01-01T00:00:08.3539474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208343,"u":432697007,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.119","A":27},"time":1704067208,"time_ms":1704067208350}
2024-01-01T00:00:08.3563892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208342,"u":2758226991,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.14","A":974},"time":1704067208,"time_ms":1704067208352}
2024-01-01T00:00:08.3568791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208341,"u":4104247866,"s":"XMR_USDT","b":"164.98","B":81,"a":"165.11","A":180},"time":1704067208,"time_ms":1704067208349}
2024-01-01T00:00:08.3576128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208338,"u":1171256492,"s":"GAS_USDT","b":"6.83","B":151,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208352}
2024-01-01T00:00:08.3586087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208340,"u":7654131713,"s":"ADA_USDT","b":"0.5937","B":975,"a":"0.5938","A":378},"time":1704067208,"time_ms":1704067208353}
2024-01-01T00:00:08.3604657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208343,"u":54189004126,"s":"BTC_USDT","b":"42301.3","B":16322,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208350}
2024-01-01T00:00:08.3615589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208341,"u":3542529258,"s":"XLM_USDT","b":"0.12863","B":533,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208352}
2024-01-01T00:00:08.3623836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208351,"u":2758227000,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.13","A":554},"time":1704067208,"time_ms":1704067208359}
2024-01-01T00:00:08.3623841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208343,"u":4035738410,"s":"TRB_USDT","b":"199.245","B":29,"a":"200.175","A":13},"time":1704067208,"time_ms":1704067208352}
2024-01-01T00:00:08.3637108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208339,"u":1403617791,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006557","A":90733},"time":1704067208,"time_ms":1704067208352}
2024-01-01T00:00:08.3663314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208350,"u":1324523764,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3663756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208338,"u":749410086,"s":"RATS_USDT","b":"0.00032413","B":41,"a":"0.00032475","A":2},"time":1704067208,"time_ms":1704067208354}
2024-01-01T00:00:08.3710994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208350,"u":235579618,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":32},"time":1704067208,"time_ms":1704067208359}
2024-01-01T00:00:08.3713368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208348,"u":424118985,"s":"KDA_USDT","b":"1.3382","B":224,"a":"1.3434","A":1},"time":1704067208,"time_ms":1704067208360}
2024-01-01T00:00:08.3717539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208363,"u":8633313999,"s":"DOT_USDT","b":"8.204","B":75,"a":"8.206","A":304},"time":1704067208,"time_ms":1704067208369}
2024-01-01T00:00:08.3728668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208350,"u":3542529260,"s":"XLM_USDT","b":"0.12863","B":233,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208362}
2024-01-01T00:00:08.3743975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208347,"u":7654131715,"s":"ADA_USDT","b":"0.5937","B":975,"a":"0.5938","A":561},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3749269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208361,"u":2758227004,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.13","A":650},"time":1704067208,"time_ms":1704067208369}
2024-01-01T00:00:08.3749305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208361,"u":38642628,"s":"VRTX_USDT","b":"0.346","B":11,"a":"0.3499","A":10},"time":1704067208,"time_ms":1704067208370}
2024-01-01T00:00:08.3755176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208351,"u":54189004130,"s":"BTC_USDT","b":"42301.3","B":16322,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3758011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208359,"u":919777592,"s":"ASTR_USDT","b":"0.13627","B":104,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3778058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208342,"u":216161126,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208359}
2024-01-01T00:00:08.3779288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208341,"u":2007446583,"s":"LQTY_USDT","b":"1.4771","B":285,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3785968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208358,"u":235579622,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3259","A":206},"time":1704067208,"time_ms":1704067208369}
2024-01-01T00:00:08.3787655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208361,"u":119002825,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.309","A":262},"time":1704067208,"time_ms":1704067208369}
2024-01-01T00:00:08.3793507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208351,"u":1403617793,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006555","A":7282},"time":1704067208,"time_ms":1704067208364}
2024-01-01T00:00:08.3796143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208358,"u":3333667861,"s":"SNX_USDT","b":"3.86","B":1303,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3797365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208360,"u":1900863515,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.8","A":60},"time":1704067208,"time_ms":1704067208373}
2024-01-01T00:00:08.3797392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208347,"u":4035738412,"s":"TRB_USDT","b":"199.254","B":16,"a":"200.175","A":13},"time":1704067208,"time_ms":1704067208362}
2024-01-01T00:00:08.3802617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208363,"u":2296936499,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3810339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208352,"u":2732095377,"s":"BONK_USDT","b":"0.0000132843","B":63,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208365}
2024-01-01T00:00:08.3811857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208366,"u":253552161,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.1106","A":14},"time":1704067208,"time_ms":1704067208379}
2024-01-01T00:00:08.3813298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":1171256499,"s":"GAS_USDT","b":"6.83","B":181,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208373}
2024-01-01T00:00:08.3817768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208353,"u":6455526808,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013845","A":362},"time":1704067208,"time_ms":1704067208380}
2024-01-01T00:00:08.3819674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208356,"u":3572945921,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3822865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208364,"u":2758227009,"s":"BSV_USDT","b":"96.11","B":7,"a":"96.12","A":375},"time":1704067208,"time_ms":1704067208379}
2024-01-01T00:00:08.3829433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208354,"u":1991764902,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.326","A":1163},"time":1704067208,"time_ms":1704067208380}
2024-01-01T00:00:08.3830387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208349,"u":1196840487,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2264","A":50},"time":1704067208,"time_ms":1704067208368}
2024-01-01T00:00:08.3837899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208351,"u":8063393876,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":415},"time":1704067208,"time_ms":1704067208368}
2024-01-01T00:00:08.3844729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208368,"u":651629035,"s":"FRONT_USDT","b":"0.4134","B":958,"a":"0.4138","A":111},"time":1704067208,"time_ms":1704067208380}
2024-01-01T00:00:08.3849692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208374,"u":2600065251,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6484","A":90},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3854098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208363,"u":1425796905,"s":"PERP_USDT","b":"1.1393","B":868,"a":"1.1396","A":923},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3856320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208353,"u":54189004131,"s":"BTC_USDT","b":"42301.3","B":16282,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208373}
2024-01-01T00:00:08.3862451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208343,"u":204444985,"s":"TOKEN_USDT","b":"0.03321","B":257,"a":"0.03325","A":39},"time":1704067208,"time_ms":1704067208363}
2024-01-01T00:00:08.3866461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208355,"u":2249387850,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":263},"time":1704067208,"time_ms":1704067208375}
2024-01-01T00:00:08.3866638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208371,"u":3333667865,"s":"SNX_USDT","b":"3.861","B":1103,"a":"3.864","A":20},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3874483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208373,"u":1742877380,"s":"FITFI_USDT","b":"0.007928","B":3,"a":"0.007945","A":179},"time":1704067208,"time_ms":1704067208381}
2024-01-01T00:00:08.3875301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208361,"u":7654131718,"s":"ADA_USDT","b":"0.5937","B":692,"a":"0.5938","A":561},"time":1704067208,"time_ms":1704067208373}
2024-01-01T00:00:08.3877610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208345,"u":8389124183,"s":"LTC_USDT","b":"72.83","B":71,"a":"72.84","A":855},"time":1704067208,"time_ms":1704067208364}
2024-01-01T00:00:08.3882466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208368,"u":2296936501,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3882549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208369,"u":1886039702,"s":"BLUR_USDT","b":"0.4622","B":525,"a":"0.4624","A":1700},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3886226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":4035738424,"s":"TRB_USDT","b":"199.255","B":21,"a":"200.174","A":8},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3886489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":1323990050,"s":"SUI_USDT","b":"0.7752","B":318,"a":"0.7757","A":1380},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3895528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":1813843982,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.961","A":21},"time":1704067208,"time_ms":1704067208379}
2024-01-01T00:00:08.3908535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208372,"u":5248878803,"s":"APT_USDT","b":"9.391","B":612,"a":"9.394","A":5},"time":1704067208,"time_ms":1704067208388}
2024-01-01T00:00:08.3916831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208380,"u":2758227020,"s":"BSV_USDT","b":"96.11","B":4,"a":"96.12","A":375},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.3917203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":6455526809,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013845","A":360},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.3920499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208371,"u":2512873186,"s":"BAND_USDT","b":"2.189","B":1370,"a":"2.195","A":1000},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.3920764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208381,"u":1639783284,"s":"ID_USDT","b":"0.3002","B":890,"a":"0.3005","A":800},"time":1704067208,"time_ms":1704067208390}
2024-01-01T00:00:08.3928737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208359,"u":3442669317,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":2543},"time":1704067208,"time_ms":1704067208372}
2024-01-01T00:00:08.3931505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208375,"u":1813843986,"s":"LPT_USDT","b":"7.949","B":17,"a":"7.961","A":30},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.3943550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208358,"u":2732095379,"s":"BONK_USDT","b":"0.0000132844","B":46,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208376}
2024-01-01T00:00:08.3943825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208363,"u":424118987,"s":"KDA_USDT","b":"1.3386","B":68,"a":"1.3434","A":1},"time":1704067208,"time_ms":1704067208380}
2024-01-01T00:00:08.3946528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208382,"u":3542529261,"s":"XLM_USDT","b":"0.12864","B":233,"a":"0.12887","A":2172},"time":1704067208,"time_ms":1704067208393}
2024-01-01T00:00:08.3948497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208374,"u":2007252959,"s":"INJ_USDT","b":"35.749","B":194,"a":"35.758","A":384},"time":1704067208,"time_ms":1704067208390}
2024-01-01T00:00:08.3948670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208372,"u":1991764903,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":1150},"time":1704067208,"time_ms":1704067208391}
2024-01-01T00:00:08.3949602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208382,"u":919777596,"s":"ASTR_USDT","b":"0.13627","B":307,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208393}
2024-01-01T00:00:08.3957388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208378,"u":7161964387,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208393}
2024-01-01T00:00:08.3957582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208355,"u":8389124185,"s":"LTC_USDT","b":"72.83","B":71,"a":"72.84","A":1023},"time":1704067208,"time_ms":1704067208376}
2024-01-01T00:00:08.3973486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208366,"u":3572945923,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208373}
2024-01-01T00:00:08.3975208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208370,"u":4035738431,"s":"TRB_USDT","b":"199.255","B":29,"a":"200.174","A":16},"time":1704067208,"time_ms":1704067208383}
2024-01-01T00:00:08.3976605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208367,"u":2249387852,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.632","A":116},"time":1704067208,"time_ms":1704067208388}
2024-01-01T00:00:08.3983415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208375,"u":900338862,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11223","A":7},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.3983435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208370,"u":1323990052,"s":"SUI_USDT","b":"0.7752","B":267,"a":"0.7757","A":1380},"time":1704067208,"time_ms":1704067208383}
2024-01-01T00:00:08.3985176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208379,"u":54189004137,"s":"BTC_USDT","b":"42301.3","B":16522,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208390}
2024-01-01T00:00:08.3995839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208367,"u":2007446587,"s":"LQTY_USDT","b":"1.4772","B":272,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208384}
2024-01-01T00:00:08.4001649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208369,"u":5462537156,"s":"AAVE_USDT","b":"108.72","B":191,"a":"108.75","A":452},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.4015496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208371,"u":7561942572,"s":"FIL_USDT","b":"6.923","B":1,"a":"6.924","A":28266},"time":1704067208,"time_ms":1704067208392}
2024-01-01T00:00:08.4022740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208380,"u":604275553,"s":"JTO_USDT","b":"1.8808","B":50,"a":"1.8814","A":303},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4023448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208360,"u":46603382579,"s":"ETH_USDT","b":"2283.65","B":1288,"a":"2283.7","A":9563},"time":1704067208,"time_ms":1704067208371}
2024-01-01T00:00:08.4024584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208389,"u":1359659463,"s":"ENJ_USDT","b":"0.3791","B":654,"a":"0.3792","A":1150},"time":1704067208,"time_ms":1704067208399}
2024-01-01T00:00:08.4025533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208383,"u":2758227023,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.12","A":375},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4025989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208388,"u":651629036,"s":"FRONT_USDT","b":"0.4134","B":600,"a":"0.4138","A":111},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4029341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208387,"u":1742877382,"s":"FITFI_USDT","b":"0.007928","B":3,"a":"0.007945","A":173455},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4036249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208365,"u":2907761314,"s":"STORJ_USDT","b":"0.7016","B":3,"a":"0.7017","A":538},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.4056633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208389,"u":976795739,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208403}
2024-01-01T00:00:08.4057946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208386,"u":1886039706,"s":"BLUR_USDT","b":"0.4622","B":525,"a":"0.4624","A":565},"time":1704067208,"time_ms":1704067208403}
2024-01-01T00:00:08.4057977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208382,"u":4035738445,"s":"TRB_USDT","b":"199.264","B":16,"a":"200.174","A":16},"time":1704067208,"time_ms":1704067208393}
2024-01-01T00:00:08.4064266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208385,"u":1323990063,"s":"SUI_USDT","b":"0.7752","B":49,"a":"0.7756","A":144},"time":1704067208,"time_ms":1704067208393}
2024-01-01T00:00:08.4072668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208381,"u":7561942576,"s":"FIL_USDT","b":"6.923","B":1,"a":"6.924","A":35488},"time":1704067208,"time_ms":1704067208402}
2024-01-01T00:00:08.4077215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208371,"u":2732095380,"s":"BONK_USDT","b":"0.0000132844","B":54,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208396}
2024-01-01T00:00:08.4089865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208391,"u":912141810,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3722","A":370},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4096818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208372,"u":16322651623,"s":"SOL_USDT","b":"101.682","B":10,"a":"101.683","A":2},"time":1704067208,"time_ms":1704067208399}
2024-01-01T00:00:08.4100607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208378,"u":2907761320,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7016","A":130},"time":1704067208,"time_ms":1704067208390}
2024-01-01T00:00:08.4107284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208370,"u":2416336909,"s":"RNDR_USDT","b":"4.473","B":31,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208381}
2024-01-01T00:00:08.4107725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208386,"u":2249387857,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.632","A":231},"time":1704067208,"time_ms":1704067208408}
2024-01-01T00:00:08.4108690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208392,"u":604275557,"s":"JTO_USDT","b":"1.8805","B":50,"a":"1.8813","A":42},"time":1704067208,"time_ms":1704067208408}
2024-01-01T00:00:08.4115379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208384,"u":900338863,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11223","A":15},"time":1704067208,"time_ms":1704067208402}
2024-01-01T00:00:08.4115602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208399,"u":2758227029,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.12","A":413},"time":1704067208,"time_ms":1704067208409}
2024-01-01T00:00:08.4117167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208373,"u":501330305,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3289","A":1007},"time":1704067208,"time_ms":1704067208382}
2024-01-01T00:00:08.4141405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208383,"u":2007446590,"s":"LQTY_USDT","b":"1.4773","B":168,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208404}
2024-01-01T00:00:08.4143142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208399,"u":919777604,"s":"ASTR_USDT","b":"0.13628","B":545,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4143533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208393,"u":7561942583,"s":"FIL_USDT","b":"6.923","B":1,"a":"6.924","A":28282},"time":1704067208,"time_ms":1704067208411}
2024-01-01T00:00:08.4149290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208390,"u":4035738456,"s":"TRB_USDT","b":"199.264","B":16,"a":"200.173","A":13},"time":1704067208,"time_ms":1704067208402}
2024-01-01T00:00:08.4151339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208399,"u":3542529267,"s":"XLM_USDT","b":"0.12865","B":209,"a":"0.12886","A":1357},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4152660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208387,"u":1323990064,"s":"SUI_USDT","b":"0.7752","B":49,"a":"0.7756","A":148},"time":1704067208,"time_ms":1704067208402}
2024-01-01T00:00:08.4157003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208371,"u":204444987,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03325","A":39},"time":1704067208,"time_ms":1704067208394}
2024-01-01T00:00:08.4157210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208392,"u":976795742,"s":"KEY_USDT","b":"0.006379","B":475,"a":"0.00638","A":2},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4161619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208401,"u":7161964400,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4162759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208384,"u":938695158,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5505","A":37},"time":1704067208,"time_ms":1704067208402}
2024-01-01T00:00:08.4169941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208393,"u":2330793419,"s":"YGG_USDT","b":"0.4262","B":916,"a":"0.4264","A":550},"time":1704067208,"time_ms":1704067208412}
2024-01-01T00:00:08.4180448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208377,"u":2416336911,"s":"RNDR_USDT","b":"4.472","B":170,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208390}
2024-01-01T00:00:08.4184208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208394,"u":3442669318,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":3284},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4185201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208384,"u":501330306,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3288","A":614},"time":1704067208,"time_ms":1704067208394}
2024-01-01T00:00:08.4187720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208403,"u":7561942588,"s":"FIL_USDT","b":"6.922","B":12003,"a":"6.924","A":28282},"time":1704067208,"time_ms":1704067208417}
2024-01-01T00:00:08.4191707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208388,"u":9511246843,"s":"AVAX_USDT","b":"38.53","B":109,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4191739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208388,"u":326390689,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03918","A":612},"time":1704067208,"time_ms":1704067208400}
2024-01-01T00:00:08.4191844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208399,"u":900338866,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11222","A":25},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4194692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208381,"u":8063393881,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":495},"time":1704067208,"time_ms":1704067208399}
2024-01-01T00:00:08.4200703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208395,"u":7654131723,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":561},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4203081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208386,"u":938695159,"s":"CORE_USDT","b":"0.5495","B":5,"a":"0.5505","A":66},"time":1704067208,"time_ms":1704067208412}
2024-01-01T00:00:08.4210643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208384,"u":2416336912,"s":"RNDR_USDT","b":"4.472","B":233,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208401}
2024-01-01T00:00:08.4210857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208374,"u":985073943,"s":"API3_USDT","b":"1.978","B":130,"a":"1.987","A":2},"time":1704067208,"time_ms":1704067208389}
2024-01-01T00:00:08.4210863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208387,"u":985073948,"s":"API3_USDT","b":"1.978","B":130,"a":"1.987","A":52},"time":1704067208,"time_ms":1704067208399}
2024-01-01T00:00:08.4211664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208392,"u":787398035,"s":"WOO_USDT","b":"0.3964","B":468,"a":"0.3967","A":500},"time":1704067208,"time_ms":1704067208417}
2024-01-01T00:00:08.4212345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208387,"u":8063393882,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":415},"time":1704067208,"time_ms":1704067208409}
2024-01-01T00:00:08.4213742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208395,"u":4035738463,"s":"TRB_USDT","b":"199.265","B":21,"a":"200.173","A":13},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4213925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208405,"u":235579629,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3259","A":239},"time":1704067208,"time_ms":1704067208420}
2024-01-01T00:00:08.4216282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208396,"u":1876224258,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":2},"time":1704067208,"time_ms":1704067208419}
2024-01-01T00:00:08.4217982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208404,"u":2758227032,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.12","A":560},"time":1704067208,"time_ms":1704067208419}
2024-01-01T00:00:08.4225602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208393,"u":938695160,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5505","A":66},"time":1704067208,"time_ms":1704067208419}
2024-01-01T00:00:08.4226348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208394,"u":1323990068,"s":"SUI_USDT","b":"0.7751","B":136,"a":"0.7756","A":148},"time":1704067208,"time_ms":1704067208413}
2024-01-01T00:00:08.4226732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208401,"u":651629037,"s":"FRONT_USDT","b":"0.4134","B":600,"a":"0.4138","A":5},"time":1704067208,"time_ms":1704067208421}
2024-01-01T00:00:08.4233181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208409,"u":54189004140,"s":"BTC_USDT","b":"42301.3","B":16602,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208420}
2024-01-01T00:00:08.4234715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208394,"u":985073952,"s":"API3_USDT","b":"1.98","B":37,"a":"1.987","A":52},"time":1704067208,"time_ms":1704067208409}
2024-01-01T00:00:08.4240242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":2007252969,"s":"INJ_USDT","b":"35.75","B":150,"a":"35.757","A":384},"time":1704067208,"time_ms":1704067208421}
2024-01-01T00:00:08.4240870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":919777610,"s":"ASTR_USDT","b":"0.13628","B":545,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208422}
2024-01-01T00:00:08.4241879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208401,"u":6091603339,"s":"UNI_USDT","b":"7.219","B":151,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208421}
2024-01-01T00:00:08.4246753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208394,"u":326390690,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03918","A":600},"time":1704067208,"time_ms":1704067208410}
2024-01-01T00:00:08.4246860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208398,"u":424118988,"s":"KDA_USDT","b":"1.3387","B":224,"a":"1.3434","A":1},"time":1704067208,"time_ms":1704067208410}
2024-01-01T00:00:08.4250013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208405,"u":976795743,"s":"KEY_USDT","b":"0.006372","B":31,"a":"0.00638","A":2},"time":1704067208,"time_ms":1704067208422}
2024-01-01T00:00:08.4264298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208412,"u":1886039711,"s":"BLUR_USDT","b":"0.4622","B":525,"a":"0.4624","A":498},"time":1704067208,"time_ms":1704067208423}
2024-01-01T00:00:08.4267871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208410,"u":604275596,"s":"JTO_USDT","b":"1.8805","B":50,"a":"1.8807","A":397},"time":1704067208,"time_ms":1704067208424}
2024-01-01T00:00:08.4277806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208408,"u":9511246846,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208419}
2024-01-01T00:00:08.4278095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":787398036,"s":"WOO_USDT","b":"0.3962","B":1249,"a":"0.3967","A":500},"time":1704067208,"time_ms":1704067208425}
2024-01-01T00:00:08.4279174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208404,"u":985073954,"s":"API3_USDT","b":"1.98","B":37,"a":"1.986","A":130},"time":1704067208,"time_ms":1704067208419}
2024-01-01T00:00:08.4285723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208405,"u":5462537165,"s":"AAVE_USDT","b":"108.72","B":88,"a":"108.75","A":157},"time":1704067208,"time_ms":1704067208426}
2024-01-01T00:00:08.4303083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":4035738477,"s":"TRB_USDT","b":"199.265","B":29,"a":"200.172","A":29},"time":1704067208,"time_ms":1704067208422}
2024-01-01T00:00:08.4304233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208407,"u":1323990070,"s":"SUI_USDT","b":"0.7751","B":136,"a":"0.7755","A":248},"time":1704067208,"time_ms":1704067208423}
2024-01-01T00:00:08.4308353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208401,"u":2416336914,"s":"RNDR_USDT","b":"4.472","B":128,"a":"4.475","A":112},"time":1704067208,"time_ms":1704067208421}
2024-01-01T00:00:08.4315555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":2758227034,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.12","A":789},"time":1704067208,"time_ms":1704067208429}
2024-01-01T00:00:08.4321017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208408,"u":3572945927,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208423}
2024-01-01T00:00:08.4324001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208410,"u":2732095383,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000132993","A":10},"time":1704067208,"time_ms":1704067208430}
2024-01-01T00:00:08.4338675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208423,"u":7561942598,"s":"FIL_USDT","b":"6.922","B":24003,"a":"6.924","A":28282},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4342976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208411,"u":985073958,"s":"API3_USDT","b":"1.98","B":87,"a":"1.986","A":130},"time":1704067208,"time_ms":1704067208429}
2024-01-01T00:00:08.4343393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208423,"u":3542529273,"s":"XLM_USDT","b":"0.12866","B":183,"a":"0.12885","A":876},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4348452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208422,"u":4035738488,"s":"TRB_USDT","b":"199.274","B":16,"a":"200.172","A":29},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4348599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208416,"u":2910088774,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3317","A":623},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4348625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208421,"u":1323990075,"s":"SUI_USDT","b":"0.7752","B":124,"a":"0.7755","A":248},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4348743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208421,"u":7161964411,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4360781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208419,"u":1886039714,"s":"BLUR_USDT","b":"0.4622","B":525,"a":"0.4624","A":850},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4360859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208412,"u":3572945928,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208432}
2024-01-01T00:00:08.4416441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208423,"u":9511246849,"s":"AVAX_USDT","b":"38.53","B":111,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208439}
2024-01-01T00:00:08.4417088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208418,"u":2744716765,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1949","A":153},"time":1704067208,"time_ms":1704067208439}
2024-01-01T00:00:08.4417507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208430,"u":2758227042,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.11","A":375},"time":1704067208,"time_ms":1704067208439}
2024-01-01T00:00:08.4423378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208428,"u":1528398702,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1693},"time":1704067208,"time_ms":1704067208440}
2024-01-01T00:00:08.4424235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208431,"u":2007252981,"s":"INJ_USDT","b":"35.751","B":150,"a":"35.759","A":2},"time":1704067208,"time_ms":1704067208440}
2024-01-01T00:00:08.4433519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208423,"u":3400957240,"s":"OMG_USDT","b":"0.8284","B":100,"a":"0.8305","A":369},"time":1704067208,"time_ms":1704067208440}
2024-01-01T00:00:08.4441638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208431,"u":4310811870,"s":"COMP_USDT","b":"57.35","B":3835,"a":"57.5","A":5272},"time":1704067208,"time_ms":1704067208440}
2024-01-01T00:00:08.4441670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208429,"u":5462537167,"s":"AAVE_USDT","b":"108.72","B":88,"a":"108.75","A":88},"time":1704067208,"time_ms":1704067208440}
2024-01-01T00:00:08.4457847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208430,"u":2600065254,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6484","A":180},"time":1704067208,"time_ms":1704067208443}
2024-01-01T00:00:08.4471921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208431,"u":4035738499,"s":"TRB_USDT","b":"199.274","B":16,"a":"200.172","A":42},"time":1704067208,"time_ms":1704067208443}
2024-01-01T00:00:08.4472658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208434,"u":1323990113,"s":"SUI_USDT","b":"0.7757","B":172,"a":"0.7761","A":1463},"time":1704067208,"time_ms":1704067208443}
2024-01-01T00:00:08.4473304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208433,"u":3542529277,"s":"XLM_USDT","b":"0.12867","B":179,"a":"0.12884","A":579},"time":1704067208,"time_ms":1704067208443}
2024-01-01T00:00:08.4473785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208433,"u":919777630,"s":"ASTR_USDT","b":"0.13629","B":567,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208443}
2024-01-01T00:00:08.4498345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208424,"u":976795746,"s":"KEY_USDT","b":"0.006373","B":475,"a":"0.00638","A":2},"time":1704067208,"time_ms":1704067208445}
2024-01-01T00:00:08.4541782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208434,"u":2007252984,"s":"INJ_USDT","b":"35.751","B":231,"a":"35.759","A":2},"time":1704067208,"time_ms":1704067208450}
2024-01-01T00:00:08.4556081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208438,"u":54189004152,"s":"BTC_USDT","b":"42301.3","B":16752,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208450}
2024-01-01T00:00:08.4565938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208437,"u":4035738507,"s":"TRB_USDT","b":"199.275","B":27,"a":"200.172","A":42},"time":1704067208,"time_ms":1704067208452}
2024-01-01T00:00:08.4586025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208445,"u":1323990139,"s":"SUI_USDT","b":"0.7757","B":172,"a":"0.776","A":144},"time":1704067208,"time_ms":1704067208452}
2024-01-01T00:00:08.4589252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208430,"u":2007446594,"s":"LQTY_USDT","b":"1.4773","B":333,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208450}
2024-01-01T00:00:08.4589690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208434,"u":8101232094,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":4446},"time":1704067208,"time_ms":1704067208449}
2024-01-01T00:00:08.4591469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208441,"u":4310811876,"s":"COMP_USDT","b":"57.35","B":1875,"a":"57.5","A":6545},"time":1704067208,"time_ms":1704067208451}
2024-01-01T00:00:08.4601686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208432,"u":2249387858,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.632","A":116},"time":1704067208,"time_ms":1704067208452}
2024-01-01T00:00:08.4608150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208443,"u":1886039716,"s":"BLUR_USDT","b":"0.4623","B":300,"a":"0.4624","A":352},"time":1704067208,"time_ms":1704067208452}
2024-01-01T00:00:08.4613822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208438,"u":216161127,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067208,"time_ms":1704067208449}
2024-01-01T00:00:08.4629067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208439,"u":7654131729,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":715},"time":1704067208,"time_ms":1704067208453}
2024-01-01T00:00:08.4643477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208451,"u":2758227051,"s":"BSV_USDT","b":"96.1","B":4064,"a":"96.11","A":416},"time":1704067208,"time_ms":1704067208459}
2024-01-01T00:00:08.4647359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208451,"u":2007252998,"s":"INJ_USDT","b":"35.752","B":231,"a":"35.759","A":2},"time":1704067208,"time_ms":1704067208460}
2024-01-01T00:00:08.4651745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208448,"u":919777636,"s":"ASTR_USDT","b":"0.1363","B":411,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4671946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208445,"u":1209850469,"s":"ONE_USDT","b":"0.01875","B":6972,"a":"0.01881","A":1594},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4678475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208448,"u":3542529285,"s":"XLM_USDT","b":"0.12868","B":169,"a":"0.12883","A":413},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4683488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208436,"u":985073964,"s":"API3_USDT","b":"1.98","B":87,"a":"1.986","A":281},"time":1704067208,"time_ms":1704067208449}
2024-01-01T00:00:08.4684516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208451,"u":4108570330,"s":"CRV_USDT","b":"0.605","B":165363,"a":"0.606","A":102193},"time":1704067208,"time_ms":1704067208460}
2024-01-01T00:00:08.4685348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208437,"u":501330330,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3288","A":2903},"time":1704067208,"time_ms":1704067208452}
2024-01-01T00:00:08.4685846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208447,"u":7161964418,"s":"ATOM_USDT","b":"10.603","B":89,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4725823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208454,"u":893016098,"s":"RLC_USDT","b":"1.7143","B":5,"a":"1.8107","A":32},"time":1704067208,"time_ms":1704067208471}
2024-01-01T00:00:08.4741859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208452,"u":2007253000,"s":"INJ_USDT","b":"35.752","B":231,"a":"35.762","A":2},"time":1704067208,"time_ms":1704067208471}
2024-01-01T00:00:08.4748802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208460,"u":919777641,"s":"ASTR_USDT","b":"0.1363","B":449,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208473}
2024-01-01T00:00:08.4752936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208459,"u":2758227089,"s":"BSV_USDT","b":"96.04","B":260,"a":"96.1","A":3751},"time":1704067208,"time_ms":1704067208469}
2024-01-01T00:00:08.4753736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208452,"u":235579630,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":1},"time":1704067208,"time_ms":1704067208469}
2024-01-01T00:00:08.4755954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208449,"u":5462537171,"s":"AAVE_USDT","b":"108.73","B":78,"a":"108.75","A":88},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4756840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208458,"u":119002832,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.309","A":256},"time":1704067208,"time_ms":1704067208469}
2024-01-01T00:00:08.4763388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208446,"u":7654131730,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":793},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4768573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208452,"u":1425796908,"s":"PERP_USDT","b":"1.1393","B":868,"a":"1.1396","A":895},"time":1704067208,"time_ms":1704067208474}
2024-01-01T00:00:08.4771573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208463,"u":3542529289,"s":"XLM_USDT","b":"0.12869","B":62,"a":"0.12882","A":301},"time":1704067208,"time_ms":1704067208472}
2024-01-01T00:00:08.4771597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208464,"u":5962693179,"s":"OP_USDT","b":"3.7082","B":360,"a":"3.7099","A":125},"time":1704067208,"time_ms":1704067208473}
2024-01-01T00:00:08.4777628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208446,"u":2007446598,"s":"LQTY_USDT","b":"1.4774","B":109,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4784502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208460,"u":4275080292,"s":"GRT_USDT","b":"0.18435","B":333,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208473}
2024-01-01T00:00:08.4785067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208443,"u":54189004153,"s":"BTC_USDT","b":"42301.3","B":16602,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4791011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208451,"u":4035738534,"s":"TRB_USDT","b":"199.275","B":40,"a":"200.172","A":42},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4791100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208455,"u":1323990164,"s":"SUI_USDT","b":"0.7758","B":248,"a":"0.7761","A":445},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4791910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208445,"u":8101232097,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":3350},"time":1704067208,"time_ms":1704067208459}
2024-01-01T00:00:08.4815352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208440,"u":9511246850,"s":"AVAX_USDT","b":"38.53","B":123,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208464}
2024-01-01T00:00:08.4820356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208455,"u":1886039720,"s":"BLUR_USDT","b":"0.4624","B":352,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208472}
2024-01-01T00:00:08.4829494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208449,"u":8063393884,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":455},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4832931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":2758227114,"s":"BSV_USDT","b":"96.06","B":1,"a":"96.07","A":135},"time":1704067208,"time_ms":1704067208479}
2024-01-01T00:00:08.4840557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":1742877391,"s":"FITFI_USDT","b":"0.007928","B":3,"a":"0.007945","A":187542},"time":1704067208,"time_ms":1704067208480}
2024-01-01T00:00:08.4841473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208471,"u":3542529292,"s":"XLM_USDT","b":"0.12869","B":171,"a":"0.12882","A":301},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4841943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":2007253008,"s":"INJ_USDT","b":"35.753","B":311,"a":"35.762","A":2},"time":1704067208,"time_ms":1704067208480}
2024-01-01T00:00:08.4844269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208466,"u":1639783290,"s":"ID_USDT","b":"0.3002","B":886,"a":"0.3005","A":800},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4849181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208473,"u":2600065258,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6483","A":2},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4854373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208449,"u":3572945929,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208462}
2024-01-01T00:00:08.4863948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208471,"u":4275080295,"s":"GRT_USDT","b":"0.18435","B":542,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4870151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208459,"u":7654131731,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":873},"time":1704067208,"time_ms":1704067208473}
2024-01-01T00:00:08.4871114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208465,"u":7561942605,"s":"FIL_USDT","b":"6.922","B":24003,"a":"6.924","A":28290},"time":1704067208,"time_ms":1704067208481}
2024-01-01T00:00:08.4874686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208463,"u":4035738560,"s":"TRB_USDT","b":"199.284","B":16,"a":"200.171","A":13},"time":1704067208,"time_ms":1704067208473}
2024-01-01T00:00:08.4889113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":2296936505,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4911259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208476,"u":235579633,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":101},"time":1704067208,"time_ms":1704067208489}
2024-01-01T00:00:08.4916297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208471,"u":346661677,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":601},"time":1704067208,"time_ms":1704067208489}
2024-01-01T00:00:08.4926277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208479,"u":651629040,"s":"FRONT_USDT","b":"0.4135","B":2,"a":"0.4138","A":5},"time":1704067208,"time_ms":1704067208490}
2024-01-01T00:00:08.4926536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":4035738572,"s":"TRB_USDT","b":"199.284","B":16,"a":"200.171","A":26},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.4927623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208477,"u":2007253012,"s":"INJ_USDT","b":"35.753","B":311,"a":"35.758","A":344},"time":1704067208,"time_ms":1704067208490}
2024-01-01T00:00:08.4932657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208478,"u":11454527802,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":3121},"time":1704067208,"time_ms":1704067208490}
2024-01-01T00:00:08.4937972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208444,"u":1528398704,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":2136},"time":1704067208,"time_ms":1704067208463}
2024-01-01T00:00:08.4940611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208469,"u":2330793444,"s":"YGG_USDT","b":"0.4259","B":3690,"a":"0.4264","A":1100},"time":1704067208,"time_ms":1704067208485}
2024-01-01T00:00:08.4944280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208481,"u":976795752,"s":"KEY_USDT","b":"0.006374","B":31,"a":"0.00638","A":2},"time":1704067208,"time_ms":1704067208492}
2024-01-01T00:00:08.4946224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208454,"u":3572945931,"s":"1INCH_USDT","b":"0.4345","B":887,"a":"0.4347","A":3312},"time":1704067208,"time_ms":1704067208472}
2024-01-01T00:00:08.4951744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208476,"u":2296936506,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067208,"time_ms":1704067208492}
2024-01-01T00:00:08.4955063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208464,"u":2007446600,"s":"LQTY_USDT","b":"1.4774","B":38,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208485}
2024-01-01T00:00:08.4957731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208452,"u":8063393886,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":260},"time":1704067208,"time_ms":1704067208476}
2024-01-01T00:00:08.4957758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208463,"u":9511246852,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208481}
2024-01-01T00:00:08.4976629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208478,"u":2330793446,"s":"YGG_USDT","b":"0.426","B":717,"a":"0.4264","A":1100},"time":1704067208,"time_ms":1704067208494}
2024-01-01T00:00:08.4986517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208481,"u":4035738590,"s":"TRB_USDT","b":"199.285","B":40,"a":"200.17","A":29},"time":1704067208,"time_ms":1704067208492}
2024-01-01T00:00:08.4993616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208478,"u":1242432621,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5083","A":42},"time":1704067208,"time_ms":1704067208495}
2024-01-01T00:00:08.5001011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208471,"u":501330336,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3287","A":1007},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.5001253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208472,"u":5462537174,"s":"AAVE_USDT","b":"108.73","B":166,"a":"108.75","A":88},"time":1704067208,"time_ms":1704067208495}
2024-01-01T00:00:08.5004219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208470,"u":3572945936,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":3312},"time":1704067208,"time_ms":1704067208482}
2024-01-01T00:00:08.5013746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208459,"u":2416336918,"s":"RNDR_USDT","b":"4.472","B":128,"a":"4.474","A":1},"time":1704067208,"time_ms":1704067208471}
2024-01-01T00:00:08.5013779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208458,"u":46603382589,"s":"ETH_USDT","b":"2283.65","B":1293,"a":"2283.7","A":6936},"time":1704067208,"time_ms":1704067208471}
2024-01-01T00:00:08.5015981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208487,"u":7265569761,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8279","A":327},"time":1704067208,"time_ms":1704067208499}
2024-01-01T00:00:08.5016289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208481,"u":938695165,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5505","A":285},"time":1704067208,"time_ms":1704067208496}
2024-01-01T00:00:08.5018629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208493,"u":2758227166,"s":"BSV_USDT","b":"96.02","B":240,"a":"96.07","A":235},"time":1704067208,"time_ms":1704067208499}
2024-01-01T00:00:08.5020474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208483,"u":346661679,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1917","A":198},"time":1704067208,"time_ms":1704067208500}
2024-01-01T00:00:08.5023408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208469,"u":985073969,"s":"API3_USDT","b":"1.98","B":87,"a":"1.985","A":2},"time":1704067208,"time_ms":1704067208479}
2024-01-01T00:00:08.5027305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208489,"u":2296061044,"s":"ANKR_USDT","b":"0.02855","B":1050,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208500}
2024-01-01T00:00:08.5027337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208492,"u":2007253021,"s":"INJ_USDT","b":"35.753","B":311,"a":"35.757","A":384},"time":1704067208,"time_ms":1704067208500}
2024-01-01T00:00:08.5029128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208488,"u":11454527804,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":3109},"time":1704067208,"time_ms":1704067208500}
2024-01-01T00:00:08.5030530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208480,"u":9511246853,"s":"AVAX_USDT","b":"38.53","B":112,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208500}
2024-01-01T00:00:08.5049587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208486,"u":1323990187,"s":"SUI_USDT","b":"0.7758","B":124,"a":"0.7761","A":445},"time":1704067208,"time_ms":1704067208502}
2024-01-01T00:00:08.5053179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208483,"u":501330337,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3286","A":613},"time":1704067208,"time_ms":1704067208492}
2024-01-01T00:00:08.5057554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208483,"u":2296936507,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067208,"time_ms":1704067208502}
2024-01-01T00:00:08.5059246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208484,"u":7561942608,"s":"FIL_USDT","b":"6.922","B":24003,"a":"6.923","A":7235},"time":1704067208,"time_ms":1704067208504}
2024-01-01T00:00:08.5062210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208489,"u":4275080306,"s":"GRT_USDT","b":"0.18436","B":149,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208503}
2024-01-01T00:00:08.5062838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208485,"u":1991764909,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":1163},"time":1704067208,"time_ms":1704067208504}
2024-01-01T00:00:08.5084754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208489,"u":78306128,"s":"MBL_USDT","b":"0.004739","B":961,"a":"0.004749","A":500},"time":1704067208,"time_ms":1704067208502}
2024-01-01T00:00:08.5110184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208499,"u":2330793462,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4264","A":1100},"time":1704067208,"time_ms":1704067208509}
2024-01-01T00:00:08.5118095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208496,"u":1359659466,"s":"ENJ_USDT","b":"0.3791","B":4,"a":"0.3792","A":1150},"time":1704067208,"time_ms":1704067208509}
2024-01-01T00:00:08.5124030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208497,"u":2007253026,"s":"INJ_USDT","b":"35.754","B":85,"a":"35.757","A":384},"time":1704067208,"time_ms":1704067208510}
2024-01-01T00:00:08.5129310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208491,"u":5999448489,"s":"NEAR_USDT","b":"3.651","B":40,"a":"3.652","A":334},"time":1704067208,"time_ms":1704067208510}
2024-01-01T00:00:08.5144245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208499,"u":919777655,"s":"ASTR_USDT","b":"0.13631","B":33,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208512}
2024-01-01T00:00:08.5151733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208494,"u":976795753,"s":"KEY_USDT","b":"0.006375","B":475,"a":"0.00638","A":2},"time":1704067208,"time_ms":1704067208513}
2024-01-01T00:00:08.5152129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208498,"u":533784154,"s":"FET_USDT","b":"0.6721","B":121,"a":"0.6727","A":279},"time":1704067208,"time_ms":1704067208512}
2024-01-01T00:00:08.5153970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208500,"u":4035738602,"s":"TRB_USDT","b":"199.294","B":16,"a":"200.17","A":29},"time":1704067208,"time_ms":1704067208513}
2024-01-01T00:00:08.5156003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208499,"u":3572945938,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208513}
2024-01-01T00:00:08.5219619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208511,"u":2330793470,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4265","A":550},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5222615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208509,"u":2758227186,"s":"BSV_USDT","b":"96.02","B":240,"a":"96.06","A":135},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5225088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208509,"u":54189004176,"s":"BTC_USDT","b":"42301.3","B":16602,"a":"42301.4","A":15948},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5228906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208507,"u":985073972,"s":"API3_USDT","b":"1.98","B":87,"a":"1.985","A":153},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5235387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208507,"u":5999448492,"s":"NEAR_USDT","b":"3.65","B":446,"a":"3.652","A":334},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5240631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208506,"u":16322651682,"s":"SOL_USDT","b":"101.682","B":10,"a":"101.683","A":6},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5243890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208502,"u":2296061049,"s":"ANKR_USDT","b":"0.02851","B":770,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5243917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208510,"u":2007253031,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.756","A":384},"time":1704067208,"time_ms":1704067208520}
2024-01-01T00:00:08.5249533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208508,"u":919777657,"s":"ASTR_USDT","b":"0.13631","B":118,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5251891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208505,"u":4234996096,"s":"ORDI_USDT","b":"78.315","B":20,"a":"78.344","A":48},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5255575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208505,"u":529521911,"s":"IOTA_USDT","b":"0.3107","B":1131,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5260078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208507,"u":3572945939,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208523}
2024-01-01T00:00:08.5263177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208506,"u":7654131733,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":795},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5268196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208515,"u":1323990201,"s":"SUI_USDT","b":"0.7758","B":124,"a":"0.776","A":124},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5274145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208508,"u":4275080313,"s":"GRT_USDT","b":"0.18437","B":121,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5274672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208510,"u":1886039726,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208522}
2024-01-01T00:00:08.5315199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208521,"u":2758227196,"s":"BSV_USDT","b":"96","B":104,"a":"96.06","A":135},"time":1704067208,"time_ms":1704067208529}
2024-01-01T00:00:08.5315968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208515,"u":216161128,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208529}
2024-01-01T00:00:08.5324447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208514,"u":1403617802,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006555","A":13822},"time":1704067208,"time_ms":1704067208530}
2024-01-01T00:00:08.5324534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208521,"u":16322651687,"s":"SOL_USDT","b":"101.682","B":2,"a":"101.683","A":6},"time":1704067208,"time_ms":1704067208530}
2024-01-01T00:00:08.5331673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208521,"u":2447131231,"s":"ARB_USDT","b":"1.5627","B":721,"a":"1.5628","A":587},"time":1704067208,"time_ms":1704067208530}
2024-01-01T00:00:08.5341655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208514,"u":919777659,"s":"ASTR_USDT","b":"0.13631","B":187,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208532}
2024-01-01T00:00:08.5342428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208520,"u":7561942615,"s":"FIL_USDT","b":"6.922","B":24003,"a":"6.924","A":28290},"time":1704067208,"time_ms":1704067208532}
2024-01-01T00:00:08.5352955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208521,"u":4234996101,"s":"ORDI_USDT","b":"78.315","B":20,"a":"78.344","A":215},"time":1704067208,"time_ms":1704067208532}
2024-01-01T00:00:08.5358271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208520,"u":4275080317,"s":"GRT_USDT","b":"0.18437","B":283,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208533}
2024-01-01T00:00:08.5358299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208517,"u":7161964432,"s":"ATOM_USDT","b":"10.604","B":135,"a":"10.605","A":99},"time":1704067208,"time_ms":1704067208532}
2024-01-01T00:00:08.5358305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208521,"u":754049090,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.02729","A":1750},"time":1704067208,"time_ms":1704067208533}
2024-01-01T00:00:08.5358404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208522,"u":4035738654,"s":"TRB_USDT","b":"199.295","B":40,"a":"200.17","A":29},"time":1704067208,"time_ms":1704067208533}
2024-01-01T00:00:08.5361757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208517,"u":529521914,"s":"IOTA_USDT","b":"0.3107","B":1027,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208533}
2024-01-01T00:00:08.5418031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208525,"u":8633314011,"s":"DOT_USDT","b":"8.204","B":77,"a":"8.206","A":304},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5426645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208524,"u":912141813,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3722","A":5784},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5428332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208522,"u":2007446606,"s":"LQTY_USDT","b":"1.4773","B":291,"a":"1.4788","A":76},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5428534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208525,"u":2296061054,"s":"ANKR_USDT","b":"0.02852","B":1051,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5429360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208532,"u":2758227213,"s":"BSV_USDT","b":"96","B":100,"a":"96.05","A":132},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5431102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208527,"u":2466179552,"s":"CVC_USDT","b":"0.10416","B":288,"a":"0.10454","A":286},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5431126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208525,"u":2907761353,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7016","A":55},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5432411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208528,"u":54189004187,"s":"BTC_USDT","b":"42301.3","B":16282,"a":"42301.4","A":15948},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5438290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208529,"u":2447131241,"s":"ARB_USDT","b":"1.5627","B":863,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208540}
2024-01-01T00:00:08.5439510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208529,"u":2844705010,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":169640},"time":1704067208,"time_ms":1704067208541}
2024-01-01T00:00:08.5443022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208528,"u":2732095409,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208541}
2024-01-01T00:00:08.5456796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208533,"u":4234996138,"s":"ORDI_USDT","b":"78.315","B":20,"a":"78.341","A":55},"time":1704067208,"time_ms":1704067208543}
2024-01-01T00:00:08.5466002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208531,"u":7561942617,"s":"FIL_USDT","b":"6.922","B":24003,"a":"6.923","A":7146},"time":1704067208,"time_ms":1704067208542}
2024-01-01T00:00:08.5466300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208529,"u":919777663,"s":"ASTR_USDT","b":"0.13631","B":457,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208543}
2024-01-01T00:00:08.5477326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208525,"u":4104247874,"s":"XMR_USDT","b":"164.98","B":144,"a":"165.11","A":180},"time":1704067208,"time_ms":1704067208542}
2024-01-01T00:00:08.5483895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208533,"u":2910088775,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3316","A":313},"time":1704067208,"time_ms":1704067208543}
2024-01-01T00:00:08.5501398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208528,"u":122628412,"s":"NMR_USDT","b":"20.213","B":2260,"a":"20.388","A":50},"time":1704067208,"time_ms":1704067208543}
2024-01-01T00:00:08.5512816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208530,"u":1886039729,"s":"BLUR_USDT","b":"0.4623","B":300,"a":"0.4626","A":1700},"time":1704067208,"time_ms":1704067208543}
2024-01-01T00:00:08.5526199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208545,"u":2758227231,"s":"BSV_USDT","b":"96","B":100,"a":"96.04","A":135},"time":1704067208,"time_ms":1704067208550}
2024-01-01T00:00:08.5532660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208541,"u":253552165,"s":"OXT_USDT","b":"0.11007","B":1150,"a":"0.1106","A":14},"time":1704067208,"time_ms":1704067208551}
2024-01-01T00:00:08.5533413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208539,"u":1668450226,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067208,"time_ms":1704067208551}
2024-01-01T00:00:08.5554804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208538,"u":7161964435,"s":"ATOM_USDT","b":"10.604","B":135,"a":"10.605","A":49},"time":1704067208,"time_ms":1704067208552}
2024-01-01T00:00:08.5563342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208540,"u":7561942621,"s":"FIL_USDT","b":"6.923","B":13291,"a":"6.924","A":14286},"time":1704067208,"time_ms":1704067208552}
2024-01-01T00:00:08.5574130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208537,"u":4275080326,"s":"GRT_USDT","b":"0.18438","B":162,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208553}
2024-01-01T00:00:08.5580988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208540,"u":5999448496,"s":"NEAR_USDT","b":"3.65","B":446,"a":"3.651","A":240},"time":1704067208,"time_ms":1704067208551}
2024-01-01T00:00:08.5587467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208535,"u":5962693190,"s":"OP_USDT","b":"3.7083","B":125,"a":"3.7099","A":125},"time":1704067208,"time_ms":1704067208552}
2024-01-01T00:00:08.5596040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208543,"u":4234996167,"s":"ORDI_USDT","b":"78.315","B":20,"a":"78.339","A":18},"time":1704067208,"time_ms":1704067208556}
2024-01-01T00:00:08.5606070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208542,"u":1323990216,"s":"SUI_USDT","b":"0.7758","B":124,"a":"0.7761","A":445},"time":1704067208,"time_ms":1704067208552}
2024-01-01T00:00:08.5617805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208543,"u":4035738706,"s":"TRB_USDT","b":"199.304","B":16,"a":"200.17","A":29},"time":1704067208,"time_ms":1704067208552}
2024-01-01T00:00:08.5626488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208552,"u":346661683,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1916","A":1},"time":1704067208,"time_ms":1704067208560}
2024-01-01T00:00:08.5636217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208543,"u":6254692505,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":501},"time":1704067208,"time_ms":1704067208559}
2024-01-01T00:00:08.5645701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208549,"u":7844776229,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":37},"time":1704067208,"time_ms":1704067208561}
2024-01-01T00:00:08.5649465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208540,"u":16322651718,"s":"SOL_USDT","b":"101.67","B":19,"a":"101.683","A":6},"time":1704067208,"time_ms":1704067208554}
2024-01-01T00:00:08.5654721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208543,"u":253552166,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.1106","A":14},"time":1704067208,"time_ms":1704067208562}
2024-01-01T00:00:08.5664325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208540,"u":1886039737,"s":"BLUR_USDT","b":"0.4623","B":300,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208553}
2024-01-01T00:00:08.5664736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208553,"u":1900863518,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.8","A":368},"time":1704067208,"time_ms":1704067208563}
2024-01-01T00:00:08.5691514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208549,"u":976795756,"s":"KEY_USDT","b":"0.006375","B":475,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208562}
2024-01-01T00:00:08.5698507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208553,"u":3542529308,"s":"XLM_USDT","b":"0.12869","B":327,"a":"0.12882","A":301},"time":1704067208,"time_ms":1704067208563}
2024-01-01T00:00:08.5705269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208552,"u":2447131273,"s":"ARB_USDT","b":"1.5626","B":338,"a":"1.5629","A":1310},"time":1704067208,"time_ms":1704067208566}
2024-01-01T00:00:08.5718771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208543,"u":9083122725,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":6030},"time":1704067208,"time_ms":1704067208566}
2024-01-01T00:00:08.5727113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208550,"u":2732095412,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000132999","A":1},"time":1704067208,"time_ms":1704067208565}
2024-01-01T00:00:08.5727216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208561,"u":2466179554,"s":"CVC_USDT","b":"0.10416","B":288,"a":"0.10453","A":241},"time":1704067208,"time_ms":1704067208570}
2024-01-01T00:00:08.5731900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208541,"u":1242432636,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5079","A":625},"time":1704067208,"time_ms":1704067208553}
2024-01-01T00:00:08.5742948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208546,"u":4104247878,"s":"XMR_USDT","b":"164.98","B":144,"a":"165.15","A":360},"time":1704067208,"time_ms":1704067208559}
2024-01-01T00:00:08.5755121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208562,"u":7844776230,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":44},"time":1704067208,"time_ms":1704067208572}
2024-01-01T00:00:08.5755548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208565,"u":7161964444,"s":"ATOM_USDT","b":"10.604","B":184,"a":"10.605","A":49},"time":1704067208,"time_ms":1704067208573}
2024-01-01T00:00:08.5755992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208549,"u":5999448504,"s":"NEAR_USDT","b":"3.65","B":275,"a":"3.651","A":240},"time":1704067208,"time_ms":1704067208560}
2024-01-01T00:00:08.5762218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208551,"u":2296061058,"s":"ANKR_USDT","b":"0.02852","B":1351,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208572}
2024-01-01T00:00:08.5767493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208538,"u":2907761355,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7017","A":420},"time":1704067208,"time_ms":1704067208555}
2024-01-01T00:00:08.5767522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208535,"u":749410091,"s":"RATS_USDT","b":"0.00032413","B":165,"a":"0.00032475","A":2},"time":1704067208,"time_ms":1704067208558}
2024-01-01T00:00:08.5767760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208559,"u":346661685,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1916","A":2},"time":1704067208,"time_ms":1704067208572}
2024-01-01T00:00:08.5767868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208550,"u":1359659474,"s":"ENJ_USDT","b":"0.3791","B":4,"a":"0.3792","A":1800},"time":1704067208,"time_ms":1704067208573}
2024-01-01T00:00:08.5777760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208557,"u":5962693203,"s":"OP_USDT","b":"3.7084","B":125,"a":"3.7106","A":125},"time":1704067208,"time_ms":1704067208572}
2024-01-01T00:00:08.5799745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208556,"u":7561942627,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.924","A":14286},"time":1704067208,"time_ms":1704067208576}
2024-01-01T00:00:08.5807273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208560,"u":4234996203,"s":"ORDI_USDT","b":"78.315","B":2,"a":"78.336","A":55},"time":1704067208,"time_ms":1704067208578}
2024-01-01T00:00:08.5807822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208552,"u":16322651721,"s":"SOL_USDT","b":"101.671","B":6,"a":"101.683","A":6},"time":1704067208,"time_ms":1704067208567}
2024-01-01T00:00:08.5816315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208546,"u":9083122726,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":9076},"time":1704067208,"time_ms":1704067208577}
2024-01-01T00:00:08.5817427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208557,"u":2512873191,"s":"BAND_USDT","b":"2.189","B":1370,"a":"2.195","A":2366},"time":1704067208,"time_ms":1704067208577}
2024-01-01T00:00:08.5821887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208563,"u":4035738731,"s":"TRB_USDT","b":"199.305","B":40,"a":"200.169","A":26},"time":1704067208,"time_ms":1704067208572}
2024-01-01T00:00:08.5839910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208571,"u":6091603391,"s":"UNI_USDT","b":"7.218","B":123,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208580}
2024-01-01T00:00:08.5844499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208559,"u":2732095416,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000132999","A":104},"time":1704067208,"time_ms":1704067208574}
2024-01-01T00:00:08.5846525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208570,"u":2931217979,"s":"BLZ_USDT","b":"0.338","B":2,"a":"0.3384","A":84},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5851780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208550,"u":749410095,"s":"RATS_USDT","b":"0.00032414","B":124,"a":"0.00032475","A":2},"time":1704067208,"time_ms":1704067208570}
2024-01-01T00:00:08.5853596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208559,"u":235579634,"s":"PYTH_USDT","b":"0.3256","B":186,"a":"0.3258","A":100},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5858273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208566,"u":919777669,"s":"ASTR_USDT","b":"0.13631","B":187,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5861345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208572,"u":4275080333,"s":"GRT_USDT","b":"0.18439","B":162,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5862419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208565,"u":1900863520,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.799","A":360},"time":1704067208,"time_ms":1704067208583}
2024-01-01T00:00:08.5875856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208575,"u":5962693213,"s":"OP_USDT","b":"3.7086","B":85,"a":"3.7106","A":125},"time":1704067208,"time_ms":1704067208583}
2024-01-01T00:00:08.5897918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208559,"u":4786496910,"s":"FTM_USDT","b":"0.4741","B":2582,"a":"0.4742","A":1283},"time":1704067208,"time_ms":1704067208573}
2024-01-01T00:00:08.5901199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208571,"u":4234996215,"s":"ORDI_USDT","b":"78.308","B":2,"a":"78.336","A":55},"time":1704067208,"time_ms":1704067208587}
2024-01-01T00:00:08.5902395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208569,"u":2296936511,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5913010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208564,"u":2447131280,"s":"ARB_USDT","b":"1.5625","B":830,"a":"1.5626","A":723},"time":1704067208,"time_ms":1704067208588}
2024-01-01T00:00:08.5917265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208582,"u":2758227261,"s":"BSV_USDT","b":"96.01","B":84,"a":"96.04","A":670},"time":1704067208,"time_ms":1704067208589}
2024-01-01T00:00:08.5943128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208562,"u":5462537187,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.75","A":88},"time":1704067208,"time_ms":1704067208589}
2024-01-01T00:00:08.5947551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208577,"u":5962693214,"s":"OP_USDT","b":"3.7086","B":85,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.5950681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208574,"u":4035738738,"s":"TRB_USDT","b":"199.305","B":40,"a":"200.168","A":8},"time":1704067208,"time_ms":1704067208582}
2024-01-01T00:00:08.5954015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208584,"u":2296936513,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.5957520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208566,"u":16322651742,"s":"SOL_USDT","b":"101.674","B":8,"a":"101.683","A":2},"time":1704067208,"time_ms":1704067208589}
2024-01-01T00:00:08.5957747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208546,"u":2416336922,"s":"RNDR_USDT","b":"4.473","B":62,"a":"4.474","A":1},"time":1704067208,"time_ms":1704067208562}
2024-01-01T00:00:08.5959288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208582,"u":4275080340,"s":"GRT_USDT","b":"0.18439","B":749,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.5960811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208581,"u":919777682,"s":"ASTR_USDT","b":"0.1363","B":349,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.5960909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208580,"u":1067680186,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.00003502","A":1358},"time":1704067208,"time_ms":1704067208593}
2024-01-01T00:00:08.5971551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208563,"u":749410097,"s":"RATS_USDT","b":"0.00032414","B":164,"a":"0.00032475","A":2},"time":1704067208,"time_ms":1704067208587}
2024-01-01T00:00:08.5981280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208564,"u":985073980,"s":"API3_USDT","b":"1.98","B":87,"a":"1.984","A":2},"time":1704067208,"time_ms":1704067208581}
2024-01-01T00:00:08.5981447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208578,"u":2907761358,"s":"STORJ_USDT","b":"0.7014","B":280,"a":"0.7017","A":420},"time":1704067208,"time_ms":1704067208591}
2024-01-01T00:00:08.5988205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208582,"u":7561942632,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.924","A":7241},"time":1704067208,"time_ms":1704067208596}
2024-01-01T00:00:08.5990457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208581,"u":4234996237,"s":"ORDI_USDT","b":"78.308","B":2,"a":"78.335","A":60},"time":1704067208,"time_ms":1704067208596}
2024-01-01T00:00:08.6005083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208577,"u":337137248,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":41623},"time":1704067208,"time_ms":1704067208598}
2024-01-01T00:00:08.6015199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208580,"u":7547328631,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012946","A":4},"time":1704067208,"time_ms":1704067208598}
2024-01-01T00:00:08.6016102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208591,"u":8633314016,"s":"DOT_USDT","b":"8.205","B":75,"a":"8.206","A":304},"time":1704067208,"time_ms":1704067208599}
2024-01-01T00:00:08.6016425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208591,"u":2758227265,"s":"BSV_USDT","b":"96","B":100,"a":"96.04","A":535},"time":1704067208,"time_ms":1704067208599}
2024-01-01T00:00:08.6017252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208586,"u":300922873,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":9125},"time":1704067208,"time_ms":1704067208600}
2024-01-01T00:00:08.6022805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208590,"u":2907761361,"s":"STORJ_USDT","b":"0.7014","B":280,"a":"0.7017","A":374},"time":1704067208,"time_ms":1704067208599}
2024-01-01T00:00:08.6022931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208573,"u":9511246854,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208590}
2024-01-01T00:00:08.6025802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208583,"u":4035738746,"s":"TRB_USDT","b":"199.314","B":16,"a":"200.168","A":16},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.6026928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208592,"u":2732095420,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208600}
2024-01-01T00:00:08.6027222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208580,"u":1876224302,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":1},"time":1704067208,"time_ms":1704067208601}
2024-01-01T00:00:08.6030680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208587,"u":6091603406,"s":"UNI_USDT","b":"7.218","B":198,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208600}
2024-01-01T00:00:08.6033105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208581,"u":3572945946,"s":"1INCH_USDT","b":"0.4345","B":1587,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.6035976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208580,"u":1323990233,"s":"SUI_USDT","b":"0.7759","B":124,"a":"0.7761","A":445},"time":1704067208,"time_ms":1704067208592}
2024-01-01T00:00:08.6037528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208573,"u":4786496912,"s":"FTM_USDT","b":"0.4741","B":2282,"a":"0.4742","A":224},"time":1704067208,"time_ms":1704067208590}
2024-01-01T00:00:08.6046830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208593,"u":1067680189,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.00003501","A":322},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6047061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208592,"u":5962693222,"s":"OP_USDT","b":"3.7087","B":275,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6059433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208585,"u":934195651,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":93},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6059781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208586,"u":803934300,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":159},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6059969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208592,"u":7561942636,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.924","A":14626},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6069178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208575,"u":501330344,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3286","A":1620},"time":1704067208,"time_ms":1704067208583}
2024-01-01T00:00:08.6078656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208591,"u":16322651762,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.683","A":2},"time":1704067208,"time_ms":1704067208605}
2024-01-01T00:00:08.6085082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208585,"u":1876224303,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":2},"time":1704067208,"time_ms":1704067208607}
2024-01-01T00:00:08.6114063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208590,"u":529521916,"s":"IOTA_USDT","b":"0.3108","B":31,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6114396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208593,"u":3572945947,"s":"1INCH_USDT","b":"0.4345","B":887,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208603}
2024-01-01T00:00:08.6116351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208601,"u":2758227272,"s":"BSV_USDT","b":"96.01","B":88,"a":"96.04","A":535},"time":1704067208,"time_ms":1704067208609}
2024-01-01T00:00:08.6118981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208597,"u":1425796912,"s":"PERP_USDT","b":"1.1394","B":1736,"a":"1.1396","A":27},"time":1704067208,"time_ms":1704067208609}
2024-01-01T00:00:08.6120478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208599,"u":6254692508,"s":"APE_USDT","b":"1.62","B":2575,"a":"1.621","A":1},"time":1704067208,"time_ms":1704067208609}
2024-01-01T00:00:08.6125767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208592,"u":5804932361,"s":"MANA_USDT","b":"0.5212","B":4986,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208611}
2024-01-01T00:00:08.6126243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208600,"u":8389124190,"s":"LTC_USDT","b":"72.83","B":40,"a":"72.84","A":1023},"time":1704067208,"time_ms":1704067208611}
2024-01-01T00:00:08.6128614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208595,"u":2732095421,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000132999","A":1},"time":1704067208,"time_ms":1704067208611}
2024-01-01T00:00:08.6130182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":2007253053,"s":"INJ_USDT","b":"35.754","B":139,"a":"35.756","A":384},"time":1704067208,"time_ms":1704067208610}
2024-01-01T00:00:08.6133107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208594,"u":7547328636,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012947","A":36},"time":1704067208,"time_ms":1704067208610}
2024-01-01T00:00:08.6139472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208583,"u":501330345,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3285","A":615},"time":1704067208,"time_ms":1704067208602}
2024-01-01T00:00:08.6143881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208603,"u":1067680192,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.000035","A":301},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6143910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208597,"u":919777687,"s":"ASTR_USDT","b":"0.1363","B":79,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6144502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208597,"u":7561942641,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.924","A":7404},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6149444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208601,"u":4035738767,"s":"TRB_USDT","b":"199.315","B":40,"a":"200.168","A":16},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6150425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208602,"u":5962693227,"s":"OP_USDT","b":"3.7088","B":125,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6150681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208602,"u":122628450,"s":"NMR_USDT","b":"20.23","B":5,"a":"20.388","A":50},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6153056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208600,"u":4234996263,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.332","A":55},"time":1704067208,"time_ms":1704067208612}
2024-01-01T00:00:08.6172941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208603,"u":1829377155,"s":"GFT_USDT","b":"0.02084","B":460,"a":"0.02089","A":1830},"time":1704067208,"time_ms":1704067208610}
2024-01-01T00:00:08.6174522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":529521917,"s":"IOTA_USDT","b":"0.3108","B":434,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208613}
2024-01-01T00:00:08.6216604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208611,"u":2758227276,"s":"BSV_USDT","b":"96.02","B":42,"a":"96.04","A":535},"time":1704067208,"time_ms":1704067208619}
2024-01-01T00:00:08.6216816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208611,"u":54189004206,"s":"BTC_USDT","b":"42301.3","B":16282,"a":"42301.4","A":2787},"time":1704067208,"time_ms":1704067208619}
2024-01-01T00:00:08.6218273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208600,"u":300922875,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":11491},"time":1704067208,"time_ms":1704067208619}
2024-01-01T00:00:08.6218500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":985073982,"s":"API3_USDT","b":"1.98","B":87,"a":"1.984","A":153},"time":1704067208,"time_ms":1704067208619}
2024-01-01T00:00:08.6233804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":6091603411,"s":"UNI_USDT","b":"7.219","B":105,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208620}
2024-01-01T00:00:08.6233845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":2007253054,"s":"INJ_USDT","b":"35.755","B":29,"a":"35.756","A":384},"time":1704067208,"time_ms":1704067208620}
2024-01-01T00:00:08.6234984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":2732095423,"s":"BONK_USDT","b":"0.0000132844","B":62,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208621}
2024-01-01T00:00:08.6235363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208605,"u":16322651774,"s":"SOL_USDT","b":"101.678","B":8,"a":"101.683","A":2},"time":1704067208,"time_ms":1704067208620}
2024-01-01T00:00:08.6237050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":7547328643,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012947","A":22},"time":1704067208,"time_ms":1704067208620}
2024-01-01T00:00:08.6241835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208604,"u":1829377156,"s":"GFT_USDT","b":"0.02084","B":1054,"a":"0.02089","A":1830},"time":1704067208,"time_ms":1704067208620}
2024-01-01T00:00:08.6244193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208606,"u":976795760,"s":"KEY_USDT","b":"0.006376","B":31,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208622}
2024-01-01T00:00:08.6244343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208615,"u":3542529321,"s":"XLM_USDT","b":"0.12869","B":327,"a":"0.12883","A":710},"time":1704067208,"time_ms":1704067208623}
2024-01-01T00:00:08.6247104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208615,"u":5962693231,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208623}
2024-01-01T00:00:08.6251812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208616,"u":1886039743,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208622}
2024-01-01T00:00:08.6252032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208611,"u":4035738795,"s":"TRB_USDT","b":"199.315","B":40,"a":"200.167","A":13},"time":1704067208,"time_ms":1704067208622}
2024-01-01T00:00:08.6259754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208611,"u":3572945951,"s":"1INCH_USDT","b":"0.4345","B":786,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208622}
2024-01-01T00:00:08.6325332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208621,"u":8063393895,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":415},"time":1704067208,"time_ms":1704067208630}
2024-01-01T00:00:08.6325846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208619,"u":2447131294,"s":"ARB_USDT","b":"1.5625","B":830,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208630}
2024-01-01T00:00:08.6326607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208623,"u":7547328652,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012945","A":6},"time":1704067208,"time_ms":1704067208630}
2024-01-01T00:00:08.6347145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208619,"u":7161964450,"s":"ATOM_USDT","b":"10.604","B":184,"a":"10.606","A":99},"time":1704067208,"time_ms":1704067208632}
2024-01-01T00:00:08.6352384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208616,"u":4234996275,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.332","A":110},"time":1704067208,"time_ms":1704067208632}
2024-01-01T00:00:08.6352689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208618,"u":4275080346,"s":"GRT_USDT","b":"0.1844","B":162,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208633}
2024-01-01T00:00:08.6352718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208623,"u":5962693236,"s":"OP_USDT","b":"3.7089","B":275,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208633}
2024-01-01T00:00:08.6353400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208623,"u":429282768,"s":"KLAY_USDT","b":"0.2274","B":552,"a":"0.228","A":1315},"time":1704067208,"time_ms":1704067208633}
2024-01-01T00:00:08.6355339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208622,"u":122628465,"s":"NMR_USDT","b":"20.23","B":55,"a":"20.388","A":50},"time":1704067208,"time_ms":1704067208632}
2024-01-01T00:00:08.6357032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208623,"u":4035738813,"s":"TRB_USDT","b":"199.324","B":16,"a":"200.166","A":8},"time":1704067208,"time_ms":1704067208632}
2024-01-01T00:00:08.6362805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208621,"u":787398039,"s":"WOO_USDT","b":"0.3962","B":1240,"a":"0.3967","A":500},"time":1704067208,"time_ms":1704067208633}
2024-01-01T00:00:08.6362850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208621,"u":803934302,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":470},"time":1704067208,"time_ms":1704067208632}
2024-01-01T00:00:08.6414705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208629,"u":7265569772,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8278","A":285},"time":1704067208,"time_ms":1704067208639}
2024-01-01T00:00:08.6415042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208621,"u":300922877,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":9125},"time":1704067208,"time_ms":1704067208639}
2024-01-01T00:00:08.6420355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208621,"u":216161129,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067208,"time_ms":1704067208639}
2024-01-01T00:00:08.6427459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208630,"u":2205217657,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":425},"time":1704067208,"time_ms":1704067208640}
2024-01-01T00:00:08.6427971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208625,"u":8389124193,"s":"LTC_USDT","b":"72.83","B":40,"a":"72.84","A":1116},"time":1704067208,"time_ms":1704067208640}
2024-01-01T00:00:08.6428700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208626,"u":7547328654,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012945","A":22},"time":1704067208,"time_ms":1704067208640}
2024-01-01T00:00:08.6439277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208629,"u":2007253055,"s":"INJ_USDT","b":"35.755","B":114,"a":"35.756","A":384},"time":1704067208,"time_ms":1704067208640}
2024-01-01T00:00:08.6444065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208630,"u":16322651793,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.68","A":8},"time":1704067208,"time_ms":1704067208640}
2024-01-01T00:00:08.6453358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208632,"u":5962693240,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7105","A":125},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6456881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208632,"u":4234996283,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.331","A":31},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6457221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208633,"u":353673959,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.311","A":1141},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6459338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208627,"u":122628466,"s":"NMR_USDT","b":"20.23","B":55,"a":"20.386","A":2210},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6465965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208624,"u":976795762,"s":"KEY_USDT","b":"0.006377","B":475,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6468008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208635,"u":4035738836,"s":"TRB_USDT","b":"199.325","B":19,"a":"200.166","A":16},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6494738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208629,"u":938695169,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":260},"time":1704067208,"time_ms":1704067208643}
2024-01-01T00:00:08.6518379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208640,"u":893016100,"s":"RLC_USDT","b":"1.7144","B":5,"a":"1.8107","A":32},"time":1704067208,"time_ms":1704067208650}
2024-01-01T00:00:08.6528053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208642,"u":2758227292,"s":"BSV_USDT","b":"96.02","B":42,"a":"96.04","A":532},"time":1704067208,"time_ms":1704067208649}
2024-01-01T00:00:08.6538323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208643,"u":2007253063,"s":"INJ_USDT","b":"35.755","B":145,"a":"35.758","A":2},"time":1704067208,"time_ms":1704067208650}
2024-01-01T00:00:08.6545940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208635,"u":3442669323,"s":"DYDX_USDT","b":"2.952","B":3254,"a":"2.954","A":1766},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6545961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208643,"u":1324523790,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2271","A":949},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6547471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208636,"u":3542529325,"s":"XLM_USDT","b":"0.12869","B":327,"a":"0.12883","A":413},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6555895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208636,"u":2447131301,"s":"ARB_USDT","b":"1.5625","B":2419,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6556806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208638,"u":5962693242,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7106","A":125},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6574749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208635,"u":803934303,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7355","A":97},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6580374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208642,"u":16322651802,"s":"SOL_USDT","b":"101.681","B":8,"a":"101.688","A":4},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6582825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208647,"u":400855076,"s":"BNX_USDT","b":"0.3002","B":154,"a":"0.301","A":134},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6592458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208636,"u":900338873,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11223","A":15},"time":1704067208,"time_ms":1704067208652}
2024-01-01T00:00:08.6592663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208636,"u":4035738838,"s":"TRB_USDT","b":"199.325","B":40,"a":"200.166","A":16},"time":1704067208,"time_ms":1704067208652}
2024-01-01T00:00:08.6629930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208639,"u":1886039751,"s":"BLUR_USDT","b":"0.4623","B":300,"a":"0.4625","A":422},"time":1704067208,"time_ms":1704067208653}
2024-01-01T00:00:08.6636705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208638,"u":122628467,"s":"NMR_USDT","b":"20.23","B":55,"a":"20.388","A":50},"time":1704067208,"time_ms":1704067208656}
2024-01-01T00:00:08.6664383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208647,"u":4275080350,"s":"GRT_USDT","b":"0.18441","B":162,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208663}
2024-01-01T00:00:08.6699695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208650,"u":2732095429,"s":"BONK_USDT","b":"0.0000132845","B":15,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208661}
2024-01-01T00:00:08.6707329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208649,"u":4234996289,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.328","A":55},"time":1704067208,"time_ms":1704067208668}
2024-01-01T00:00:08.6710285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208647,"u":2447131304,"s":"ARB_USDT","b":"1.5626","B":1145,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208667}
2024-01-01T00:00:08.6715873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208635,"u":985073984,"s":"API3_USDT","b":"1.98","B":37,"a":"1.984","A":153},"time":1704067208,"time_ms":1704067208649}
2024-01-01T00:00:08.6719152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208650,"u":1270015941,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.09715","A":1490},"time":1704067208,"time_ms":1704067208664}
2024-01-01T00:00:08.6732489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208645,"u":5962693244,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7106","A":125},"time":1704067208,"time_ms":1704067208664}
2024-01-01T00:00:08.6740253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208653,"u":2088298314,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.06822","A":439},"time":1704067208,"time_ms":1704067208670}
2024-01-01T00:00:08.6745218Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208652,"u":6254692513,"s":"APE_USDT","b":"1.62","B":2579,"a":"1.621","A":1},"time":1704067208,"time_ms":1704067208669}
2024-01-01T00:00:08.6745476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208651,"u":16322651808,"s":"SOL_USDT","b":"101.678","B":8,"a":"101.694","A":10},"time":1704067208,"time_ms":1704067208667}
2024-01-01T00:00:08.6747555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208659,"u":919777691,"s":"ASTR_USDT","b":"0.1363","B":41,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208673}
2024-01-01T00:00:08.6750852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208656,"u":2007253069,"s":"INJ_USDT","b":"35.756","B":60,"a":"35.758","A":386},"time":1704067208,"time_ms":1704067208670}
2024-01-01T00:00:08.6751544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208647,"u":2249387862,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":231},"time":1704067208,"time_ms":1704067208662}
2024-01-01T00:00:08.6755244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208661,"u":5804932362,"s":"MANA_USDT","b":"0.5212","B":4900,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208671}
2024-01-01T00:00:08.6760255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208659,"u":2732095431,"s":"BONK_USDT","b":"0.0000132845","B":54,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208671}
2024-01-01T00:00:08.6773149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208644,"u":1886039754,"s":"BLUR_USDT","b":"0.4624","B":211,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208663}
2024-01-01T00:00:08.6774191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208650,"u":4035738844,"s":"TRB_USDT","b":"199.334","B":16,"a":"200.166","A":16},"time":1704067208,"time_ms":1704067208664}
2024-01-01T00:00:08.6787141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208648,"u":122628484,"s":"NMR_USDT","b":"20.23","B":55,"a":"20.386","A":50},"time":1704067208,"time_ms":1704067208670}
2024-01-01T00:00:08.6789647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208651,"u":3572945953,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208662}
2024-01-01T00:00:08.6794920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208658,"u":5462537190,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.78","A":973},"time":1704067208,"time_ms":1704067208677}
2024-01-01T00:00:08.6795208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208652,"u":2907761363,"s":"STORJ_USDT","b":"0.7014","B":280,"a":"0.7017","A":276},"time":1704067208,"time_ms":1704067208674}
2024-01-01T00:00:08.6795236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208659,"u":16322651817,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.685","A":8},"time":1704067208,"time_ms":1704067208677}
2024-01-01T00:00:08.6805523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208661,"u":2447131307,"s":"ARB_USDT","b":"1.5627","B":167,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208677}
2024-01-01T00:00:08.6810686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208659,"u":4786496913,"s":"FTM_USDT","b":"0.4741","B":2282,"a":"0.4742","A":1632},"time":1704067208,"time_ms":1704067208670}
2024-01-01T00:00:08.6818487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208670,"u":2758227309,"s":"BSV_USDT","b":"96","B":164,"a":"96.04","A":532},"time":1704067208,"time_ms":1704067208679}
2024-01-01T00:00:08.6821313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208661,"u":54189004225,"s":"BTC_USDT","b":"42301.3","B":16282,"a":"42301.4","A":3256},"time":1704067208,"time_ms":1704067208674}
2024-01-01T00:00:08.6841673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208671,"u":2732095434,"s":"BONK_USDT","b":"0.0000132846","B":8,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6842458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208669,"u":6915167325,"s":"SAND_USDT","b":"0.595","B":2572,"a":"0.5952","A":798},"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6842590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208672,"u":5804932363,"s":"MANA_USDT","b":"0.5212","B":4750,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6846630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208667,"u":1425796923,"s":"PERP_USDT","b":"1.1395","B":868,"a":"1.14","A":868},"time":1704067208,"time_ms":1704067208682}
2024-01-01T00:00:08.6849205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208664,"u":4035738857,"s":"TRB_USDT","b":"199.335","B":40,"a":"200.165","A":13},"time":1704067208,"time_ms":1704067208674}
2024-01-01T00:00:08.6851445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208662,"u":919777692,"s":"ASTR_USDT","b":"0.13629","B":420,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208683}
2024-01-01T00:00:08.6851948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208667,"u":2007253073,"s":"INJ_USDT","b":"35.756","B":60,"a":"35.769","A":85},"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6861515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208668,"u":4275080354,"s":"GRT_USDT","b":"0.18442","B":587,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208682}
2024-01-01T00:00:08.6881678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208672,"u":16322651826,"s":"SOL_USDT","b":"101.662","B":26,"a":"101.687","A":4},"time":1704067208,"time_ms":1704067208686}
2024-01-01T00:00:08.6916589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208674,"u":346661693,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1916","A":1},"time":1704067208,"time_ms":1704067208689}
2024-01-01T00:00:08.6916952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208681,"u":2758227312,"s":"BSV_USDT","b":"96.01","B":375,"a":"96.04","A":532},"time":1704067208,"time_ms":1704067208689}
2024-01-01T00:00:08.6918650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208672,"u":2088298316,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.06821","A":276},"time":1704067208,"time_ms":1704067208690}
2024-01-01T00:00:08.6919896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208672,"u":4234996305,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.328","A":110},"time":1704067208,"time_ms":1704067208689}
2024-01-01T00:00:08.6921476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208670,"u":6915167326,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5952","A":798},"time":1704067208,"time_ms":1704067208690}
2024-01-01T00:00:08.6925425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208661,"u":3572945954,"s":"1INCH_USDT","b":"0.4345","B":786,"a":"0.435","A":700},"time":1704067208,"time_ms":1704067208673}
2024-01-01T00:00:08.6930209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208678,"u":2732095438,"s":"BONK_USDT","b":"0.0000132846","B":48,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208691}
2024-01-01T00:00:08.6930799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208657,"u":985073985,"s":"API3_USDT","b":"1.98","B":37,"a":"1.984","A":151},"time":1704067208,"time_ms":1704067208669}
2024-01-01T00:00:08.6934836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208668,"u":2249387872,"s":"WLD_USDT","b":"3.631","B":341,"a":"3.633","A":231},"time":1704067208,"time_ms":1704067208686}
2024-01-01T00:00:08.6941690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208676,"u":1324523795,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067208,"time_ms":1704067208693}
2024-01-01T00:00:08.6943972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208677,"u":919777699,"s":"ASTR_USDT","b":"0.13629","B":358,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208693}
2024-01-01T00:00:08.6948206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208678,"u":976795765,"s":"KEY_USDT","b":"0.006378","B":25,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208692}
2024-01-01T00:00:08.6950017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208680,"u":1270015944,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.0971","A":28},"time":1704067208,"time_ms":1704067208693}
2024-01-01T00:00:08.6956927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208684,"u":2284221742,"s":"QTUM_USDT","b":"3.704","B":80,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208693}
2024-01-01T00:00:08.6958503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208674,"u":2296936517,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067208,"time_ms":1704067208692}
2024-01-01T00:00:08.6969170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208657,"u":1829377160,"s":"GFT_USDT","b":"0.02085","B":47,"a":"0.02089","A":1830},"time":1704067208,"time_ms":1704067208676}
2024-01-01T00:00:08.6970533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208664,"u":2205217658,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":325},"time":1704067208,"time_ms":1704067208686}
2024-01-01T00:00:08.6978578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208679,"u":16322651841,"s":"SOL_USDT","b":"101.662","B":7,"a":"101.682","A":8},"time":1704067208,"time_ms":1704067208695}
2024-01-01T00:00:08.6978840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208677,"u":5462537191,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.78","A":1268},"time":1704067208,"time_ms":1704067208695}
2024-01-01T00:00:08.6989797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208671,"u":46603382646,"s":"ETH_USDT","b":"2283.65","B":1318,"a":"2283.7","A":6936},"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6992670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208667,"u":965101733,"s":"ACH_USDT","b":"0.02133","B":500,"a":"0.02136","A":500},"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6992731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208666,"u":3572945956,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208682}
2024-01-01T00:00:08.6995808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208685,"u":938695174,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5503","A":29},"time":1704067208,"time_ms":1704067208697}
2024-01-01T00:00:08.7000922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208662,"u":216161130,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208679}
2024-01-01T00:00:08.7004099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208682,"u":4035738869,"s":"TRB_USDT","b":"199.344","B":16,"a":"200.164","A":16},"time":1704067208,"time_ms":1704067208693}
2024-01-01T00:00:08.7012936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208689,"u":8633314025,"s":"DOT_USDT","b":"8.205","B":75,"a":"8.206","A":191},"time":1704067208,"time_ms":1704067208699}
2024-01-01T00:00:08.7018951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208682,"u":346661694,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1918","A":2},"time":1704067208,"time_ms":1704067208699}
2024-01-01T00:00:08.7023719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208680,"u":3572945957,"s":"1INCH_USDT","b":"0.4345","B":786,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208692}
2024-01-01T00:00:08.7030367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208691,"u":2732095446,"s":"BONK_USDT","b":"0.0000132847","B":13,"a":"0.0000132999","A":1},"time":1704067208,"time_ms":1704067208701}
2024-01-01T00:00:08.7039981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208685,"u":516672262,"s":"AURORA_USDT","b":"0.2657","B":12,"a":"0.26778","A":32},"time":1704067208,"time_ms":1704067208700}
2024-01-01T00:00:08.7041354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208685,"u":2007253077,"s":"INJ_USDT","b":"35.756","B":60,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208700}
2024-01-01T00:00:08.7046912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208692,"u":7161964454,"s":"ATOM_USDT","b":"10.604","B":184,"a":"10.605","A":49},"time":1704067208,"time_ms":1704067208702}
2024-01-01T00:00:08.7048965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208679,"u":6091603417,"s":"UNI_USDT","b":"7.219","B":89,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208700}
2024-01-01T00:00:08.7049404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208696,"u":919777706,"s":"ASTR_USDT","b":"0.13629","B":198,"a":"0.13631","A":101},"time":1704067208,"time_ms":1704067208702}
2024-01-01T00:00:08.7053511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208694,"u":2284221744,"s":"QTUM_USDT","b":"3.705","B":25,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208703}
2024-01-01T00:00:08.7058028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208687,"u":8063393901,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":458},"time":1704067208,"time_ms":1704067208703}
2024-01-01T00:00:08.7058340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208690,"u":1900863523,"s":"CYBER_USDT","b":"6.796","B":226,"a":"6.798","A":4},"time":1704067208,"time_ms":1704067208703}
2024-01-01T00:00:08.7059365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208691,"u":16322651861,"s":"SOL_USDT","b":"101.664","B":3,"a":"101.682","A":8},"time":1704067208,"time_ms":1704067208703}
2024-01-01T00:00:08.7065464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208691,"u":976795766,"s":"KEY_USDT","b":"0.006378","B":31,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208702}
2024-01-01T00:00:08.7068259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208689,"u":1519434027,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3553","A":529},"time":1704067208,"time_ms":1704067208703}
2024-01-01T00:00:08.7069172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208695,"u":938695176,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5503","A":66},"time":1704067208,"time_ms":1704067208704}
2024-01-01T00:00:08.7086565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208683,"u":3572945959,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208702}
2024-01-01T00:00:08.7099860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208687,"u":529521919,"s":"IOTA_USDT","b":"0.3108","B":403,"a":"0.311","A":2017},"time":1704067208,"time_ms":1704067208702}
2024-01-01T00:00:08.7117137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208701,"u":2758227322,"s":"BSV_USDT","b":"96.02","B":36,"a":"96.04","A":532},"time":1704067208,"time_ms":1704067208709}
2024-01-01T00:00:08.7121623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208691,"u":6915167328,"s":"SAND_USDT","b":"0.5951","B":878,"a":"0.5952","A":798},"time":1704067208,"time_ms":1704067208710}
2024-01-01T00:00:08.7123128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208700,"u":8389124204,"s":"LTC_USDT","b":"72.83","B":70,"a":"72.84","A":1146},"time":1704067208,"time_ms":1704067208710}
2024-01-01T00:00:08.7130112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208695,"u":2007253079,"s":"INJ_USDT","b":"35.757","B":85,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208710}
2024-01-01T00:00:08.7130135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208696,"u":2732095447,"s":"BONK_USDT","b":"0.0000132847","B":13,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208711}
2024-01-01T00:00:08.7130384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208692,"u":8063393902,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":415},"time":1704067208,"time_ms":1704067208710}
2024-01-01T00:00:08.7139399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208701,"u":1324523803,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.227","A":8},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7143110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208696,"u":919777707,"s":"ASTR_USDT","b":"0.13629","B":198,"a":"0.13632","A":270},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7146059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208695,"u":1270015947,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.0971","A":128},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7149606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208698,"u":604275635,"s":"JTO_USDT","b":"1.8802","B":497,"a":"1.8807","A":397},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7151055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208700,"u":7161964457,"s":"ATOM_USDT","b":"10.604","B":269,"a":"10.605","A":89},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7151361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208694,"u":976795768,"s":"KEY_USDT","b":"0.006378","B":506,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208713}
2024-01-01T00:00:08.7152777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208698,"u":7654131743,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":715},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7152972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208693,"u":559713876,"s":"FLR_USDT","b":"0.017489","B":162,"a":"0.017514","A":140},"time":1704067208,"time_ms":1704067208712}
2024-01-01T00:00:08.7153841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208706,"u":4035738902,"s":"TRB_USDT","b":"199.345","B":40,"a":"200.163","A":13},"time":1704067208,"time_ms":1704067208713}
2024-01-01T00:00:08.7157119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208697,"u":1323990271,"s":"SUI_USDT","b":"0.7757","B":172,"a":"0.776","A":124},"time":1704067208,"time_ms":1704067208713}
2024-01-01T00:00:08.7168117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208701,"u":3572945963,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":3312},"time":1704067208,"time_ms":1704067208713}
2024-01-01T00:00:08.7216303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":2758227326,"s":"BSV_USDT","b":"96.02","B":206,"a":"96.04","A":532},"time":1704067208,"time_ms":1704067208719}
2024-01-01T00:00:08.7216445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":1303141012,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":7},"time":1704067208,"time_ms":1704067208720}
2024-01-01T00:00:08.7224276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":8389124206,"s":"LTC_USDT","b":"72.83","B":40,"a":"72.84","A":1116},"time":1704067208,"time_ms":1704067208721}
2024-01-01T00:00:08.7227177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208707,"u":20389264501,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":8280},"time":1704067208,"time_ms":1704067208720}
2024-01-01T00:00:08.7244362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208708,"u":46603382649,"s":"ETH_USDT","b":"2283.65","B":1293,"a":"2283.7","A":6936},"time":1704067208,"time_ms":1704067208721}
2024-01-01T00:00:08.7246546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208707,"u":2732095452,"s":"BONK_USDT","b":"0.0000132848","B":16,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208721}
2024-01-01T00:00:08.7246576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208707,"u":9699934710,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1356},"time":1704067208,"time_ms":1704067208720}
2024-01-01T00:00:08.7246930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":919777711,"s":"ASTR_USDT","b":"0.13629","B":102,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208722}
2024-01-01T00:00:08.7250963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208710,"u":4234996328,"s":"ORDI_USDT","b":"78.309","B":25,"a":"78.327","A":19},"time":1704067208,"time_ms":1704067208722}
2024-01-01T00:00:08.7253795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":16322651873,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.683","A":10},"time":1704067208,"time_ms":1704067208720}
2024-01-01T00:00:08.7254866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208704,"u":1519434029,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3553","A":311},"time":1704067208,"time_ms":1704067208722}
2024-01-01T00:00:08.7255199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208711,"u":2007253084,"s":"INJ_USDT","b":"35.758","B":52,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208721}
2024-01-01T00:00:08.7260392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208705,"u":197749800,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3894","A":5466},"time":1704067208,"time_ms":1704067208723}
2024-01-01T00:00:08.7260614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208709,"u":7654131746,"s":"ADA_USDT","b":"0.5937","B":627,"a":"0.5938","A":1016},"time":1704067208,"time_ms":1704067208722}
2024-01-01T00:00:08.7314295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208717,"u":432697016,"s":"AUCTION_USDT","b":"30.11","B":66,"a":"30.119","A":27},"time":1704067208,"time_ms":1704067208729}
2024-01-01T00:00:08.7319140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208714,"u":2758227332,"s":"BSV_USDT","b":"96.02","B":146,"a":"96.06","A":375},"time":1704067208,"time_ms":1704067208730}
2024-01-01T00:00:08.7319321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208721,"u":20389264503,"s":"DOGE_USDT","b":"0.08958","B":2667,"a":"0.08959","A":8280},"time":1704067208,"time_ms":1704067208730}
2024-01-01T00:00:08.7324719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208715,"u":6915167330,"s":"SAND_USDT","b":"0.5951","B":878,"a":"0.5952","A":485},"time":1704067208,"time_ms":1704067208730}
2024-01-01T00:00:08.7328654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208722,"u":16322651877,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.682","A":1},"time":1704067208,"time_ms":1704067208730}
2024-01-01T00:00:08.7344046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208715,"u":919777716,"s":"ASTR_USDT","b":"0.13628","B":210,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7349159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208716,"u":604275637,"s":"JTO_USDT","b":"1.8802","B":497,"a":"1.8803","A":397},"time":1704067208,"time_ms":1704067208732}
2024-01-01T00:00:08.7352771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208714,"u":4234996330,"s":"ORDI_USDT","b":"78.31","B":25,"a":"78.327","A":19},"time":1704067208,"time_ms":1704067208732}
2024-01-01T00:00:08.7352999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208722,"u":4275080358,"s":"GRT_USDT","b":"0.18442","B":749,"a":"0.18463","A":2},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7355768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208715,"u":559713880,"s":"FLR_USDT","b":"0.01749","B":140,"a":"0.017514","A":140},"time":1704067208,"time_ms":1704067208732}
2024-01-01T00:00:08.7355934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208723,"u":4035738934,"s":"TRB_USDT","b":"199.354","B":16,"a":"200.162","A":16},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7359649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208715,"u":1519434033,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":740},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7360326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208714,"u":400855077,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.301","A":134},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7362300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208713,"u":7654131747,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":1016},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7364705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208715,"u":529521923,"s":"IOTA_USDT","b":"0.3108","B":4876,"a":"0.3111","A":800},"time":1704067208,"time_ms":1704067208733}
2024-01-01T00:00:08.7417228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208723,"u":119002840,"s":"ACE_USDT","b":"9.306","B":411,"a":"9.308","A":256},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7429458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208727,"u":2088298318,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.0682","A":439},"time":1704067208,"time_ms":1704067208741}
2024-01-01T00:00:08.7430583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208733,"u":2758227345,"s":"BSV_USDT","b":"96.03","B":375,"a":"96.07","A":100},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7431904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208724,"u":2007253088,"s":"INJ_USDT","b":"35.758","B":95,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7447251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208726,"u":16322651880,"s":"SOL_USDT","b":"101.668","B":6,"a":"101.682","A":1},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7447837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208727,"u":2447131330,"s":"ARB_USDT","b":"1.5628","B":1205,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7449258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208724,"u":8063393905,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2538","A":446},"time":1704067208,"time_ms":1704067208740}
2024-01-01T00:00:08.7453801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208728,"u":4234996333,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.324","A":55},"time":1704067208,"time_ms":1704067208742}
2024-01-01T00:00:08.7454500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208725,"u":1324523809,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2268","A":949},"time":1704067208,"time_ms":1704067208743}
2024-01-01T00:00:08.7455801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208725,"u":7844776231,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":16},"time":1704067208,"time_ms":1704067208741}
2024-01-01T00:00:08.7457460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208730,"u":7161964465,"s":"ATOM_USDT","b":"10.604","B":269,"a":"10.605","A":40},"time":1704067208,"time_ms":1704067208743}
2024-01-01T00:00:08.7461959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208726,"u":197749805,"s":"MAV_USDT","b":"0.3873","B":20,"a":"0.3892","A":774},"time":1704067208,"time_ms":1704067208743}
2024-01-01T00:00:08.7471319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208728,"u":1171256519,"s":"GAS_USDT","b":"6.831","B":14,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208743}
2024-01-01T00:00:08.7486767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208735,"u":3542529330,"s":"XLM_USDT","b":"0.12869","B":327,"a":"0.12887","A":451},"time":1704067208,"time_ms":1704067208742}
2024-01-01T00:00:08.7493827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208735,"u":529521926,"s":"IOTA_USDT","b":"0.3108","B":4876,"a":"0.3111","A":1923},"time":1704067208,"time_ms":1704067208742}
2024-01-01T00:00:08.7493962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208733,"u":3572945967,"s":"1INCH_USDT","b":"0.4345","B":1486,"a":"0.4347","A":3312},"time":1704067208,"time_ms":1704067208742}
2024-01-01T00:00:08.7508701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208733,"u":432697020,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.119","A":27},"time":1704067208,"time_ms":1704067208749}
2024-01-01T00:00:08.7524659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208737,"u":2758227348,"s":"BSV_USDT","b":"96.03","B":375,"a":"96.05","A":244},"time":1704067208,"time_ms":1704067208749}
2024-01-01T00:00:08.7528232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208736,"u":20389264504,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":8280},"time":1704067208,"time_ms":1704067208751}
2024-01-01T00:00:08.7533831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208738,"u":2007253091,"s":"INJ_USDT","b":"35.759","B":85,"a":"35.768","A":384},"time":1704067208,"time_ms":1704067208751}
2024-01-01T00:00:08.7537496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208732,"u":2732095459,"s":"BONK_USDT","b":"0.0000132849","B":19,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208751}
2024-01-01T00:00:08.7544859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208735,"u":7161964469,"s":"ATOM_USDT","b":"10.604","B":445,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208752}
2024-01-01T00:00:08.7545132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208739,"u":919777723,"s":"ASTR_USDT","b":"0.13627","B":307,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208752}
2024-01-01T00:00:08.7550690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208734,"u":1171256520,"s":"GAS_USDT","b":"6.831","B":28,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208752}
2024-01-01T00:00:08.7561977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208739,"u":4035738986,"s":"TRB_USDT","b":"199.355","B":40,"a":"200.162","A":16},"time":1704067208,"time_ms":1704067208752}
2024-01-01T00:00:08.7572814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208742,"u":604275645,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.881","A":58},"time":1704067208,"time_ms":1704067208754}
2024-01-01T00:00:08.7595178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208735,"u":5462537193,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.78","A":361},"time":1704067208,"time_ms":1704067208751}
2024-01-01T00:00:08.7608800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208740,"u":2284221748,"s":"QTUM_USDT","b":"3.706","B":80,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208756}
2024-01-01T00:00:08.7618438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208749,"u":119002847,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067208,"time_ms":1704067208759}
2024-01-01T00:00:08.7633454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208743,"u":2758227353,"s":"BSV_USDT","b":"96.03","B":375,"a":"96.07","A":3},"time":1704067208,"time_ms":1704067208760}
2024-01-01T00:00:08.7650356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208743,"u":260554200,"s":"BEAMX_USDT","b":"0.017166","B":99,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208752}
2024-01-01T00:00:08.7650365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208748,"u":2330793517,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4266","A":550},"time":1704067208,"time_ms":1704067208760}
2024-01-01T00:00:08.7653387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208748,"u":2391259903,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.075","A":330},"time":1704067208,"time_ms":1704067208763}
2024-01-01T00:00:08.7669906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208744,"u":5804932364,"s":"MANA_USDT","b":"0.5211","B":9500,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208760}
2024-01-01T00:00:08.7670309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208750,"u":2007253096,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.767","A":2},"time":1704067208,"time_ms":1704067208761}
2024-01-01T00:00:08.7670434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208749,"u":11499976541,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":249},"time":1704067208,"time_ms":1704067208764}
2024-01-01T00:00:08.7675296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208753,"u":7161964470,"s":"ATOM_USDT","b":"10.604","B":360,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208762}
2024-01-01T00:00:08.7675310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208751,"u":2732095463,"s":"BONK_USDT","b":"0.000013285","B":8,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208761}
2024-01-01T00:00:08.7689904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208749,"u":1900863527,"s":"CYBER_USDT","b":"6.796","B":586,"a":"6.798","A":4},"time":1704067208,"time_ms":1704067208765}
2024-01-01T00:00:08.7703359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208744,"u":1171256522,"s":"GAS_USDT","b":"6.831","B":58,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208762}
2024-01-01T00:00:08.7703540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208751,"u":3542529335,"s":"XLM_USDT","b":"0.12869","B":327,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208762}
2024-01-01T00:00:08.7704014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208747,"u":2088298321,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.06819","A":277},"time":1704067208,"time_ms":1704067208762}
2024-01-01T00:00:08.7704126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208749,"u":919777726,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.1363","A":270},"time":1704067208,"time_ms":1704067208763}
2024-01-01T00:00:08.7724672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208741,"u":4890770063,"s":"YFII_USDT","b":"857","B":282,"a":"858.1","A":7},"time":1704067208,"time_ms":1704067208754}
2024-01-01T00:00:08.7728706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208753,"u":4035738987,"s":"TRB_USDT","b":"199.355","B":48,"a":"200.162","A":16},"time":1704067208,"time_ms":1704067208763}
2024-01-01T00:00:08.7755815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208754,"u":2284221750,"s":"QTUM_USDT","b":"3.707","B":25,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208769}
2024-01-01T00:00:08.7757390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208759,"u":1900863529,"s":"CYBER_USDT","b":"6.796","B":360,"a":"6.798","A":4},"time":1704067208,"time_ms":1704067208772}
2024-01-01T00:00:08.7758252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208761,"u":3822209993,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":112},"time":1704067208,"time_ms":1704067208773}
2024-01-01T00:00:08.7766004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208761,"u":1171256524,"s":"GAS_USDT","b":"6.832","B":60,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208774}
2024-01-01T00:00:08.7773202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208763,"u":5804932365,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208771}
2024-01-01T00:00:08.7780654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208748,"u":16322651885,"s":"SOL_USDT","b":"101.671","B":8,"a":"101.682","A":1},"time":1704067208,"time_ms":1704067208764}
2024-01-01T00:00:08.7781702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208758,"u":2732095467,"s":"BONK_USDT","b":"0.000013285","B":17,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208771}
2024-01-01T00:00:08.7781943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208761,"u":4234996347,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.324","A":110},"time":1704067208,"time_ms":1704067208776}
2024-01-01T00:00:08.7786014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208750,"u":8063393908,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":77},"time":1704067208,"time_ms":1704067208764}
2024-01-01T00:00:08.7786306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208760,"u":11499976542,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":181},"time":1704067208,"time_ms":1704067208776}
2024-01-01T00:00:08.7797728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208757,"u":7161964475,"s":"ATOM_USDT","b":"10.605","B":143,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208773}
2024-01-01T00:00:08.7815135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208759,"u":7265569774,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8278","A":485},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7815162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208760,"u":1943625362,"s":"SEI_USDT","b":"0.56081","B":14,"a":"0.561","A":40},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7822799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208769,"u":2758227367,"s":"BSV_USDT","b":"96.03","B":375,"a":"96.07","A":247},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7836545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208752,"u":204445002,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03325","A":16},"time":1704067208,"time_ms":1704067208770}
2024-01-01T00:00:08.7836705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208767,"u":6091603420,"s":"UNI_USDT","b":"7.219","B":75,"a":"7.22","A":75},"time":1704067208,"time_ms":1704067208780}
2024-01-01T00:00:08.7836875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208764,"u":122628540,"s":"NMR_USDT","b":"20.234","B":206,"a":"20.386","A":50},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7837052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208768,"u":2732095471,"s":"BONK_USDT","b":"0.0000132851","B":10,"a":"0.0000132999","A":2},"time":1704067208,"time_ms":1704067208781}
2024-01-01T00:00:08.7839431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208766,"u":2391259906,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.074","A":94},"time":1704067208,"time_ms":1704067208782}
2024-01-01T00:00:08.7842375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208767,"u":54189004238,"s":"BTC_USDT","b":"42301.3","B":16282,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7846071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208752,"u":9511246855,"s":"AVAX_USDT","b":"38.53","B":111,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208770}
2024-01-01T00:00:08.7847008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208756,"u":4035738991,"s":"TRB_USDT","b":"199.364","B":16,"a":"200.162","A":16},"time":1704067208,"time_ms":1704067208774}
2024-01-01T00:00:08.7855133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208774,"u":4275080368,"s":"GRT_USDT","b":"0.18442","B":749,"a":"0.1848","A":82},"time":1704067208,"time_ms":1704067208782}
2024-01-01T00:00:08.7856175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208744,"u":3572945971,"s":"1INCH_USDT","b":"0.4346","B":700,"a":"0.4347","A":3312},"time":1704067208,"time_ms":1704067208765}
2024-01-01T00:00:08.7867326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208754,"u":5999448526,"s":"NEAR_USDT","b":"3.65","B":375,"a":"3.651","A":240},"time":1704067208,"time_ms":1704067208770}
2024-01-01T00:00:08.7871886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208771,"u":204445003,"s":"TOKEN_USDT","b":"0.03321","B":150,"a":"0.03325","A":35},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7877893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208761,"u":9511246856,"s":"AVAX_USDT","b":"38.53","B":101,"a":"38.54","A":81},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7880527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208759,"u":8063393909,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":154},"time":1704067208,"time_ms":1704067208777}
2024-01-01T00:00:08.7911820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208767,"u":138460729,"s":"NTRN_USDT","b":"1.1003","B":43,"a":"1.1042","A":28},"time":1704067208,"time_ms":1704067208785}
2024-01-01T00:00:08.7917012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208777,"u":346661696,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1917","A":251},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.7921017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208776,"u":122628542,"s":"NMR_USDT","b":"20.234","B":256,"a":"20.386","A":50},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.7921357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208780,"u":5804932368,"s":"MANA_USDT","b":"0.5212","B":236,"a":"0.5214","A":9500},"time":1704067208,"time_ms":1704067208790}
2024-01-01T00:00:08.7926157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208781,"u":2732095474,"s":"BONK_USDT","b":"0.0000132852","B":8,"a":"0.0000132999","A":1},"time":1704067208,"time_ms":1704067208791}
2024-01-01T00:00:08.7932528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208762,"u":965101737,"s":"ACH_USDT","b":"0.02134","B":54,"a":"0.02136","A":500},"time":1704067208,"time_ms":1704067208770}
2024-01-01T00:00:08.7940115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208777,"u":1324523815,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.227","A":8},"time":1704067208,"time_ms":1704067208793}
2024-01-01T00:00:08.7941106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208775,"u":1171256527,"s":"GAS_USDT","b":"6.832","B":90,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208792}
2024-01-01T00:00:08.7945153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208752,"u":2416336928,"s":"RNDR_USDT","b":"4.473","B":62,"a":"4.474","A":31},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7948014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208780,"u":5962693267,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7105","A":78},"time":1704067208,"time_ms":1704067208793}
2024-01-01T00:00:08.7952437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208772,"u":4035738997,"s":"TRB_USDT","b":"199.364","B":16,"a":"200.161","A":13},"time":1704067208,"time_ms":1704067208786}
2024-01-01T00:00:08.7953173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208760,"u":216161131,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067208,"time_ms":1704067208769}
2024-01-01T00:00:08.7954870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208776,"u":7161964478,"s":"ATOM_USDT","b":"10.605","B":192,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208793}
2024-01-01T00:00:08.7959150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208779,"u":3822209996,"s":"TRX_USDT","b":"0.10769","B":81,"a":"0.10778","A":112},"time":1704067208,"time_ms":1704067208793}
2024-01-01T00:00:08.7962895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208764,"u":16322651888,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.682","A":1},"time":1704067208,"time_ms":1704067208786}
2024-01-01T00:00:08.7967423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208769,"u":534232588,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":455},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7969102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208766,"u":2910088779,"s":"ONT_USDT","b":"0.3314","B":500,"a":"0.3316","A":623},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.7973966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208782,"u":11499976544,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":91},"time":1704067208,"time_ms":1704067208794}
2024-01-01T00:00:08.7978483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208765,"u":8101232124,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03039","A":6650},"time":1704067208,"time_ms":1704067208779}
2024-01-01T00:00:08.7985990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208779,"u":4035739011,"s":"TRB_USDT","b":"199.365","B":44,"a":"200.161","A":13},"time":1704067208,"time_ms":1704067208792}
2024-01-01T00:00:08.7990087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208770,"u":559713883,"s":"FLR_USDT","b":"0.017491","B":162,"a":"0.017514","A":140},"time":1704067208,"time_ms":1704067208788}
2024-01-01T00:00:08.7993252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208757,"u":2296936519,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067208,"time_ms":1704067208772}
2024-01-01T00:00:08.8003896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208762,"u":260554204,"s":"BEAMX_USDT","b":"0.017167","B":15,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208773}
2024-01-01T00:00:08.8006420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208764,"u":2416336929,"s":"RNDR_USDT","b":"4.473","B":62,"a":"4.474","A":1},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.8008064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208771,"u":965101739,"s":"ACH_USDT","b":"0.02134","B":54,"a":"0.02135","A":46},"time":1704067208,"time_ms":1704067208780}
2024-01-01T00:00:08.8008171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208772,"u":3572945974,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4347","A":2612},"time":1704067208,"time_ms":1704067208782}
2024-01-01T00:00:08.8008308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208771,"u":529521930,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":1923},"time":1704067208,"time_ms":1704067208782}
2024-01-01T00:00:08.8016745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208787,"u":54189004239,"s":"BTC_USDT","b":"42301.3","B":16322,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208799}
2024-01-01T00:00:08.8030574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208786,"u":4660946313,"s":"AXS_USDT","b":"8.845","B":204,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208801}
2024-01-01T00:00:08.8030861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208781,"u":5462537194,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.77","A":88},"time":1704067208,"time_ms":1704067208794}
2024-01-01T00:00:08.8034158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208783,"u":8101232132,"s":"GALA_USDT","b":"0.03038","B":1860,"a":"0.03039","A":6650},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.8041937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208771,"u":2296936522,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067208,"time_ms":1704067208782}
2024-01-01T00:00:08.8042582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208788,"u":2732095480,"s":"BONK_USDT","b":"0.0000132852","B":8,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208801}
2024-01-01T00:00:08.8045760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208786,"u":1324523818,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2267","A":8},"time":1704067208,"time_ms":1704067208803}
2024-01-01T00:00:08.8055343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208789,"u":919777750,"s":"ASTR_USDT","b":"0.1363","B":408,"a":"0.13637","A":107},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8059051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208787,"u":3822209997,"s":"TRX_USDT","b":"0.10769","B":81,"a":"0.10778","A":40},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8059171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208787,"u":4275080372,"s":"GRT_USDT","b":"0.18442","B":749,"a":"0.1848","A":73},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8059373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208779,"u":2910088781,"s":"ONT_USDT","b":"0.3313","B":1123,"a":"0.3316","A":313},"time":1704067208,"time_ms":1704067208797}
2024-01-01T00:00:08.8061345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208790,"u":1900863531,"s":"CYBER_USDT","b":"6.796","B":360,"a":"6.798","A":8},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8061828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208791,"u":4234996361,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.323","A":14},"time":1704067208,"time_ms":1704067208803}
2024-01-01T00:00:08.8064008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208791,"u":976795770,"s":"KEY_USDT","b":"0.006378","B":481,"a":"0.00638","A":477},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8065242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208783,"u":5999448528,"s":"NEAR_USDT","b":"3.65","B":450,"a":"3.651","A":240},"time":1704067208,"time_ms":1704067208801}
2024-01-01T00:00:08.8073180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208789,"u":16322651893,"s":"SOL_USDT","b":"101.675","B":8,"a":"101.682","A":1},"time":1704067208,"time_ms":1704067208800}
2024-01-01T00:00:08.8077099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208777,"u":985073998,"s":"API3_USDT","b":"1.978","B":130,"a":"1.984","A":151},"time":1704067208,"time_ms":1704067208789}
2024-01-01T00:00:08.8080908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208785,"u":1943625367,"s":"SEI_USDT","b":"0.56079","B":63,"a":"0.561","A":40},"time":1704067208,"time_ms":1704067208804}
2024-01-01T00:00:08.8081652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208783,"u":534232589,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":542},"time":1704067208,"time_ms":1704067208799}
2024-01-01T00:00:08.8083506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208782,"u":2284221751,"s":"QTUM_USDT","b":"3.708","B":80,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208807}
2024-01-01T00:00:08.8085153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208793,"u":4035739051,"s":"TRB_USDT","b":"199.365","B":52,"a":"200.16","A":16},"time":1704067208,"time_ms":1704067208806}
2024-01-01T00:00:08.8097682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208789,"u":938695181,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5502","A":252},"time":1704067208,"time_ms":1704067208803}
2024-01-01T00:00:08.8098640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208785,"u":10102214219,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9711","A":181},"time":1704067208,"time_ms":1704067208800}
2024-01-01T00:00:08.8108971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208791,"u":900338880,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11223","A":15},"time":1704067208,"time_ms":1704067208802}
2024-01-01T00:00:08.8109169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208799,"u":300370757,"s":"BOND_USDT","b":"4.351","B":21,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208809}
2024-01-01T00:00:08.8113216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208790,"u":235579650,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3258","A":100},"time":1704067208,"time_ms":1704067208809}
2024-01-01T00:00:08.8120745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208790,"u":346661697,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1916","A":156},"time":1704067208,"time_ms":1704067208809}
2024-01-01T00:00:08.8121099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208787,"u":2910088782,"s":"ONT_USDT","b":"0.3313","B":1123,"a":"0.3316","A":202},"time":1704067208,"time_ms":1704067208805}
2024-01-01T00:00:08.8121729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208792,"u":6254692517,"s":"APE_USDT","b":"1.621","B":500,"a":"1.622","A":7531},"time":1704067208,"time_ms":1704067208809}
2024-01-01T00:00:08.8131500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208788,"u":138460730,"s":"NTRN_USDT","b":"1.1004","B":22,"a":"1.1042","A":28},"time":1704067208,"time_ms":1704067208805}
2024-01-01T00:00:08.8138270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208796,"u":8101232139,"s":"GALA_USDT","b":"0.03038","B":1041,"a":"0.03039","A":7469},"time":1704067208,"time_ms":1704067208809}
2024-01-01T00:00:08.8139381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208799,"u":919777757,"s":"ASTR_USDT","b":"0.1363","B":510,"a":"0.13637","A":107},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8142763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208797,"u":1171256529,"s":"GAS_USDT","b":"6.833","B":9,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8145406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208796,"u":8063393914,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":414},"time":1704067208,"time_ms":1704067208810}
2024-01-01T00:00:08.8146138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208795,"u":976795772,"s":"KEY_USDT","b":"0.006378","B":475,"a":"0.00638","A":475},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8148994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208799,"u":2910088786,"s":"ONT_USDT","b":"0.3314","B":310,"a":"0.3316","A":202},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8154710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208799,"u":4035739059,"s":"TRB_USDT","b":"199.374","B":16,"a":"200.16","A":16},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8161340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208799,"u":3572945978,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4347","A":1912},"time":1704067208,"time_ms":1704067208812}
2024-01-01T00:00:08.8215650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208804,"u":253552170,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.1106","A":114},"time":1704067208,"time_ms":1704067208819}
2024-01-01T00:00:08.8215682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208811,"u":300370764,"s":"BOND_USDT","b":"4.353","B":48,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8223439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208805,"u":6254692522,"s":"APE_USDT","b":"1.621","B":1100,"a":"1.622","A":6048},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8226933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208803,"u":2237354329,"s":"IMX_USDT","b":"2.1317","B":134,"a":"2.1336","A":220},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8227397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208806,"u":762478498,"s":"SSV_USDT","b":"26.49","B":18,"a":"26.52","A":15},"time":1704067208,"time_ms":1704067208819}
2024-01-01T00:00:08.8229669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208809,"u":7547328657,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012944","A":1},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8235771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208807,"u":2732095484,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132999","A":4},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8236718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208803,"u":5999448529,"s":"NEAR_USDT","b":"3.65","B":450,"a":"3.652","A":334},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8242662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208812,"u":2910088790,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3316","A":202},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8243051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208813,"u":919777768,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13636","A":270},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8243468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208803,"u":16322651895,"s":"SOL_USDT","b":"101.675","B":8,"a":"101.679","A":3},"time":1704067208,"time_ms":1704067208820}
2024-01-01T00:00:08.8247544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208813,"u":11499976547,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":157},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8250863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208813,"u":604275658,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.881","A":197},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8251098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208810,"u":4234996370,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.32","A":55},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8251528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208810,"u":3542529340,"s":"XLM_USDT","b":"0.1287","B":233,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208823}
2024-01-01T00:00:08.8254429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208804,"u":138460731,"s":"NTRN_USDT","b":"1.1004","B":42,"a":"1.1042","A":28},"time":1704067208,"time_ms":1704067208823}
2024-01-01T00:00:08.8254619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208804,"u":2284221753,"s":"QTUM_USDT","b":"3.709","B":52,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208823}
2024-01-01T00:00:08.8254669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208803,"u":3572945981,"s":"1INCH_USDT","b":"0.4346","B":1400,"a":"0.4351","A":700},"time":1704067208,"time_ms":1704067208822}
2024-01-01T00:00:08.8259978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208813,"u":4035739084,"s":"TRB_USDT","b":"199.374","B":16,"a":"200.159","A":13},"time":1704067208,"time_ms":1704067208823}
2024-01-01T00:00:08.8309818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208814,"u":235579653,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3258","A":168},"time":1704067208,"time_ms":1704067208829}
2024-01-01T00:00:08.8316772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208817,"u":8101232140,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":7469},"time":1704067208,"time_ms":1704067208829}
2024-01-01T00:00:08.8321302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208813,"u":4660946315,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208831}
2024-01-01T00:00:08.8321895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208812,"u":6254692524,"s":"APE_USDT","b":"1.621","B":1600,"a":"1.622","A":6048},"time":1704067208,"time_ms":1704067208829}
2024-01-01T00:00:08.8331255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208814,"u":2007253105,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.766","A":384},"time":1704067208,"time_ms":1704067208830}
2024-01-01T00:00:08.8331507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208810,"u":7547328658,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012944","A":2},"time":1704067208,"time_ms":1704067208830}
2024-01-01T00:00:08.8340678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208814,"u":2910088791,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3317","A":310},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8341315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208820,"u":919777772,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13636","A":1010},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8341347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208820,"u":2391259907,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.073","A":330},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8346621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208825,"u":3542529344,"s":"XLM_USDT","b":"0.12871","B":93,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8346643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208814,"u":1171256531,"s":"GAS_USDT","b":"6.833","B":39,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208833}
2024-01-01T00:00:08.8352850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208818,"u":1519434038,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3551","A":740},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8357527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208825,"u":3572945997,"s":"1INCH_USDT","b":"0.4319","B":22,"a":"0.4323","A":12417},"time":1704067208,"time_ms":1704067208832}
2024-01-01T00:00:08.8358359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208818,"u":4035739094,"s":"TRB_USDT","b":"199.375","B":40,"a":"200.159","A":13},"time":1704067208,"time_ms":1704067208833}
2024-01-01T00:00:08.8414667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208825,"u":8101232142,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":4317},"time":1704067208,"time_ms":1704067208839}
2024-01-01T00:00:08.8418627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208831,"u":893016102,"s":"RLC_USDT","b":"1.7144","B":10,"a":"1.8107","A":32},"time":1704067208,"time_ms":1704067208840}
2024-01-01T00:00:08.8420839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208832,"u":4660946316,"s":"AXS_USDT","b":"8.845","B":48,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208841}
2024-01-01T00:00:08.8427650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208825,"u":1437209970,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7034","A":590},"time":1704067208,"time_ms":1704067208840}
2024-01-01T00:00:08.8427667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208821,"u":6091603421,"s":"UNI_USDT","b":"7.219","B":75,"a":"7.222","A":306},"time":1704067208,"time_ms":1704067208840}
2024-01-01T00:00:08.8443783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208825,"u":919777779,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13635","A":540},"time":1704067208,"time_ms":1704067208842}
2024-01-01T00:00:08.8445290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208831,"u":604275666,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8809","A":52},"time":1704067208,"time_ms":1704067208842}
2024-01-01T00:00:08.8449281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208829,"u":2284221755,"s":"QTUM_USDT","b":"3.709","B":132,"a":"3.72","A":1},"time":1704067208,"time_ms":1704067208843}
2024-01-01T00:00:08.8449321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208828,"u":32224782,"s":"NFP_USDT","b":"0.9064","B":212,"a":"0.9075","A":76},"time":1704067208,"time_ms":1704067208842}
2024-01-01T00:00:08.8455192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208833,"u":4234996377,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.32","A":110},"time":1704067208,"time_ms":1704067208842}
2024-01-01T00:00:08.8469741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208830,"u":4035739101,"s":"TRB_USDT","b":"199.375","B":40,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208842}
2024-01-01T00:00:08.8516289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208837,"u":2758227378,"s":"BSV_USDT","b":"96.03","B":375,"a":"96.07","A":3},"time":1704067208,"time_ms":1704067208849}
2024-01-01T00:00:08.8531932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208841,"u":4660946317,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.846","A":4},"time":1704067208,"time_ms":1704067208851}
2024-01-01T00:00:08.8544816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208836,"u":2007253112,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.765","A":384},"time":1704067208,"time_ms":1704067208851}
2024-01-01T00:00:08.8545170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208842,"u":6091603423,"s":"UNI_USDT","b":"7.219","B":91,"a":"7.222","A":197},"time":1704067208,"time_ms":1704067208851}
2024-01-01T00:00:08.8550308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208834,"u":2391259910,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.072","A":94},"time":1704067208,"time_ms":1704067208853}
2024-01-01T00:00:08.8552327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208840,"u":6157781684,"s":"CFX_USDT","b":"0.1946","B":2973,"a":"0.1948","A":2820},"time":1704067208,"time_ms":1704067208850}
2024-01-01T00:00:08.8571833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208836,"u":4035739105,"s":"TRB_USDT","b":"199.384","B":16,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208853}
2024-01-01T00:00:08.8575362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208835,"u":7654131749,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":1185},"time":1704067208,"time_ms":1704067208853}
2024-01-01T00:00:08.8579698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208839,"u":3572946014,"s":"1INCH_USDT","b":"0.432","B":1394,"a":"0.4323","A":9947},"time":1704067208,"time_ms":1704067208853}
2024-01-01T00:00:08.8594272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208836,"u":3542529347,"s":"XLM_USDT","b":"0.12871","B":260,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208854}
2024-01-01T00:00:08.8633512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208846,"u":1166913146,"s":"WEMIX_USDT","b":"2.5273","B":5,"a":"2.5379","A":39},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8650337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208844,"u":2758227382,"s":"BSV_USDT","b":"96.04","B":115,"a":"96.07","A":3},"time":1704067208,"time_ms":1704067208859}
2024-01-01T00:00:08.8651539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208845,"u":919777785,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13634","A":540},"time":1704067208,"time_ms":1704067208862}
2024-01-01T00:00:08.8669912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208849,"u":2391259911,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.072","A":424},"time":1704067208,"time_ms":1704067208862}
2024-01-01T00:00:08.8670136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208849,"u":6254692529,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":6049},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8670308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208846,"u":1437209973,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7034","A":538},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8683169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208847,"u":2371650579,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1402","A":8244},"time":1704067208,"time_ms":1704067208863}
2024-01-01T00:00:08.8684238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208842,"u":3542529348,"s":"XLM_USDT","b":"0.12871","B":362,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208863}
2024-01-01T00:00:08.8696956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208849,"u":16322651903,"s":"SOL_USDT","b":"101.675","B":8,"a":"101.678","A":4},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8715800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208854,"u":2758227385,"s":"BSV_USDT","b":"96.04","B":237,"a":"96.07","A":3},"time":1704067208,"time_ms":1704067208869}
2024-01-01T00:00:08.8717566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208858,"u":1303141013,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":17},"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8726661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208844,"u":59292460,"s":"BTT_USDT","b":"0.0000011723","B":104,"a":"0.0000011752","A":51},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8726893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208848,"u":6091603428,"s":"UNI_USDT","b":"7.219","B":122,"a":"7.221","A":75},"time":1704067208,"time_ms":1704067208861}
2024-01-01T00:00:08.8726907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208847,"u":791633424,"s":"OAX_USDT","b":"0.16422","B":135,"a":"0.16518","A":1},"time":1704067208,"time_ms":1704067208863}
2024-01-01T00:00:08.8726911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208845,"u":3771761184,"s":"SRM_USDT","b":"0.0726","B":1640,"a":"0.0727","A":146},"time":1704067208,"time_ms":1704067208863}
2024-01-01T00:00:08.8730432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208844,"u":2296061063,"s":"ANKR_USDT","b":"0.02853","B":117,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8730711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208851,"u":2007253121,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.764","A":384},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8738770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208861,"u":235579658,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3258","A":100},"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8740868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208840,"u":8101232144,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":2819},"time":1704067208,"time_ms":1704067208860}
2024-01-01T00:00:08.8749614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208867,"u":1270015953,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.0971","A":100},"time":1704067208,"time_ms":1704067208873}
2024-01-01T00:00:08.8751056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208855,"u":919777787,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13634","A":810},"time":1704067208,"time_ms":1704067208872}
2024-01-01T00:00:08.8758179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208853,"u":6157781689,"s":"CFX_USDT","b":"0.1947","B":1544,"a":"0.1948","A":2220},"time":1704067208,"time_ms":1704067208862}
2024-01-01T00:00:08.8758514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208855,"u":6157781691,"s":"CFX_USDT","b":"0.1947","B":2177,"a":"0.1948","A":2220},"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8773253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208850,"u":16322651904,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.678","A":4},"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8783561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208853,"u":3572946024,"s":"1INCH_USDT","b":"0.432","B":1394,"a":"0.4323","A":7980},"time":1704067208,"time_ms":1704067208862}
2024-01-01T00:00:08.8786676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208839,"u":216161134,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208859}
2024-01-01T00:00:08.8791026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208860,"u":4035739124,"s":"TRB_USDT","b":"199.385","B":46,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208873}
2024-01-01T00:00:08.8794305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208843,"u":2910088793,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3318","A":500},"time":1704067208,"time_ms":1704067208867}
2024-01-01T00:00:08.8797148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208852,"u":122628547,"s":"NMR_USDT","b":"20.235","B":50,"a":"20.386","A":50},"time":1704067208,"time_ms":1704067208873}
2024-01-01T00:00:08.8799231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208860,"u":7161964483,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":49},"time":1704067208,"time_ms":1704067208873}
2024-01-01T00:00:08.8816539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208863,"u":1166913148,"s":"WEMIX_USDT","b":"2.5273","B":5,"a":"2.5378","A":25},"time":1704067208,"time_ms":1704067208879}
2024-01-01T00:00:08.8821960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208863,"u":346661704,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1915","A":1},"time":1704067208,"time_ms":1704067208879}
2024-01-01T00:00:08.8822648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208864,"u":2296061069,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02858","A":350},"time":1704067208,"time_ms":1704067208879}
2024-01-01T00:00:08.8833277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":6157781698,"s":"CFX_USDT","b":"0.1947","B":2215,"a":"0.1948","A":2100},"time":1704067208,"time_ms":1704067208880}
2024-01-01T00:00:08.8837815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208871,"u":2007253127,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.763","A":384},"time":1704067208,"time_ms":1704067208880}
2024-01-01T00:00:08.8854038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":353673963,"s":"CVX_USDT","b":"3.303","B":908,"a":"3.311","A":906},"time":1704067208,"time_ms":1704067208882}
2024-01-01T00:00:08.8865618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208858,"u":8101232147,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":7662},"time":1704067208,"time_ms":1704067208871}
2024-01-01T00:00:08.8881429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208864,"u":16322651908,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.676","A":8},"time":1704067208,"time_ms":1704067208880}
2024-01-01T00:00:08.8883358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208852,"u":2910088794,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3317","A":313},"time":1704067208,"time_ms":1704067208878}
2024-01-01T00:00:08.8884564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208868,"u":119002854,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067208,"time_ms":1704067208881}
2024-01-01T00:00:08.8884589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":138460736,"s":"NTRN_USDT","b":"1.1005","B":44,"a":"1.1042","A":28},"time":1704067208,"time_ms":1704067208882}
2024-01-01T00:00:08.8885001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":300370784,"s":"BOND_USDT","b":"4.354","B":21,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208881}
2024-01-01T00:00:08.8885853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":4035739132,"s":"TRB_USDT","b":"199.386","B":29,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208882}
2024-01-01T00:00:08.8910563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208857,"u":985074014,"s":"API3_USDT","b":"1.978","B":130,"a":"1.983","A":2},"time":1704067208,"time_ms":1704067208871}
2024-01-01T00:00:08.8912546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208868,"u":604275682,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8809","A":191},"time":1704067208,"time_ms":1704067208889}
2024-01-01T00:00:08.8912751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208865,"u":1171256533,"s":"GAS_USDT","b":"6.834","B":9,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208882}
2024-01-01T00:00:08.8917907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208863,"u":3572946035,"s":"1INCH_USDT","b":"0.4321","B":694,"a":"0.4322","A":397},"time":1704067208,"time_ms":1704067208872}
2024-01-01T00:00:08.8922998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208882,"u":235579664,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":20},"time":1704067208,"time_ms":1704067208889}
2024-01-01T00:00:08.8923023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208871,"u":300370785,"s":"BOND_USDT","b":"4.354","B":42,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208889}
2024-01-01T00:00:08.8923154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208877,"u":6455526818,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013844","A":170},"time":1704067208,"time_ms":1704067208890}
2024-01-01T00:00:08.8931034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208861,"u":2296936525,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067208,"time_ms":1704067208872}
2024-01-01T00:00:08.8939001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208879,"u":2391259914,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.071","A":330},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8940765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208883,"u":1324523830,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2276","A":8},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8945308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208874,"u":919777789,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13633","A":540},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8950460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208874,"u":16322651912,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.675","A":8},"time":1704067208,"time_ms":1704067208890}
2024-01-01T00:00:08.8950566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208881,"u":7161964491,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.607","A":49},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8951344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208873,"u":4275080388,"s":"GRT_USDT","b":"0.18442","B":749,"a":"0.1848","A":198},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8953466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208879,"u":2371650581,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":2},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8955701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208872,"u":1519434040,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3554","A":3285},"time":1704067208,"time_ms":1704067208893}
2024-01-01T00:00:08.8956067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208881,"u":791633432,"s":"OAX_USDT","b":"0.16423","B":7,"a":"0.16518","A":1},"time":1704067208,"time_ms":1704067208893}
2024-01-01T00:00:08.8959037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208880,"u":4035739140,"s":"TRB_USDT","b":"199.394","B":16,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208893}
2024-01-01T00:00:08.8960560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208880,"u":938695187,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5501","A":66},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.8965827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208869,"u":8101232148,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":10020},"time":1704067208,"time_ms":1704067208879}
2024-01-01T00:00:08.8977188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208866,"u":2296936527,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067208,"time_ms":1704067208882}
2024-01-01T00:00:08.8992429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208860,"u":260554210,"s":"BEAMX_USDT","b":"0.017167","B":114,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208874}
2024-01-01T00:00:08.8992821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208882,"u":604275686,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8808","A":139},"time":1704067208,"time_ms":1704067208896}
2024-01-01T00:00:08.9004398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208876,"u":2910088796,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3317","A":813},"time":1704067208,"time_ms":1704067208896}
2024-01-01T00:00:08.9013658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208883,"u":300370790,"s":"BOND_USDT","b":"4.354","B":1,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208899}
2024-01-01T00:00:08.9018025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208882,"u":3572946049,"s":"1INCH_USDT","b":"0.4321","B":2094,"a":"0.4322","A":397},"time":1704067208,"time_ms":1704067208892}
2024-01-01T00:00:08.9021177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208881,"u":1166913149,"s":"WEMIX_USDT","b":"2.5273","B":5,"a":"2.5378","A":50},"time":1704067208,"time_ms":1704067208899}
2024-01-01T00:00:08.9021596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208878,"u":2416336930,"s":"RNDR_USDT","b":"4.473","B":92,"a":"4.474","A":1},"time":1704067208,"time_ms":1704067208893}
2024-01-01T00:00:08.9030069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208889,"u":2007253132,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.762","A":384},"time":1704067208,"time_ms":1704067208900}
2024-01-01T00:00:08.9034843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208889,"u":16322651918,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.678","A":4},"time":1704067208,"time_ms":1704067208900}
2024-01-01T00:00:08.9047134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208888,"u":7161964493,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.609","A":309},"time":1704067208,"time_ms":1704067208902}
2024-01-01T00:00:08.9047547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208884,"u":791633433,"s":"OAX_USDT","b":"0.16423","B":9,"a":"0.16518","A":1},"time":1704067208,"time_ms":1704067208902}
2024-01-01T00:00:08.9048056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208886,"u":2371650582,"s":"OGN_USDT","b":"0.1399","B":2750,"a":"0.1401","A":13},"time":1704067208,"time_ms":1704067208902}
2024-01-01T00:00:08.9054633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208890,"u":4035739151,"s":"TRB_USDT","b":"199.394","B":16,"a":"200.157","A":13},"time":1704067208,"time_ms":1704067208903}
2024-01-01T00:00:08.9055620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208887,"u":534232594,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":512},"time":1704067208,"time_ms":1704067208899}
2024-01-01T00:00:08.9057801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208886,"u":8101232149,"s":"GALA_USDT","b":"0.03038","B":3042,"a":"0.03039","A":10020},"time":1704067208,"time_ms":1704067208899}
2024-01-01T00:00:08.9073166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208871,"u":985074017,"s":"API3_USDT","b":"1.978","B":130,"a":"1.984","A":113},"time":1704067208,"time_ms":1704067208889}
2024-01-01T00:00:08.9077830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208890,"u":604275688,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8808","A":303},"time":1704067208,"time_ms":1704067208905}
2024-01-01T00:00:08.9094318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208887,"u":2416336931,"s":"RNDR_USDT","b":"4.473","B":62,"a":"4.474","A":1},"time":1704067208,"time_ms":1704067208900}
2024-01-01T00:00:08.9105883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208885,"u":985074019,"s":"API3_USDT","b":"1.979","B":50,"a":"1.984","A":113},"time":1704067208,"time_ms":1704067208899}
2024-01-01T00:00:08.9106215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208892,"u":3572946056,"s":"1INCH_USDT","b":"0.4322","B":2849,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208902}
2024-01-01T00:00:08.9112620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208902,"u":235579670,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":173},"time":1704067208,"time_ms":1704067208909}
2024-01-01T00:00:08.9119700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208897,"u":7265569775,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8278","A":200},"time":1704067208,"time_ms":1704067208909}
2024-01-01T00:00:08.9125203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208892,"u":3400957245,"s":"OMG_USDT","b":"0.8245","B":484,"a":"0.8305","A":369},"time":1704067208,"time_ms":1704067208910}
2024-01-01T00:00:08.9131713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208898,"u":2447131345,"s":"ARB_USDT","b":"1.5628","B":587,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208910}
2024-01-01T00:00:08.9131935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208900,"u":16322651922,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.687","A":9},"time":1704067208,"time_ms":1704067208910}
2024-01-01T00:00:08.9138281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208896,"u":919777792,"s":"ASTR_USDT","b":"0.13631","B":270,"a":"0.13634","A":270},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9142814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208892,"u":3542529351,"s":"XLM_USDT","b":"0.12871","B":595,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9144966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208894,"u":2391259916,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.07","A":94},"time":1704067208,"time_ms":1704067208913}
2024-01-01T00:00:08.9145499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208893,"u":2910088797,"s":"ONT_USDT","b":"0.3314","B":623,"a":"0.3317","A":1123},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9148351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208895,"u":9699934713,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1356},"time":1704067208,"time_ms":1704067208910}
2024-01-01T00:00:08.9148814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208901,"u":7161964495,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.607","A":50},"time":1704067208,"time_ms":1704067208913}
2024-01-01T00:00:08.9150057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208897,"u":604275696,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8807","A":303},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9150641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208898,"u":1519434043,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3553","A":740},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9154840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208891,"u":985074020,"s":"API3_USDT","b":"1.979","B":50,"a":"1.984","A":103},"time":1704067208,"time_ms":1704067208909}
2024-01-01T00:00:08.9158662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208894,"u":533784162,"s":"FET_USDT","b":"0.6721","B":80,"a":"0.6727","A":279},"time":1704067208,"time_ms":1704067208913}
2024-01-01T00:00:08.9160866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208899,"u":4035739164,"s":"TRB_USDT","b":"199.395","B":57,"a":"200.158","A":16},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9160901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208898,"u":3572946058,"s":"1INCH_USDT","b":"0.4322","B":4590,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208912}
2024-01-01T00:00:08.9213344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208902,"u":235579672,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":236},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9213394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208900,"u":300370792,"s":"BOND_USDT","b":"4.353","B":24,"a":"4.355","A":20},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9216405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208909,"u":54189004283,"s":"BTC_USDT","b":"42301.3","B":16362,"a":"42301.4","A":7948},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9221651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208909,"u":8101232151,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":12791},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9221806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208905,"u":985074021,"s":"API3_USDT","b":"1.979","B":50,"a":"1.986","A":130},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9222697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208904,"u":6455526834,"s":"LUNC_USDT","b":"0.00013843","B":462,"a":"0.00013845","A":66},"time":1704067208,"time_ms":1704067208920}
2024-01-01T00:00:08.9225493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208901,"u":38642630,"s":"VRTX_USDT","b":"0.3461","B":43,"a":"0.3499","A":10},"time":1704067208,"time_ms":1704067208920}
2024-01-01T00:00:08.9225625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208903,"u":3400957249,"s":"OMG_USDT","b":"0.8247","B":59,"a":"0.8303","A":59},"time":1704067208,"time_ms":1704067208920}
2024-01-01T00:00:08.9226003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208904,"u":216161139,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067208,"time_ms":1704067208919}
2024-01-01T00:00:08.9230185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208904,"u":6157781705,"s":"CFX_USDT","b":"0.1947","B":2622,"a":"0.1948","A":1050},"time":1704067208,"time_ms":1704067208920}
2024-01-01T00:00:08.9241111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208904,"u":2910088801,"s":"ONT_USDT","b":"0.3313","B":1123,"a":"0.3316","A":310},"time":1704067208,"time_ms":1704067208922}
2024-01-01T00:00:08.9246462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208913,"u":3542529353,"s":"XLM_USDT","b":"0.12872","B":106,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208922}
2024-01-01T00:00:08.9249620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208905,"u":11499976552,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":260},"time":1704067208,"time_ms":1704067208922}
2024-01-01T00:00:08.9255734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208913,"u":4035739200,"s":"TRB_USDT","b":"199.395","B":57,"a":"200.156","A":16},"time":1704067208,"time_ms":1704067208922}
2024-01-01T00:00:08.9260299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208912,"u":3572946068,"s":"1INCH_USDT","b":"0.4322","B":5040,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208923}
2024-01-01T00:00:08.9323210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208910,"u":985074022,"s":"API3_USDT","b":"1.979","B":201,"a":"1.986","A":130},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9323366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208920,"u":8101232152,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":10020},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9326223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208921,"u":3535638170,"s":"USTC_USDT","b":"0.032993","B":103,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9326253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208923,"u":3400957266,"s":"OMG_USDT","b":"0.8247","B":522,"a":"0.8303","A":59},"time":1704067208,"time_ms":1704067208931}
2024-01-01T00:00:08.9328463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208920,"u":6157781711,"s":"CFX_USDT","b":"0.1947","B":3672,"a":"0.1948","A":1050},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9333527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208912,"u":2447131346,"s":"ARB_USDT","b":"1.5627","B":2082,"a":"1.5629","A":86},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9336437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208912,"u":16322651923,"s":"SOL_USDT","b":"101.672","B":1,"a":"101.686","A":4},"time":1704067208,"time_ms":1704067208930}
2024-01-01T00:00:08.9336483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208912,"u":711510991,"s":"XCH_USDT","b":"37.76","B":496,"a":"37.9","A":2645},"time":1704067208,"time_ms":1704067208931}
2024-01-01T00:00:08.9346565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208921,"u":919777799,"s":"ASTR_USDT","b":"0.13632","B":101,"a":"0.13634","A":270},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9346871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208923,"u":2910088811,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3316","A":310},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9349301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208914,"u":3542529354,"s":"XLM_USDT","b":"0.12872","B":203,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9351607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208923,"u":7161964511,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.607","A":139},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9354648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208922,"u":4035739237,"s":"TRB_USDT","b":"199.404","B":16,"a":"200.156","A":6},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9355560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208915,"u":1519434046,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":1245},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9361239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208921,"u":3572946069,"s":"1INCH_USDT","b":"0.4322","B":5734,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208933}
2024-01-01T00:00:08.9410622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208922,"u":235579676,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":186},"time":1704067208,"time_ms":1704067208939}
2024-01-01T00:00:08.9416387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208930,"u":985074023,"s":"API3_USDT","b":"1.979","B":201,"a":"1.986","A":281},"time":1704067208,"time_ms":1704067208939}
2024-01-01T00:00:08.9434171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208930,"u":2007253135,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.761","A":384},"time":1704067208,"time_ms":1704067208941}
2024-01-01T00:00:08.9435026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208922,"u":6455526837,"s":"LUNC_USDT","b":"0.00013843","B":462,"a":"0.00013847","A":166},"time":1704067208,"time_ms":1704067208941}
2024-01-01T00:00:08.9441763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208929,"u":6157781721,"s":"CFX_USDT","b":"0.1947","B":4074,"a":"0.1949","A":2714},"time":1704067208,"time_ms":1704067208941}
2024-01-01T00:00:08.9442907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208928,"u":3535638172,"s":"USTC_USDT","b":"0.032994","B":64,"a":"0.033006","A":49},"time":1704067208,"time_ms":1704067208941}
2024-01-01T00:00:08.9458030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208928,"u":1323990287,"s":"SUI_USDT","b":"0.7756","B":299,"a":"0.7759","A":124},"time":1704067208,"time_ms":1704067208942}
2024-01-01T00:00:08.9465759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208932,"u":4035739253,"s":"TRB_USDT","b":"199.405","B":19,"a":"200.34","A":27},"time":1704067208,"time_ms":1704067208942}
2024-01-01T00:00:08.9470012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208929,"u":2910088815,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":627},"time":1704067208,"time_ms":1704067208942}
2024-01-01T00:00:08.9525245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208939,"u":692924994,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.7754","A":386},"time":1704067208,"time_ms":1704067208950}
2024-01-01T00:00:08.9532156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208940,"u":235579677,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":237},"time":1704067208,"time_ms":1704067208950}
2024-01-01T00:00:08.9541244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208938,"u":919777804,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13634","A":270},"time":1704067208,"time_ms":1704067208953}
2024-01-01T00:00:08.9554244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208935,"u":1519434048,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":740},"time":1704067208,"time_ms":1704067208952}
2024-01-01T00:00:08.9568410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208938,"u":32224794,"s":"NFP_USDT","b":"0.9065","B":212,"a":"0.9074","A":212},"time":1704067208,"time_ms":1704067208952}
2024-01-01T00:00:08.9573874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208942,"u":4035739269,"s":"TRB_USDT","b":"199.405","B":59,"a":"200.155","A":13},"time":1704067208,"time_ms":1704067208953}
2024-01-01T00:00:08.9584079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208941,"u":3542529356,"s":"XLM_USDT","b":"0.12872","B":503,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208953}
2024-01-01T00:00:08.9585235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208938,"u":604275709,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8806","A":139},"time":1704067208,"time_ms":1704067208955}
2024-01-01T00:00:08.9620941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208950,"u":6455526840,"s":"LUNC_USDT","b":"0.00013844","B":105,"a":"0.00013847","A":166},"time":1704067208,"time_ms":1704067208960}
2024-01-01T00:00:08.9626336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208945,"u":1437209998,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7034","A":426},"time":1704067208,"time_ms":1704067208960}
2024-01-01T00:00:08.9675947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208950,"u":919777805,"s":"ASTR_USDT","b":"0.13632","B":101,"a":"0.13634","A":270},"time":1704067208,"time_ms":1704067208963}
2024-01-01T00:00:08.9675985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208950,"u":2007253141,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.767","A":384},"time":1704067208,"time_ms":1704067208960}
2024-01-01T00:00:08.9676004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208939,"u":3572946075,"s":"1INCH_USDT","b":"0.4322","B":6674,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208953}
2024-01-01T00:00:08.9676025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208945,"u":6157781725,"s":"CFX_USDT","b":"0.1948","B":499,"a":"0.1949","A":2714},"time":1704067208,"time_ms":1704067208960}
2024-01-01T00:00:08.9676182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208944,"u":7161964513,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":50},"time":1704067208,"time_ms":1704067208963}
2024-01-01T00:00:08.9677411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208951,"u":692924996,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.7753","A":100},"time":1704067208,"time_ms":1704067208961}
2024-01-01T00:00:08.9677479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208945,"u":1323990289,"s":"SUI_USDT","b":"0.7756","B":155,"a":"0.7759","A":124},"time":1704067208,"time_ms":1704067208963}
2024-01-01T00:00:08.9677546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208950,"u":1849562921,"s":"ROSE_USDT","b":"0.13742","B":17,"a":"0.13771","A":55},"time":1704067208,"time_ms":1704067208963}
2024-01-01T00:00:08.9677647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208951,"u":4035739284,"s":"TRB_USDT","b":"199.414","B":16,"a":"200.34","A":27},"time":1704067208,"time_ms":1704067208963}
2024-01-01T00:00:08.9700626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208945,"u":534232595,"s":"ARK_USDT","b":"0.9272","B":54,"a":"0.928","A":455},"time":1704067208,"time_ms":1704067208959}
2024-01-01T00:00:08.9704264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208951,"u":985074027,"s":"API3_USDT","b":"1.98","B":2,"a":"1.986","A":151},"time":1704067208,"time_ms":1704067208959}
2024-01-01T00:00:08.9723209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208953,"u":3400957270,"s":"OMG_USDT","b":"0.8247","B":522,"a":"0.8302","A":8},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9723715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208956,"u":6455526841,"s":"LUNC_USDT","b":"0.00013844","B":175,"a":"0.00013847","A":166},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9724915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208959,"u":651629064,"s":"FRONT_USDT","b":"0.4135","B":602,"a":"0.4138","A":5},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9728558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208963,"u":1437210004,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7033","A":426},"time":1704067208,"time_ms":1704067208971}
2024-01-01T00:00:08.9730254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208957,"u":2237354339,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1336","A":244},"time":1704067208,"time_ms":1704067208971}
2024-01-01T00:00:08.9733084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208960,"u":38642633,"s":"VRTX_USDT","b":"0.3462","B":1,"a":"0.3499","A":10},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9754996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208958,"u":7161964515,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":90},"time":1704067208,"time_ms":1704067208972}
2024-01-01T00:00:08.9756391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208962,"u":1886039764,"s":"BLUR_USDT","b":"0.4624","B":422,"a":"0.4626","A":1900},"time":1704067208,"time_ms":1704067208972}
2024-01-01T00:00:08.9757099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208958,"u":1323990292,"s":"SUI_USDT","b":"0.7756","B":155,"a":"0.7758","A":124},"time":1704067208,"time_ms":1704067208972}
2024-01-01T00:00:08.9762318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208956,"u":235579681,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":173},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9762323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208957,"u":3542529358,"s":"XLM_USDT","b":"0.12873","B":248,"a":"0.12887","A":283},"time":1704067208,"time_ms":1704067208972}
2024-01-01T00:00:08.9805144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208957,"u":4234996397,"s":"ORDI_USDT","b":"78.31","B":27,"a":"78.319","A":2},"time":1704067208,"time_ms":1704067208978}
2024-01-01T00:00:08.9811301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208959,"u":8101232154,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":11019},"time":1704067208,"time_ms":1704067208969}
2024-01-01T00:00:08.9814395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208960,"u":235579682,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":174},"time":1704067208,"time_ms":1704067208979}
2024-01-01T00:00:08.9819313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208966,"u":346661705,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1915","A":2},"time":1704067208,"time_ms":1704067208979}
2024-01-01T00:00:08.9821860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208965,"u":2205217659,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":65},"time":1704067208,"time_ms":1704067208980}
2024-01-01T00:00:08.9829351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208963,"u":6455526845,"s":"LUNC_USDT","b":"0.00013845","B":170,"a":"0.00013846","A":3},"time":1704067208,"time_ms":1704067208980}
2024-01-01T00:00:08.9834571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208966,"u":2007253144,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.766","A":384},"time":1704067208,"time_ms":1704067208981}
2024-01-01T00:00:08.9839835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208971,"u":1437210006,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7032","A":274},"time":1704067208,"time_ms":1704067208981}
2024-01-01T00:00:08.9843007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208964,"u":6157781730,"s":"CFX_USDT","b":"0.1948","B":1099,"a":"0.1949","A":2714},"time":1704067208,"time_ms":1704067208981}
2024-01-01T00:00:08.9850104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208970,"u":3822210001,"s":"TRX_USDT","b":"0.1077","B":52,"a":"0.10778","A":40},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:08.9850183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208967,"u":4275080397,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.1848","A":198},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:08.9852549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208972,"u":4035739323,"s":"TRB_USDT","b":"199.415","B":52,"a":"200.34","A":27},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:08.9852598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208975,"u":7161964520,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":139},"time":1704067208,"time_ms":1704067208983}
2024-01-01T00:00:08.9853401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208968,"u":32224798,"s":"NFP_USDT","b":"0.9066","B":212,"a":"0.9074","A":212},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:08.9858648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208969,"u":2296936530,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:08.9863865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208962,"u":3572946080,"s":"1INCH_USDT","b":"0.4322","B":5734,"a":"0.4323","A":6768},"time":1704067208,"time_ms":1704067208973}
2024-01-01T00:00:08.9869902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208963,"u":9699934715,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1466},"time":1704067208,"time_ms":1704067208970}
2024-01-01T00:00:08.9874147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208971,"u":5248878828,"s":"APT_USDT","b":"9.391","B":612,"a":"9.394","A":416},"time":1704067208,"time_ms":1704067208986}
2024-01-01T00:00:08.9891003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208955,"u":2910088818,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":476},"time":1704067208,"time_ms":1704067208979}
2024-01-01T00:00:08.9914524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208972,"u":2907761384,"s":"STORJ_USDT","b":"0.7015","B":276,"a":"0.7018","A":323},"time":1704067208,"time_ms":1704067208989}
2024-01-01T00:00:08.9915987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208981,"u":204445010,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03325","A":35},"time":1704067208,"time_ms":1704067208990}
2024-01-01T00:00:08.9916000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208975,"u":437904472,"s":"CKB_USDT","b":"0.003902","B":445,"a":"0.00392","A":300},"time":1704067208,"time_ms":1704067208990}
2024-01-01T00:00:08.9917482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208981,"u":4786496924,"s":"FTM_USDT","b":"0.4741","B":4197,"a":"0.4742","A":1632},"time":1704067208,"time_ms":1704067208989}
2024-01-01T00:00:08.9917529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208979,"u":692924997,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.7752","A":386},"time":1704067208,"time_ms":1704067208989}
2024-01-01T00:00:08.9923873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208974,"u":38642634,"s":"VRTX_USDT","b":"0.3462","B":11,"a":"0.3499","A":10},"time":1704067208,"time_ms":1704067208990}
2024-01-01T00:00:08.9926143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208974,"u":2026801873,"s":"STX_USDT","b":"1.5014","B":103,"a":"1.5019","A":156},"time":1704067208,"time_ms":1704067208990}
2024-01-01T00:00:08.9926158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208971,"u":2732095508,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000133","A":77},"time":1704067208,"time_ms":1704067208990}
2024-01-01T00:00:08.9928620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208969,"u":8101232161,"s":"GALA_USDT","b":"0.03038","B":3042,"a":"0.03039","A":7842},"time":1704067208,"time_ms":1704067208979}
2024-01-01T00:00:08.9928936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208963,"u":985074030,"s":"API3_USDT","b":"1.98","B":52,"a":"1.986","A":151},"time":1704067208,"time_ms":1704067208979}
2024-01-01T00:00:08.9946364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208981,"u":4275080399,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18479","A":277},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9946396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208975,"u":3542529361,"s":"XLM_USDT","b":"0.12873","B":248,"a":"0.12886","A":355},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9946402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208979,"u":1171256545,"s":"GAS_USDT","b":"6.835","B":9,"a":"6.837","A":36},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9946588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208984,"u":4035739360,"s":"TRB_USDT","b":"199.424","B":16,"a":"200.34","A":27},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9947874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208978,"u":1519434049,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3551","A":740},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9949283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208973,"u":2910088820,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3313","A":623},"time":1704067208,"time_ms":1704067208987}
2024-01-01T00:00:08.9950209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208983,"u":5248878832,"s":"APT_USDT","b":"9.391","B":612,"a":"9.394","A":856},"time":1704067208,"time_ms":1704067208993}
2024-01-01T00:00:08.9952356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208985,"u":1323990321,"s":"SUI_USDT","b":"0.7756","B":1,"a":"0.7757","A":248},"time":1704067208,"time_ms":1704067208992}
2024-01-01T00:00:08.9974551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208977,"u":604275722,"s":"JTO_USDT","b":"1.8803","B":200,"a":"1.8806","A":160},"time":1704067208,"time_ms":1704067208995}
2024-01-01T00:00:08.9974694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208970,"u":260554212,"s":"BEAMX_USDT","b":"0.017168","B":99,"a":"0.017203","A":52},"time":1704067208,"time_ms":1704067208982}
2024-01-01T00:00:09.0000947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208975,"u":3572946085,"s":"1INCH_USDT","b":"0.4322","B":5734,"a":"0.4323","A":5373},"time":1704067208,"time_ms":1704067208993}
2024-01-01T00:00:09.0015444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208989,"u":985074032,"s":"API3_USDT","b":"1.98","B":203,"a":"1.986","A":151},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0015910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208990,"u":204445012,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03324","A":22},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0019290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208990,"u":393134060,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0020853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208988,"u":4104247884,"s":"XMR_USDT","b":"164.98","B":206,"a":"165.15","A":360},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0021008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208986,"u":216161140,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0021690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208980,"u":346661706,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1915","A":538},"time":1704067208,"time_ms":1704067208999}
2024-01-01T00:00:09.0031763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208992,"u":2026801875,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.5019","A":156},"time":1704067209,"time_ms":1704067209000}
2024-01-01T00:00:09.0031785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208991,"u":1943625382,"s":"SEI_USDT","b":"0.5608","B":21,"a":"0.561","A":19},"time":1704067209,"time_ms":1704067209000}
2024-01-01T00:00:09.0037503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208983,"u":2447131357,"s":"ARB_USDT","b":"1.5627","B":1419,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209000}
2024-01-01T00:00:09.0037668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208989,"u":5462537195,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.77","A":383},"time":1704067209,"time_ms":1704067209000}
2024-01-01T00:00:09.0039575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208983,"u":2007253145,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209000}
2024-01-01T00:00:09.0044626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208981,"u":2205217661,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":338},"time":1704067209,"time_ms":1704067209001}
2024-01-01T00:00:09.0051014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208987,"u":3542529362,"s":"XLM_USDT","b":"0.12873","B":632,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0055891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208986,"u":6157781738,"s":"CFX_USDT","b":"0.1948","B":499,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209001}
2024-01-01T00:00:09.0057229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208993,"u":510629029,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.263","A":57},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0058957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208985,"u":2284221757,"s":"QTUM_USDT","b":"3.709","B":132,"a":"3.72","A":101},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0060518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208991,"u":4035739378,"s":"TRB_USDT","b":"199.424","B":16,"a":"200.339","A":13},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0069456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208986,"u":3822210002,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0069477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208987,"u":4275080401,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.1848","A":198},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0080906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208991,"u":3572946087,"s":"1INCH_USDT","b":"0.4322","B":6695,"a":"0.4323","A":5373},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0081195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208991,"u":1886039765,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":1900},"time":1704067209,"time_ms":1704067209003}
2024-01-01T00:00:09.0083447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208990,"u":3687738226,"s":"THETA_USDT","b":"1.2504","B":387,"a":"1.2534","A":4},"time":1704067209,"time_ms":1704067209004}
2024-01-01T00:00:09.0119901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208998,"u":437904473,"s":"CKB_USDT","b":"0.003903","B":768,"a":"0.00392","A":300},"time":1704067209,"time_ms":1704067209011}
2024-01-01T00:00:09.0127863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208998,"u":696155858,"s":"SATS_USDT","b":"0.00000077894","B":75,"a":"0.00000078001","A":4},"time":1704067209,"time_ms":1704067209011}
2024-01-01T00:00:09.0128584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208998,"u":6455526858,"s":"LUNC_USDT","b":"0.00013845","B":355,"a":"0.00013846","A":3},"time":1704067209,"time_ms":1704067209010}
2024-01-01T00:00:09.0138066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208993,"u":2026801880,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.5019","A":331},"time":1704067209,"time_ms":1704067209011}
2024-01-01T00:00:09.0138965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208994,"u":2447131362,"s":"ARB_USDT","b":"1.5627","B":587,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209011}
2024-01-01T00:00:09.0140747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209001,"u":1943625386,"s":"SEI_USDT","b":"0.56081","B":21,"a":"0.56102","A":62},"time":1704067209,"time_ms":1704067209011}
2024-01-01T00:00:09.0152878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208997,"u":4035739401,"s":"TRB_USDT","b":"199.425","B":55,"a":"200.339","A":13},"time":1704067209,"time_ms":1704067209013}
2024-01-01T00:00:09.0152914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209001,"u":3542529368,"s":"XLM_USDT","b":"0.12874","B":292,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209013}
2024-01-01T00:00:09.0154851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067208996,"u":4275080405,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18478","A":197},"time":1704067209,"time_ms":1704067209013}
2024-01-01T00:00:09.0156987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209003,"u":1323990344,"s":"SUI_USDT","b":"0.7756","B":1,"a":"0.7757","A":417},"time":1704067209,"time_ms":1704067209013}
2024-01-01T00:00:09.0157211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209004,"u":2600065268,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6483","A":92},"time":1704067209,"time_ms":1704067209013}
2024-01-01T00:00:09.0219037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209011,"u":437904474,"s":"CKB_USDT","b":"0.003904","B":1336,"a":"0.00392","A":300},"time":1704067209,"time_ms":1704067209020}
2024-01-01T00:00:09.0221692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209001,"u":346661707,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1914","A":88},"time":1704067209,"time_ms":1704067209020}
2024-01-01T00:00:09.0227584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209002,"u":2205217662,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":176},"time":1704067209,"time_ms":1704067209020}
2024-01-01T00:00:09.0230356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209006,"u":6455526864,"s":"LUNC_USDT","b":"0.00013845","B":391,"a":"0.00013846","A":533},"time":1704067209,"time_ms":1704067209021}
2024-01-01T00:00:09.0230940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209011,"u":2007253150,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.764","A":384},"time":1704067209,"time_ms":1704067209021}
2024-01-01T00:00:09.0235248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209005,"u":2447131367,"s":"ARB_USDT","b":"1.5625","B":335,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209021}
2024-01-01T00:00:09.0235435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209002,"u":1943625390,"s":"SEI_USDT","b":"0.56081","B":21,"a":"0.56102","A":43},"time":1704067209,"time_ms":1704067209021}
2024-01-01T00:00:09.0249172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209006,"u":604275728,"s":"JTO_USDT","b":"1.879","B":716,"a":"1.8805","A":303},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0254487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209006,"u":4275080408,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18479","A":50},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0255661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209008,"u":3572946093,"s":"1INCH_USDT","b":"0.4322","B":5734,"a":"0.4323","A":4191},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0255779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209005,"u":1886039766,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":1700},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0257183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209015,"u":4035739418,"s":"TRB_USDT","b":"199.434","B":16,"a":"200.339","A":13},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0257623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209008,"u":501330348,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3284","A":1720},"time":1704067209,"time_ms":1704067209022}
2024-01-01T00:00:09.0311729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209016,"u":1198833757,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.213","A":1408},"time":1704067209,"time_ms":1704067209029}
2024-01-01T00:00:09.0315824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209016,"u":121131071,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.997","A":57},"time":1704067209,"time_ms":1704067209029}
2024-01-01T00:00:09.0324018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209021,"u":6455526868,"s":"LUNC_USDT","b":"0.00013845","B":355,"a":"0.00013846","A":533},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0324243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209023,"u":696155864,"s":"SATS_USDT","b":"0.00000077895","B":46,"a":"0.00000078001","A":4},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0324259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209022,"u":893016104,"s":"RLC_USDT","b":"1.7145","B":5,"a":"1.8107","A":32},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0325930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209022,"u":2007253153,"s":"INJ_USDT","b":"35.76","B":55,"a":"35.763","A":384},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0328104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209012,"u":2732095515,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132999","A":12},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0328740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209012,"u":2026801883,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.5018","A":175},"time":1704067209,"time_ms":1704067209030}
2024-01-01T00:00:09.0348127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209019,"u":3542529374,"s":"XLM_USDT","b":"0.12875","B":233,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209033}
2024-01-01T00:00:09.0348677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209014,"u":787398041,"s":"WOO_USDT","b":"0.3964","B":1249,"a":"0.3967","A":500},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0350060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209018,"u":11499976561,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":332},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0350086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209015,"u":2600065270,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6482","A":90},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0351840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209025,"u":2059090982,"s":"MTL_USDT","b":"1.566","B":44,"a":"1.568","A":1913},"time":1704067209,"time_ms":1704067209033}
2024-01-01T00:00:09.0353723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":604275735,"s":"JTO_USDT","b":"1.879","B":716,"a":"1.8804","A":28},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0354382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209021,"u":919777817,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13634","A":270},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0357805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209025,"u":4035739426,"s":"TRB_USDT","b":"199.435","B":34,"a":"200.339","A":13},"time":1704067209,"time_ms":1704067209033}
2024-01-01T00:00:09.0357919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":501330349,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3283","A":1044},"time":1704067209,"time_ms":1704067209032}
2024-01-01T00:00:09.0367072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":4275080415,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18478","A":89},"time":1704067209,"time_ms":1704067209033}
2024-01-01T00:00:09.0414559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209029,"u":1639783306,"s":"ID_USDT","b":"0.3002","B":5,"a":"0.3005","A":800},"time":1704067209,"time_ms":1704067209039}
2024-01-01T00:00:09.0418884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":121131073,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.997","A":93},"time":1704067209,"time_ms":1704067209039}
2024-01-01T00:00:09.0426661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209025,"u":20389264512,"s":"DOGE_USDT","b":"0.08958","B":1211,"a":"0.08959","A":8280},"time":1704067209,"time_ms":1704067209040}
2024-01-01T00:00:09.0432165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209027,"u":437904478,"s":"CKB_USDT","b":"0.003904","B":300,"a":"0.00392","A":300},"time":1704067209,"time_ms":1704067209041}
2024-01-01T00:00:09.0441969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":5804932369,"s":"MANA_USDT","b":"0.5212","B":4986,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209041}
2024-01-01T00:00:09.0442002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209025,"u":6915167332,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5952","A":485},"time":1704067209,"time_ms":1704067209041}
2024-01-01T00:00:09.0446479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209029,"u":16322651963,"s":"SOL_USDT","b":"101.664","B":3,"a":"101.665","A":6},"time":1704067209,"time_ms":1704067209040}
2024-01-01T00:00:09.0448696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209029,"u":6455526871,"s":"LUNC_USDT","b":"0.00013844","B":310,"a":"0.00013846","A":533},"time":1704067209,"time_ms":1704067209041}
2024-01-01T00:00:09.0469365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209024,"u":6157781749,"s":"CFX_USDT","b":"0.1947","B":4515,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209041}
2024-01-01T00:00:09.0469452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209026,"u":1399715599,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4752","A":5000},"time":1704067209,"time_ms":1704067209043}
2024-01-01T00:00:09.0476297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209033,"u":4035739435,"s":"TRB_USDT","b":"199.436","B":39,"a":"200.339","A":13},"time":1704067209,"time_ms":1704067209043}
2024-01-01T00:00:09.0499673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209026,"u":2205217663,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":501},"time":1704067209,"time_ms":1704067209043}
2024-01-01T00:00:09.0501545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209030,"u":3572946102,"s":"1INCH_USDT","b":"0.4323","B":3191,"a":"0.4336","A":397},"time":1704067209,"time_ms":1704067209043}
2024-01-01T00:00:09.0531789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209041,"u":1639783339,"s":"ID_USDT","b":"0.3002","B":5,"a":"0.3005","A":3761},"time":1704067209,"time_ms":1704067209049}
2024-01-01T00:00:09.0544736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209034,"u":1198833761,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2129","A":1409},"time":1704067209,"time_ms":1704067209050}
2024-01-01T00:00:09.0548843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209030,"u":6674172773,"s":"GMT_USDT","b":"0.3191","B":2886,"a":"0.3193","A":4226},"time":1704067209,"time_ms":1704067209043}
2024-01-01T00:00:09.0555499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209031,"u":2447131377,"s":"ARB_USDT","b":"1.5625","B":335,"a":"1.5629","A":1291},"time":1704067209,"time_ms":1704067209050}
2024-01-01T00:00:09.0563964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209039,"u":5871625966,"s":"EOS_USDT","b":"0.845","B":19514,"a":"0.846","A":17602},"time":1704067209,"time_ms":1704067209050}
2024-01-01T00:00:09.0578833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209035,"u":2059090983,"s":"MTL_USDT","b":"1.566","B":44,"a":"1.568","A":2913},"time":1704067209,"time_ms":1704067209053}
2024-01-01T00:00:09.0585433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209037,"u":1943625396,"s":"SEI_USDT","b":"0.56082","B":40,"a":"0.56102","A":43},"time":1704067209,"time_ms":1704067209051}
2024-01-01T00:00:09.0593802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209036,"u":4234996414,"s":"ORDI_USDT","b":"78.31","B":25,"a":"78.319","A":2},"time":1704067209,"time_ms":1704067209056}
2024-01-01T00:00:09.0594801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209040,"u":6157781755,"s":"CFX_USDT","b":"0.1948","B":494,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209051}
2024-01-01T00:00:09.0594904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209035,"u":4275080419,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18477","A":77},"time":1704067209,"time_ms":1704067209055}
2024-01-01T00:00:09.0604590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209042,"u":4035739471,"s":"TRB_USDT","b":"199.444","B":16,"a":"200.338","A":13},"time":1704067209,"time_ms":1704067209053}
2024-01-01T00:00:09.0638986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209041,"u":1876224332,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":166},"time":1704067209,"time_ms":1704067209052}
2024-01-01T00:00:09.0640051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209038,"u":235579688,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":51},"time":1704067209,"time_ms":1704067209050}
2024-01-01T00:00:09.0640474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209048,"u":6455526876,"s":"LUNC_USDT","b":"0.00013845","B":170,"a":"0.00013846","A":533},"time":1704067209,"time_ms":1704067209060}
2024-01-01T00:00:09.0671357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209041,"u":2007253161,"s":"INJ_USDT","b":"35.757","B":81,"a":"35.762","A":384},"time":1704067209,"time_ms":1704067209051}
2024-01-01T00:00:09.0671567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209046,"u":2007253166,"s":"INJ_USDT","b":"35.754","B":52,"a":"35.762","A":384},"time":1704067209,"time_ms":1704067209061}
2024-01-01T00:00:09.0671574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209049,"u":1639783351,"s":"ID_USDT","b":"0.2999","B":1855,"a":"0.3004","A":3068},"time":1704067209,"time_ms":1704067209062}
2024-01-01T00:00:09.0685698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209036,"u":3542529377,"s":"XLM_USDT","b":"0.12876","B":203,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209052}
2024-01-01T00:00:09.0719298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209041,"u":2205217665,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":188},"time":1704067209,"time_ms":1704067209050}
2024-01-01T00:00:09.0720848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209049,"u":1943625410,"s":"SEI_USDT","b":"0.56082","B":40,"a":"0.56107","A":80},"time":1704067209,"time_ms":1704067209060}
2024-01-01T00:00:09.0721662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209047,"u":9511246865,"s":"AVAX_USDT","b":"38.52","B":264,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209062}
2024-01-01T00:00:09.0724202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209042,"u":6915167335,"s":"SAND_USDT","b":"0.5951","B":2179,"a":"0.5952","A":485},"time":1704067209,"time_ms":1704067209060}
2024-01-01T00:00:09.0724210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209048,"u":6157781767,"s":"CFX_USDT","b":"0.1948","B":510,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209061}
2024-01-01T00:00:09.0725063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209045,"u":283409845,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":3},"time":1704067209,"time_ms":1704067209063}
2024-01-01T00:00:09.0728945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209052,"u":1198833763,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2129","A":1909},"time":1704067209,"time_ms":1704067209069}
2024-01-01T00:00:09.0736443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209043,"u":4310811880,"s":"COMP_USDT","b":"57.35","B":1875,"a":"57.5","A":7066},"time":1704067209,"time_ms":1704067209063}
2024-01-01T00:00:09.0742538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209042,"u":5462537197,"s":"AAVE_USDT","b":"108.74","B":125,"a":"108.77","A":383},"time":1704067209,"time_ms":1704067209060}
2024-01-01T00:00:09.0742562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209049,"u":16322652012,"s":"SOL_USDT","b":"101.654","B":19,"a":"101.665","A":6},"time":1704067209,"time_ms":1704067209060}
2024-01-01T00:00:09.0742894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209044,"u":121131075,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.996","A":22},"time":1704067209,"time_ms":1704067209062}
2024-01-01T00:00:09.0752972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209044,"u":6674172774,"s":"GMT_USDT","b":"0.3191","B":2886,"a":"0.3193","A":2958},"time":1704067209,"time_ms":1704067209053}
2024-01-01T00:00:09.0753039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209037,"u":3572946104,"s":"1INCH_USDT","b":"0.4323","B":3191,"a":"0.4338","A":464},"time":1704067209,"time_ms":1704067209053}
2024-01-01T00:00:09.0763661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209059,"u":1639783373,"s":"ID_USDT","b":"0.2999","B":2721,"a":"0.3004","A":4125},"time":1704067209,"time_ms":1704067209074}
2024-01-01T00:00:09.0780416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209052,"u":5462537198,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.77","A":383},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0784982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209055,"u":4310811881,"s":"COMP_USDT","b":"57.35","B":1875,"a":"57.5","A":6545},"time":1704067209,"time_ms":1704067209073}
2024-01-01T00:00:09.0794461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209060,"u":346661712,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209069}
2024-01-01T00:00:09.0801761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209057,"u":1943625422,"s":"SEI_USDT","b":"0.56083","B":24,"a":"0.56111","A":80},"time":1704067209,"time_ms":1704067209071}
2024-01-01T00:00:09.0802526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209046,"u":6915167336,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5952","A":485},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0804799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209055,"u":1217017077,"s":"STG_USDT","b":"0.6103","B":18,"a":"0.6117","A":3163},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0805067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209060,"u":651629070,"s":"FRONT_USDT","b":"0.4135","B":601,"a":"0.4138","A":5},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0805150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209057,"u":3163499961,"s":"EGLD_USDT","b":"67.95","B":16,"a":"68.07","A":30},"time":1704067209,"time_ms":1704067209072}
2024-01-01T00:00:09.0806917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209059,"u":9511246869,"s":"AVAX_USDT","b":"38.52","B":264,"a":"38.54","A":91},"time":1704067209,"time_ms":1704067209074}
2024-01-01T00:00:09.0807164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209059,"u":16322652021,"s":"SOL_USDT","b":"101.656","B":6,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0807171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209059,"u":2007253171,"s":"INJ_USDT","b":"35.754","B":52,"a":"35.761","A":384},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0810361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209062,"u":4275080423,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18476","A":75},"time":1704067209,"time_ms":1704067209072}
2024-01-01T00:00:09.0821635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209063,"u":4234996420,"s":"ORDI_USDT","b":"78.308","B":2,"a":"78.319","A":2},"time":1704067209,"time_ms":1704067209079}
2024-01-01T00:00:09.0823064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209053,"u":2907761391,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7018","A":323},"time":1704067209,"time_ms":1704067209075}
2024-01-01T00:00:09.0823389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209056,"u":235579703,"s":"PYTH_USDT","b":"0.3256","B":224,"a":"0.3259","A":99},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0823419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209056,"u":3542529380,"s":"XLM_USDT","b":"0.12877","B":191,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209072}
2024-01-01T00:00:09.0826606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209064,"u":437904479,"s":"CKB_USDT","b":"0.003904","B":1636,"a":"0.00392","A":300},"time":1704067209,"time_ms":1704067209080}
2024-01-01T00:00:09.0837567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209063,"u":4035739498,"s":"TRB_USDT","b":"199.445","B":40,"a":"200.338","A":13},"time":1704067209,"time_ms":1704067209072}
2024-01-01T00:00:09.0837864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209066,"u":1198833767,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2128","A":1},"time":1704067209,"time_ms":1704067209081}
2024-01-01T00:00:09.0843841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209065,"u":346661713,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209079}
2024-01-01T00:00:09.0850351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209071,"u":2391259917,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.062","A":338},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0851013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209072,"u":235579707,"s":"PYTH_USDT","b":"0.3256","B":324,"a":"0.3259","A":63},"time":1704067209,"time_ms":1704067209079}
2024-01-01T00:00:09.0854497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209063,"u":651629071,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4138","A":5},"time":1704067209,"time_ms":1704067209081}
2024-01-01T00:00:09.0861292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209049,"u":3572946117,"s":"1INCH_USDT","b":"0.4324","B":700,"a":"0.4349","A":1912},"time":1704067209,"time_ms":1704067209063}
2024-01-01T00:00:09.0865951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209060,"u":6455526878,"s":"LUNC_USDT","b":"0.00013845","B":170,"a":"0.00013846","A":530},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0866034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209071,"u":1639783385,"s":"ID_USDT","b":"0.3","B":284,"a":"0.3003","A":800},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0883461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209067,"u":3163499962,"s":"EGLD_USDT","b":"67.94","B":78,"a":"68.07","A":30},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.0886573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209070,"u":1943625434,"s":"SEI_USDT","b":"0.56103","B":42,"a":"0.56111","A":80},"time":1704067209,"time_ms":1704067209081}
2024-01-01T00:00:09.0890686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209073,"u":3542529384,"s":"XLM_USDT","b":"0.12878","B":170,"a":"0.12886","A":355},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.0891688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209069,"u":4275080425,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18476","A":76},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.0892649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209069,"u":2007253180,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.761","A":384},"time":1704067209,"time_ms":1704067209081}
2024-01-01T00:00:09.0893566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209056,"u":2249387885,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":231},"time":1704067209,"time_ms":1704067209069}
2024-01-01T00:00:09.0893599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209058,"u":533784170,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6727","A":876},"time":1704067209,"time_ms":1704067209072}
2024-01-01T00:00:09.0899428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209071,"u":5804932370,"s":"MANA_USDT","b":"0.5212","B":4836,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209080}
2024-01-01T00:00:09.0904481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209064,"u":696155867,"s":"SATS_USDT","b":"0.00000077896","B":3,"a":"0.00000078001","A":4},"time":1704067209,"time_ms":1704067209088}
2024-01-01T00:00:09.0918114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209060,"u":2311167102,"s":"MKR_USDT","b":"1700.4","B":749,"a":"1703.4","A":2},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0926058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209049,"u":2910088828,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3315","A":313},"time":1704067209,"time_ms":1704067209070}
2024-01-01T00:00:09.0931736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209047,"u":985074043,"s":"API3_USDT","b":"1.981","B":2,"a":"1.986","A":151},"time":1704067209,"time_ms":1704067209063}
2024-01-01T00:00:09.0933361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209081,"u":1198833770,"s":"CTSI_USDT","b":"0.2122","B":85,"a":"0.2128","A":508},"time":1704067209,"time_ms":1704067209091}
2024-01-01T00:00:09.0938893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209074,"u":2007253186,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.76","A":384},"time":1704067209,"time_ms":1704067209090}
2024-01-01T00:00:09.0942593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209065,"u":518809245,"s":"SPELL_USDT","b":"0.0006365","B":300,"a":"0.0006394","A":157},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.0948854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209072,"u":4035739504,"s":"TRB_USDT","b":"199.446","B":43,"a":"200.338","A":13},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0951445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209085,"u":3542529389,"s":"XLM_USDT","b":"0.12879","B":164,"a":"0.12885","A":172},"time":1704067209,"time_ms":1704067209093}
2024-01-01T00:00:09.0954414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209080,"u":4275080431,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18475","A":82},"time":1704067209,"time_ms":1704067209092}
2024-01-01T00:00:09.0961361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209068,"u":8063393929,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":154},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.0961385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209056,"u":3572946121,"s":"1INCH_USDT","b":"0.4324","B":1400,"a":"0.4338","A":500},"time":1704067209,"time_ms":1704067209074}
2024-01-01T00:00:09.0961392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209062,"u":529521937,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.311","A":4473},"time":1704067209,"time_ms":1704067209074}
2024-01-01T00:00:09.0961569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209073,"u":5804932371,"s":"MANA_USDT","b":"0.5212","B":4750,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209090}
2024-01-01T00:00:09.0961705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209075,"u":6915167339,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5952","A":335},"time":1704067209,"time_ms":1704067209090}
2024-01-01T00:00:09.0966371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209071,"u":138460739,"s":"NTRN_USDT","b":"1.1005","B":44,"a":"1.1054","A":16},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.0968258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209079,"u":4108570336,"s":"CRV_USDT","b":"0.605","B":165508,"a":"0.606","A":102193},"time":1704067209,"time_ms":1704067209090}
2024-01-01T00:00:09.0975543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209069,"u":9511246877,"s":"AVAX_USDT","b":"38.52","B":264,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209094}
2024-01-01T00:00:09.0988058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209083,"u":2296936532,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067209,"time_ms":1704067209092}
2024-01-01T00:00:09.0994006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209079,"u":4035739508,"s":"TRB_USDT","b":"199.454","B":16,"a":"200.338","A":13},"time":1704067209,"time_ms":1704067209092}
2024-01-01T00:00:09.0999550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209081,"u":138460740,"s":"NTRN_USDT","b":"1.1005","B":44,"a":"1.1054","A":42},"time":1704067209,"time_ms":1704067209092}
2024-01-01T00:00:09.1008021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209084,"u":1323990377,"s":"SUI_USDT","b":"0.7754","B":4,"a":"0.7757","A":417},"time":1704067209,"time_ms":1704067209093}
2024-01-01T00:00:09.1013721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209075,"u":754049095,"s":"MEME_USDT","b":"0.02728","B":7948,"a":"0.02729","A":3500},"time":1704067209,"time_ms":1704067209094}
2024-01-01T00:00:09.1013745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209088,"u":1639783399,"s":"ID_USDT","b":"0.2999","B":262,"a":"0.3003","A":800},"time":1704067209,"time_ms":1704067209099}
2024-01-01T00:00:09.1018370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209068,"u":2205217672,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":513},"time":1704067209,"time_ms":1704067209082}
2024-01-01T00:00:09.1025852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209091,"u":640413491,"s":"HNT_USDT","b":"6.849","B":245,"a":"6.894","A":1506},"time":1704067209,"time_ms":1704067209100}
2024-01-01T00:00:09.1027769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209083,"u":6915167340,"s":"SAND_USDT","b":"0.5951","B":1828,"a":"0.5952","A":335},"time":1704067209,"time_ms":1704067209100}
2024-01-01T00:00:09.1031292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209094,"u":2007253193,"s":"INJ_USDT","b":"35.758","B":53,"a":"35.759","A":384},"time":1704067209,"time_ms":1704067209101}
2024-01-01T00:00:09.1038573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209080,"u":4234996437,"s":"ORDI_USDT","b":"78.304","B":2,"a":"78.319","A":2},"time":1704067209,"time_ms":1704067209101}
2024-01-01T00:00:09.1043875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209092,"u":3542529392,"s":"XLM_USDT","b":"0.12879","B":164,"a":"0.12885","A":279},"time":1704067209,"time_ms":1704067209103}
2024-01-01T00:00:09.1051100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209095,"u":138460742,"s":"NTRN_USDT","b":"1.1006","B":20,"a":"1.1054","A":42},"time":1704067209,"time_ms":1704067209103}
2024-01-01T00:00:09.1051305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209089,"u":1323990378,"s":"SUI_USDT","b":"0.7752","B":606,"a":"0.7757","A":417},"time":1704067209,"time_ms":1704067209103}
2024-01-01T00:00:09.1053767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209084,"u":604275752,"s":"JTO_USDT","b":"1.879","B":716,"a":"1.8804","A":331},"time":1704067209,"time_ms":1704067209102}
2024-01-01T00:00:09.1053917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209061,"u":216161141,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067209,"time_ms":1704067209079}
2024-01-01T00:00:09.1054116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209095,"u":4035739525,"s":"TRB_USDT","b":"199.455","B":14,"a":"200.337","A":13},"time":1704067209,"time_ms":1704067209103}
2024-01-01T00:00:09.1058243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209081,"u":2205217673,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":70},"time":1704067209,"time_ms":1704067209092}
2024-01-01T00:00:09.1067229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209085,"u":431412518,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.24","A":5},"time":1704067209,"time_ms":1704067209100}
2024-01-01T00:00:09.1073191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209089,"u":2311167104,"s":"MKR_USDT","b":"1700.5","B":207,"a":"1703.4","A":2},"time":1704067209,"time_ms":1704067209101}
2024-01-01T00:00:09.1084271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209081,"u":533784179,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6727","A":597},"time":1704067209,"time_ms":1704067209094}
2024-01-01T00:00:09.1111622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209097,"u":300370804,"s":"BOND_USDT","b":"4.353","B":24,"a":"4.356","A":20},"time":1704067209,"time_ms":1704067209109}
2024-01-01T00:00:09.1111859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209065,"u":544451392,"s":"SFP_USDT","b":"0.7675","B":1335,"a":"0.7797","A":42},"time":1704067209,"time_ms":1704067209091}
2024-01-01T00:00:09.1111866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209093,"u":235579708,"s":"PYTH_USDT","b":"0.3256","B":324,"a":"0.3259","A":43},"time":1704067209,"time_ms":1704067209109}
2024-01-01T00:00:09.1125082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209095,"u":431412520,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.23","A":5},"time":1704067209,"time_ms":1704067209110}
2024-01-01T00:00:09.1130725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209097,"u":16322652103,"s":"SOL_USDT","b":"101.656","B":25,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209110}
2024-01-01T00:00:09.1134451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209097,"u":5999448538,"s":"NEAR_USDT","b":"3.651","B":287,"a":"3.652","A":240},"time":1704067209,"time_ms":1704067209111}
2024-01-01T00:00:09.1140657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209095,"u":3542529396,"s":"XLM_USDT","b":"0.1288","B":160,"a":"0.12885","A":279},"time":1704067209,"time_ms":1704067209112}
2024-01-01T00:00:09.1149845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209097,"u":4275080437,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18474","A":72},"time":1704067209,"time_ms":1704067209112}
2024-01-01T00:00:09.1150804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209097,"u":4035739528,"s":"TRB_USDT","b":"199.455","B":38,"a":"200.337","A":13},"time":1704067209,"time_ms":1704067209112}
2024-01-01T00:00:09.1151173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209092,"u":510629032,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.262","A":7},"time":1704067209,"time_ms":1704067209112}
2024-01-01T00:00:09.1153228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209095,"u":1323990380,"s":"SUI_USDT","b":"0.7752","B":606,"a":"0.7754","A":960},"time":1704067209,"time_ms":1704067209112}
2024-01-01T00:00:09.1155821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209071,"u":3572946126,"s":"1INCH_USDT","b":"0.4324","B":2093,"a":"0.4338","A":500},"time":1704067209,"time_ms":1704067209083}
2024-01-01T00:00:09.1158716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209079,"u":2910088833,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":310},"time":1704067209,"time_ms":1704067209102}
2024-01-01T00:00:09.1179295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209082,"u":3572946134,"s":"1INCH_USDT","b":"0.4325","B":1097,"a":"0.4338","A":500},"time":1704067209,"time_ms":1704067209093}
2024-01-01T00:00:09.1203966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209089,"u":985074048,"s":"API3_USDT","b":"1.981","B":2,"a":"1.986","A":92},"time":1704067209,"time_ms":1704067209109}
2024-01-01T00:00:09.1214149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209084,"u":544451394,"s":"SFP_USDT","b":"0.7676","B":1366,"a":"0.7797","A":42},"time":1704067209,"time_ms":1704067209110}
2024-01-01T00:00:09.1228501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209102,"u":2007253195,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.759","A":384},"time":1704067209,"time_ms":1704067209120}
2024-01-01T00:00:09.1243466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209102,"u":1876224347,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":72},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1249427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209109,"u":4035739564,"s":"TRB_USDT","b":"199.464","B":16,"a":"200.338","A":13},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1249705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209111,"u":138460749,"s":"NTRN_USDT","b":"1.1006","B":20,"a":"1.1053","A":20},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1250244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209116,"u":2600065276,"s":"LDO_USDT","b":"2.647","B":2,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1253139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209114,"u":510629034,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.262","A":57},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1253537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209108,"u":5861965559,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":1100},"time":1704067209,"time_ms":1704067209121}
2024-01-01T00:00:09.1268003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209107,"u":260554216,"s":"BEAMX_USDT","b":"0.017169","B":15,"a":"0.017203","A":52},"time":1704067209,"time_ms":1704067209122}
2024-01-01T00:00:09.1313423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209115,"u":1639783410,"s":"ID_USDT","b":"0.2999","B":1062,"a":"0.3003","A":1057},"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1316019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209121,"u":119002867,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.31","A":236},"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1317253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209111,"u":2249387886,"s":"WLD_USDT","b":"3.631","B":309,"a":"3.633","A":263},"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1320661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209102,"u":8101232163,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":8661},"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1320818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209119,"u":1528398732,"s":"ETHW_USDT","b":"3.326","B":1502,"a":"3.327","A":883},"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1324180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209098,"u":6915167342,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5952","A":335},"time":1704067209,"time_ms":1704067209131}
2024-01-01T00:00:09.1330201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209118,"u":2205217677,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":395},"time":1704067209,"time_ms":1704067209130}
2024-01-01T00:00:09.1331182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209115,"u":16322652109,"s":"SOL_USDT","b":"101.656","B":44,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209130}
2024-01-01T00:00:09.1332547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209114,"u":1072896565,"s":"CELR_USDT","b":"0.02166","B":1385,"a":"0.02174","A":11099},"time":1704067209,"time_ms":1704067209130}
2024-01-01T00:00:09.1333028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209112,"u":5999448544,"s":"NEAR_USDT","b":"3.651","B":861,"a":"3.652","A":240},"time":1704067209,"time_ms":1704067209131}
2024-01-01T00:00:09.1337396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209122,"u":2910088841,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":303},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1337411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209114,"u":1324523843,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2275","A":949},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1346990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209101,"u":501330353,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3269","A":3386},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1349719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209123,"u":4234996475,"s":"ORDI_USDT","b":"78.304","B":99,"a":"78.305","A":4},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1349748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209116,"u":604275759,"s":"JTO_USDT","b":"1.879","B":716,"a":"1.8804","A":322},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1357498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209116,"u":1323990392,"s":"SUI_USDT","b":"0.7752","B":462,"a":"0.7754","A":960},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1357644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209117,"u":4035739574,"s":"TRB_USDT","b":"199.464","B":16,"a":"200.541","A":3},"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1361745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209120,"u":4275080447,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18475","A":132},"time":1704067209,"time_ms":1704067209133}
2024-01-01T00:00:09.1365658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209121,"u":3572946153,"s":"1INCH_USDT","b":"0.4337","B":953,"a":"0.4344","A":700},"time":1704067209,"time_ms":1704067209133}
2024-01-01T00:00:09.1417561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209122,"u":9511246879,"s":"AVAX_USDT","b":"38.52","B":230,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209139}
2024-01-01T00:00:09.1418054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209132,"u":216161142,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209139}
2024-01-01T00:00:09.1428073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209125,"u":2007253197,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.758","A":384},"time":1704067209,"time_ms":1704067209140}
2024-01-01T00:00:09.1429392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209123,"u":6455526882,"s":"LUNC_USDT","b":"0.00013844","B":140,"a":"0.00013846","A":530},"time":1704067209,"time_ms":1704067209140}
2024-01-01T00:00:09.1436153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209129,"u":337137249,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":27637},"time":1704067209,"time_ms":1704067209141}
2024-01-01T00:00:09.1455920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209130,"u":604275761,"s":"JTO_USDT","b":"1.879","B":766,"a":"1.8804","A":322},"time":1704067209,"time_ms":1704067209143}
2024-01-01T00:00:09.1455939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209131,"u":3163499964,"s":"EGLD_USDT","b":"67.94","B":122,"a":"68.07","A":30},"time":1704067209,"time_ms":1704067209142}
2024-01-01T00:00:09.1463493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209133,"u":4035739617,"s":"TRB_USDT","b":"199.465","B":59,"a":"200.541","A":3},"time":1704067209,"time_ms":1704067209142}
2024-01-01T00:00:09.1510494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209132,"u":1639783412,"s":"ID_USDT","b":"0.2999","B":1062,"a":"0.3002","A":800},"time":1704067209,"time_ms":1704067209149}
2024-01-01T00:00:09.1533905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209137,"u":119002872,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.309","A":492},"time":1704067209,"time_ms":1704067209150}
2024-01-01T00:00:09.1534980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209136,"u":2844705016,"s":"ICP_USDT","b":"13.34","B":485090,"a":"13.35","A":169640},"time":1704067209,"time_ms":1704067209150}
2024-01-01T00:00:09.1536626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":6157781779,"s":"CFX_USDT","b":"0.1948","B":1161,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209150}
2024-01-01T00:00:09.1538486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209134,"u":9511246882,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209150}
2024-01-01T00:00:09.1541400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209134,"u":5999448547,"s":"NEAR_USDT","b":"3.651","B":861,"a":"3.653","A":92},"time":1704067209,"time_ms":1704067209151}
2024-01-01T00:00:09.1542882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209136,"u":54189004370,"s":"BTC_USDT","b":"42301.3","B":16402,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209149}
2024-01-01T00:00:09.1551995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209139,"u":32224803,"s":"NFP_USDT","b":"0.9067","B":212,"a":"0.9074","A":212},"time":1704067209,"time_ms":1704067209152}
2024-01-01T00:00:09.1556358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":7161964535,"s":"ATOM_USDT","b":"10.605","B":49,"a":"10.606","A":89},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1560216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209143,"u":4035739661,"s":"TRB_USDT","b":"199.465","B":59,"a":"200.741","A":3},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1561097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":1519434055,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3554","A":3287},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1564751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209133,"u":4275080448,"s":"GRT_USDT","b":"0.18442","B":1016,"a":"0.18475","A":97},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1581982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209135,"u":533784194,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":275},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1610056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":4234996499,"s":"ORDI_USDT","b":"78.304","B":2,"a":"78.305","A":117},"time":1704067209,"time_ms":1704067209157}
2024-01-01T00:00:09.1610830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209137,"u":1876224358,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":2},"time":1704067209,"time_ms":1704067209152}
2024-01-01T00:00:09.1631626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":1303141023,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":7},"time":1704067209,"time_ms":1704067209160}
2024-01-01T00:00:09.1632496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209149,"u":2447131389,"s":"ARB_USDT","b":"1.5625","B":335,"a":"1.5629","A":1626},"time":1704067209,"time_ms":1704067209160}
2024-01-01T00:00:09.1643149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":6455526883,"s":"LUNC_USDT","b":"0.00013844","B":140,"a":"0.00013846","A":596},"time":1704067209,"time_ms":1704067209160}
2024-01-01T00:00:09.1647454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209149,"u":893016106,"s":"RLC_USDT","b":"1.7145","B":5,"a":"1.7502","A":509},"time":1704067209,"time_ms":1704067209161}
2024-01-01T00:00:09.1666757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209143,"u":2007253203,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.761","A":2},"time":1704067209,"time_ms":1704067209161}
2024-01-01T00:00:09.1666776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209148,"u":1166913154,"s":"WEMIX_USDT","b":"2.525","B":35,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209159}
2024-01-01T00:00:09.1673726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209148,"u":3163499966,"s":"EGLD_USDT","b":"67.95","B":32,"a":"68.07","A":30},"time":1704067209,"time_ms":1704067209163}
2024-01-01T00:00:09.1676445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209142,"u":119002873,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.309","A":492},"time":1704067209,"time_ms":1704067209161}
2024-01-01T00:00:09.1680435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209151,"u":6157781780,"s":"CFX_USDT","b":"0.1948","B":1412,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209161}
2024-01-01T00:00:09.1680795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209147,"u":736869400,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.853","A":393},"time":1704067209,"time_ms":1704067209160}
2024-01-01T00:00:09.1698800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209130,"u":8101232164,"s":"GALA_USDT","b":"0.03038","B":2223,"a":"0.03039","A":14689},"time":1704067209,"time_ms":1704067209151}
2024-01-01T00:00:09.1698879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209139,"u":501330358,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3268","A":1544},"time":1704067209,"time_ms":1704067209154}
2024-01-01T00:00:09.1707135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209140,"u":3572946161,"s":"1INCH_USDT","b":"0.4338","B":1400,"a":"0.4344","A":1200},"time":1704067209,"time_ms":1704067209153}
2024-01-01T00:00:09.1713415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209150,"u":4035739683,"s":"TRB_USDT","b":"199.475","B":16,"a":"201.544","A":16},"time":1704067209,"time_ms":1704067209163}
2024-01-01T00:00:09.1720435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209151,"u":6455526885,"s":"LUNC_USDT","b":"0.00013844","B":70,"a":"0.00013846","A":596},"time":1704067209,"time_ms":1704067209170}
2024-01-01T00:00:09.1725709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209155,"u":1166913155,"s":"WEMIX_USDT","b":"2.5251","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209169}
2024-01-01T00:00:09.1730408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209133,"u":985074049,"s":"API3_USDT","b":"1.981","B":2,"a":"1.986","A":91},"time":1704067209,"time_ms":1704067209151}
2024-01-01T00:00:09.1752446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209159,"u":1519434058,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3554","A":2420},"time":1704067209,"time_ms":1704067209173}
2024-01-01T00:00:09.1778497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209146,"u":2311167112,"s":"MKR_USDT","b":"1700.4","B":23,"a":"1703.4","A":2},"time":1704067209,"time_ms":1704067209160}
2024-01-01T00:00:09.1779479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209163,"u":4035739701,"s":"TRB_USDT","b":"199.476","B":13,"a":"201.544","A":16},"time":1704067209,"time_ms":1704067209172}
2024-01-01T00:00:09.1788828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209151,"u":604275768,"s":"JTO_USDT","b":"1.879","B":248,"a":"1.8803","A":303},"time":1704067209,"time_ms":1704067209173}
2024-01-01T00:00:09.1788965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209159,"u":9511246886,"s":"AVAX_USDT","b":"38.53","B":88,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209169}
2024-01-01T00:00:09.1810086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209149,"u":6915167343,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5952","A":327},"time":1704067209,"time_ms":1704067209170}
2024-01-01T00:00:09.1818350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209163,"u":346661719,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067209,"time_ms":1704067209179}
2024-01-01T00:00:09.1833155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209167,"u":1639783434,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":800},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1844717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209163,"u":1108242979,"s":"AKRO_USDT","b":"0.006026","B":2,"a":"0.006068","A":85},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1846366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209172,"u":138460759,"s":"NTRN_USDT","b":"1.1007","B":28,"a":"1.1053","A":20},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1846563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209169,"u":587699659,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.941","A":88},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1855219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209170,"u":4035739719,"s":"TRB_USDT","b":"199.476","B":40,"a":"201.544","A":16},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1856085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209174,"u":4275080452,"s":"GRT_USDT","b":"0.18442","B":1291,"a":"0.18475","A":97},"time":1704067209,"time_ms":1704067209183}
2024-01-01T00:00:09.1856820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209159,"u":4234996515,"s":"ORDI_USDT","b":"78.304","B":2,"a":"78.305","A":172},"time":1704067209,"time_ms":1704067209180}
2024-01-01T00:00:09.1864427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209152,"u":5999448556,"s":"NEAR_USDT","b":"3.651","B":861,"a":"3.653","A":21},"time":1704067209,"time_ms":1704067209170}
2024-01-01T00:00:09.1865164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209171,"u":1519434062,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3553","A":425},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1871487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209168,"u":2296936535,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067209,"time_ms":1704067209182}
2024-01-01T00:00:09.1871687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209159,"u":7654131762,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":496},"time":1704067209,"time_ms":1704067209173}
2024-01-01T00:00:09.1884437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209165,"u":7561942659,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.924","A":7400},"time":1704067209,"time_ms":1704067209178}
2024-01-01T00:00:09.1888571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209148,"u":3572946165,"s":"1INCH_USDT","b":"0.4338","B":2091,"a":"0.4344","A":1200},"time":1704067209,"time_ms":1704067209163}
2024-01-01T00:00:09.1891020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209171,"u":1943625454,"s":"SEI_USDT","b":"0.56103","B":42,"a":"0.56114","A":80},"time":1704067209,"time_ms":1704067209180}
2024-01-01T00:00:09.1910008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209179,"u":235579714,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":44},"time":1704067209,"time_ms":1704067209189}
2024-01-01T00:00:09.1910590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209146,"u":501330360,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3268","A":3264},"time":1704067209,"time_ms":1704067209166}
2024-01-01T00:00:09.1918034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209173,"u":7265569777,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8279","A":327},"time":1704067209,"time_ms":1704067209189}
2024-01-01T00:00:09.1918188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209169,"u":7561942662,"s":"FIL_USDT","b":"6.923","B":23945,"a":"6.926","A":17027},"time":1704067209,"time_ms":1704067209189}
2024-01-01T00:00:09.1918410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209168,"u":9511246890,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209189}
2024-01-01T00:00:09.1918804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209173,"u":1166913158,"s":"WEMIX_USDT","b":"2.5251","B":30,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209189}
2024-01-01T00:00:09.1920515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209177,"u":5804932372,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209190}
2024-01-01T00:00:09.1920910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209174,"u":893016108,"s":"RLC_USDT","b":"1.7145","B":5,"a":"1.7362","A":220},"time":1704067209,"time_ms":1704067209191}
2024-01-01T00:00:09.1923103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209180,"u":6455526889,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013846","A":596},"time":1704067209,"time_ms":1704067209190}
2024-01-01T00:00:09.1939596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209178,"u":2391259920,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.07","A":94},"time":1704067209,"time_ms":1704067209192}
2024-01-01T00:00:09.1947208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209177,"u":4035739728,"s":"TRB_USDT","b":"199.486","B":16,"a":"201.555","A":16},"time":1704067209,"time_ms":1704067209192}
2024-01-01T00:00:09.1947372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209173,"u":604275780,"s":"JTO_USDT","b":"1.879","B":248,"a":"1.8802","A":383},"time":1704067209,"time_ms":1704067209192}
2024-01-01T00:00:09.1951022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209176,"u":1876224368,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":1},"time":1704067209,"time_ms":1704067209193}
2024-01-01T00:00:09.1960028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209178,"u":2296936536,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067209,"time_ms":1704067209193}
2024-01-01T00:00:09.1975760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209178,"u":5999448564,"s":"NEAR_USDT","b":"3.651","B":861,"a":"3.654","A":1101},"time":1704067209,"time_ms":1704067209190}
2024-01-01T00:00:09.1976188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209184,"u":7561942665,"s":"FIL_USDT","b":"6.924","B":3842,"a":"6.926","A":17027},"time":1704067209,"time_ms":1704067209196}
2024-01-01T00:00:09.1981730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209179,"u":510629037,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.262","A":50},"time":1704067209,"time_ms":1704067209192}
2024-01-01T00:00:09.1985411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209176,"u":7654131772,"s":"ADA_USDT","b":"0.5937","B":973,"a":"0.5938","A":301},"time":1704067209,"time_ms":1704067209193}
2024-01-01T00:00:09.1985435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209150,"u":529521939,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":1623},"time":1704067209,"time_ms":1704067209163}
2024-01-01T00:00:09.1985440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209164,"u":3572946175,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4344","A":1200},"time":1704067209,"time_ms":1704067209173}
2024-01-01T00:00:09.1989401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209154,"u":985074054,"s":"API3_USDT","b":"1.981","B":52,"a":"1.986","A":91},"time":1704067209,"time_ms":1704067209173}
2024-01-01T00:00:09.2009823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209186,"u":847573867,"s":"STARL_USDT","b":"0.00000345","B":112,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209199}
2024-01-01T00:00:09.2017745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209183,"u":692925007,"s":"CELO_USDT","b":"0.7683","B":100,"a":"0.7751","A":100},"time":1704067209,"time_ms":1704067209199}
2024-01-01T00:00:09.2020074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209192,"u":893016110,"s":"RLC_USDT","b":"1.7146","B":318,"a":"1.7362","A":220},"time":1704067209,"time_ms":1704067209200}
2024-01-01T00:00:09.2020598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209182,"u":2758227405,"s":"BSV_USDT","b":"96.04","B":115,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209199}
2024-01-01T00:00:09.2025319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209187,"u":59292464,"s":"BTT_USDT","b":"0.0000011724","B":72,"a":"0.0000011752","A":51},"time":1704067209,"time_ms":1704067209200}
2024-01-01T00:00:09.2032766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209162,"u":2910088847,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3313","A":310},"time":1704067209,"time_ms":1704067209183}
2024-01-01T00:00:09.2032908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209188,"u":736869405,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.852","A":393},"time":1704067209,"time_ms":1704067209200}
2024-01-01T00:00:09.2033392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209186,"u":2007253210,"s":"INJ_USDT","b":"35.753","B":44,"a":"35.766","A":2},"time":1704067209,"time_ms":1704067209201}
2024-01-01T00:00:09.2045042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209189,"u":1876224379,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.74","A":421},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2049157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209187,"u":510629038,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.261","A":7},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2051013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209187,"u":138460768,"s":"NTRN_USDT","b":"1.1007","B":48,"a":"1.1053","A":20},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2053988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209184,"u":4275080459,"s":"GRT_USDT","b":"0.18442","B":1291,"a":"0.18474","A":2},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2054987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209190,"u":587699665,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.94","A":2050},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2054999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209194,"u":4035739743,"s":"TRB_USDT","b":"199.487","B":36,"a":"201.555","A":16},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2057172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209182,"u":7161964538,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":89},"time":1704067209,"time_ms":1704067209203}
2024-01-01T00:00:09.2060865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209185,"u":2296936537,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2075479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209172,"u":501330367,"s":"TON_USDT","b":"2.3223","B":1141,"a":"2.3267","A":1038},"time":1704067209,"time_ms":1704067209185}
2024-01-01T00:00:09.2078442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209171,"u":3572946176,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209183}
2024-01-01T00:00:09.2112974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209190,"u":346661722,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":553},"time":1704067209,"time_ms":1704067209209}
2024-01-01T00:00:09.2113318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209178,"u":5861965560,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":1103},"time":1704067209,"time_ms":1704067209199}
2024-01-01T00:00:09.2114771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209190,"u":308283826,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.0211","A":94},"time":1704067209,"time_ms":1704067209209}
2024-01-01T00:00:09.2117465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209193,"u":604275789,"s":"JTO_USDT","b":"1.879","B":248,"a":"1.8801","A":37},"time":1704067209,"time_ms":1704067209209}
2024-01-01T00:00:09.2123559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209199,"u":2007253214,"s":"INJ_USDT","b":"35.754","B":166,"a":"35.766","A":2},"time":1704067209,"time_ms":1704067209210}
2024-01-01T00:00:09.2128968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209197,"u":5999448571,"s":"NEAR_USDT","b":"3.651","B":861,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209210}
2024-01-01T00:00:09.2129094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209180,"u":2910088849,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3313","A":193},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2136903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209193,"u":1324523850,"s":"CEL_USDT","b":"0.2257","B":4,"a":"0.2274","A":8},"time":1704067209,"time_ms":1704067209212}
2024-01-01T00:00:09.2145046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209179,"u":3572946182,"s":"1INCH_USDT","b":"0.4339","B":1400,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209192}
2024-01-01T00:00:09.2145317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209203,"u":7561942684,"s":"FIL_USDT","b":"6.924","B":15842,"a":"6.926","A":17027},"time":1704067209,"time_ms":1704067209212}
2024-01-01T00:00:09.2147124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209203,"u":4035739766,"s":"TRB_USDT","b":"199.488","B":40,"a":"201.555","A":16},"time":1704067209,"time_ms":1704067209212}
2024-01-01T00:00:09.2150989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209200,"u":1323990423,"s":"SUI_USDT","b":"0.7752","B":462,"a":"0.7753","A":248},"time":1704067209,"time_ms":1704067209212}
2024-01-01T00:00:09.2169494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209190,"u":2910088854,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3315","A":313},"time":1704067209,"time_ms":1704067209209}
2024-01-01T00:00:09.2177971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209204,"u":604275804,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8801","A":340},"time":1704067209,"time_ms":1704067209215}
2024-01-01T00:00:09.2178262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209185,"u":5861965561,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":1108},"time":1704067209,"time_ms":1704067209207}
2024-01-01T00:00:09.2184445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209191,"u":1829377163,"s":"GFT_USDT","b":"0.02085","B":47,"a":"0.02089","A":1330},"time":1704067209,"time_ms":1704067209207}
2024-01-01T00:00:09.2193628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209192,"u":3572946184,"s":"1INCH_USDT","b":"0.434","B":397,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209202}
2024-01-01T00:00:09.2214198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209206,"u":235579720,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":165},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2218701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209210,"u":346661723,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":90},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2219535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209203,"u":3572946185,"s":"1INCH_USDT","b":"0.434","B":397,"a":"0.4344","A":1200},"time":1704067209,"time_ms":1704067209212}
2024-01-01T00:00:09.2223143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209209,"u":692925015,"s":"CELO_USDT","b":"0.7711","B":676,"a":"0.7751","A":100},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2224008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209206,"u":59292466,"s":"BTT_USDT","b":"0.0000011725","B":987,"a":"0.0000011752","A":51},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2227943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209212,"u":2007253219,"s":"INJ_USDT","b":"35.755","B":109,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2232634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209213,"u":5462537202,"s":"AAVE_USDT","b":"108.73","B":235,"a":"108.76","A":88},"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2242656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209213,"u":1056656066,"s":"LIT_USDT","b":"1.0095","B":474,"a":"1.014","A":82},"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2247085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209207,"u":919777833,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13636","A":270},"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2247567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209213,"u":604275810,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.88","A":303},"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2250801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209211,"u":2910088860,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3315","A":623},"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2259594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209209,"u":4234996579,"s":"ORDI_USDT","b":"78.302","B":17,"a":"78.305","A":172},"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2270883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209213,"u":1323990427,"s":"SUI_USDT","b":"0.7752","B":356,"a":"0.7753","A":248},"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2270977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209215,"u":4035739808,"s":"TRB_USDT","b":"199.498","B":10,"a":"201.566","A":16},"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2271974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209208,"u":3572946190,"s":"1INCH_USDT","b":"0.4341","B":1400,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2308184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209212,"u":1639783442,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3868},"time":1704067209,"time_ms":1704067209229}
2024-01-01T00:00:09.2308923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209213,"u":847573897,"s":"STARL_USDT","b":"0.000003447","B":433,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209229}
2024-01-01T00:00:09.2317480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209216,"u":692925017,"s":"CELO_USDT","b":"0.7711","B":676,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209229}
2024-01-01T00:00:09.2325261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209221,"u":59292467,"s":"BTT_USDT","b":"0.0000011726","B":506,"a":"0.0000011752","A":51},"time":1704067209,"time_ms":1704067209230}
2024-01-01T00:00:09.2325652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209219,"u":2007253221,"s":"INJ_USDT","b":"35.755","B":275,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209230}
2024-01-01T00:00:09.2339638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209221,"u":919777850,"s":"ASTR_USDT","b":"0.13635","B":510,"a":"0.13636","A":270},"time":1704067209,"time_ms":1704067209232}
2024-01-01T00:00:09.2342200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209218,"u":1056656069,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.014","A":82},"time":1704067209,"time_ms":1704067209232}
2024-01-01T00:00:09.2345390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209216,"u":533784201,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":178},"time":1704067209,"time_ms":1704067209232}
2024-01-01T00:00:09.2347456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209215,"u":7161964540,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":49},"time":1704067209,"time_ms":1704067209232}
2024-01-01T00:00:09.2352627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209221,"u":4035739833,"s":"TRB_USDT","b":"199.498","B":29,"a":"201.566","A":16},"time":1704067209,"time_ms":1704067209232}
2024-01-01T00:00:09.2358411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209222,"u":4296035698,"s":"BTC_USD","b":"42332.7","B":19998,"a":"42336","A":4934},"time":1704067209,"time_ms":1704067209233}
2024-01-01T00:00:09.2421300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209229,"u":1425796940,"s":"PERP_USDT","b":"1.1395","B":868,"a":"1.1399","A":868},"time":1704067209,"time_ms":1704067209239}
2024-01-01T00:00:09.2421988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209221,"u":692925021,"s":"CELO_USDT","b":"0.7714","B":100,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209240}
2024-01-01T00:00:09.2442562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209229,"u":736869408,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.851","A":393},"time":1704067209,"time_ms":1704067209242}
2024-01-01T00:00:09.2443238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209229,"u":1943625466,"s":"SEI_USDT","b":"0.56084","B":19,"a":"0.56114","A":80},"time":1704067209,"time_ms":1704067209242}
2024-01-01T00:00:09.2454678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209228,"u":4234996588,"s":"ORDI_USDT","b":"78.302","B":17,"a":"78.303","A":55},"time":1704067209,"time_ms":1704067209243}
2024-01-01T00:00:09.2458354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209232,"u":3572946197,"s":"1INCH_USDT","b":"0.4341","B":286,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209243}
2024-01-01T00:00:09.2458720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209223,"u":1876224392,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7399","A":676},"time":1704067209,"time_ms":1704067209243}
2024-01-01T00:00:09.2465243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209229,"u":4035739845,"s":"TRB_USDT","b":"199.508","B":16,"a":"201.577","A":16},"time":1704067209,"time_ms":1704067209243}
2024-01-01T00:00:09.2511598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209239,"u":847573909,"s":"STARL_USDT","b":"0.000003447","B":4,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2512611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209233,"u":1639783446,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3001","A":800},"time":1704067209,"time_ms":1704067209249}
2024-01-01T00:00:09.2516610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209239,"u":7265569781,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8279","A":285},"time":1704067209,"time_ms":1704067209249}
2024-01-01T00:00:09.2523468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209230,"u":1425796945,"s":"PERP_USDT","b":"1.1396","B":1736,"a":"1.1406","A":55},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2525775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209238,"u":1245382351,"s":"IOTX_USDT","b":"0.0504","B":1141,"a":"0.05068","A":100},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2527713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209236,"u":3400957306,"s":"OMG_USDT","b":"0.8248","B":100,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2536969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209239,"u":5999448577,"s":"NEAR_USDT","b":"3.652","B":47,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2540201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209236,"u":16322652149,"s":"SOL_USDT","b":"101.657","B":6,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2546747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209235,"u":7161964542,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.606","A":49},"time":1704067209,"time_ms":1704067209252}
2024-01-01T00:00:09.2554244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209242,"u":7561942694,"s":"FIL_USDT","b":"6.924","B":15842,"a":"6.926","A":12027},"time":1704067209,"time_ms":1704067209252}
2024-01-01T00:00:09.2558367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209239,"u":216161143,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067209,"time_ms":1704067209249}
2024-01-01T00:00:09.2563368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209241,"u":604275823,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8799","A":303},"time":1704067209,"time_ms":1704067209254}
2024-01-01T00:00:09.2572792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209236,"u":2007253229,"s":"INJ_USDT","b":"35.756","B":85,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209250}
2024-01-01T00:00:09.2664722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209248,"u":1943625469,"s":"SEI_USDT","b":"0.56084","B":19,"a":"0.56116","A":19},"time":1704067209,"time_ms":1704067209261}
2024-01-01T00:00:09.2665694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209243,"u":692925025,"s":"CELO_USDT","b":"0.7687","B":100,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209261}
2024-01-01T00:00:09.2674533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209246,"u":2907761393,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7018","A":216},"time":1704067209,"time_ms":1704067209260}
2024-01-01T00:00:09.2684017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209249,"u":235579721,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":270},"time":1704067209,"time_ms":1704067209261}
2024-01-01T00:00:09.2688826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209248,"u":4035739900,"s":"TRB_USDT","b":"199.509","B":40,"a":"201.588","A":16},"time":1704067209,"time_ms":1704067209263}
2024-01-01T00:00:09.2703685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209253,"u":4234996709,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.303","A":55},"time":1704067209,"time_ms":1704067209267}
2024-01-01T00:00:09.2705854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209255,"u":604275826,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8798","A":164},"time":1704067209,"time_ms":1704067209268}
2024-01-01T00:00:09.2708687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209262,"u":847573925,"s":"STARL_USDT","b":"0.000003447","B":8,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209269}
2024-01-01T00:00:09.2710522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209260,"u":1639783455,"s":"ID_USDT","b":"0.2999","B":5,"a":"0.3001","A":800},"time":1704067209,"time_ms":1704067209269}
2024-01-01T00:00:09.2713065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209244,"u":1876224402,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":389},"time":1704067209,"time_ms":1704067209262}
2024-01-01T00:00:09.2722951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209259,"u":1425796957,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1406","A":27},"time":1704067209,"time_ms":1704067209269}
2024-01-01T00:00:09.2729758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209259,"u":6455526897,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":3},"time":1704067209,"time_ms":1704067209270}
2024-01-01T00:00:09.2729830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209259,"u":3400957318,"s":"OMG_USDT","b":"0.825","B":59,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209271}
2024-01-01T00:00:09.2730886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209247,"u":518809257,"s":"SPELL_USDT","b":"0.0006365","B":300,"a":"0.0006393","A":1564},"time":1704067209,"time_ms":1704067209261}
2024-01-01T00:00:09.2731163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209258,"u":16322652165,"s":"SOL_USDT","b":"101.658","B":6,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209270}
2024-01-01T00:00:09.2736219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209246,"u":5999448586,"s":"NEAR_USDT","b":"3.652","B":762,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209262}
2024-01-01T00:00:09.2740089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209261,"u":2391259928,"s":"ZEN_USDT","b":"9.053","B":322,"a":"9.07","A":94},"time":1704067209,"time_ms":1704067209273}
2024-01-01T00:00:09.2748002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209252,"u":2007253234,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209261}
2024-01-01T00:00:09.2748431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209254,"u":2007253238,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.764","A":2},"time":1704067209,"time_ms":1704067209270}
2024-01-01T00:00:09.2752466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209249,"u":346661725,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209260}
2024-01-01T00:00:09.2752500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209241,"u":3241579517,"s":"XTZ_USDT","b":"1.008","B":1433,"a":"1.011","A":204},"time":1704067209,"time_ms":1704067209262}
2024-01-01T00:00:09.2760873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209255,"u":2237354341,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209271}
2024-01-01T00:00:09.2764017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209256,"u":235579722,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":269},"time":1704067209,"time_ms":1704067209273}
2024-01-01T00:00:09.2772626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209260,"u":2296936540,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067209,"time_ms":1704067209272}
2024-01-01T00:00:09.2772646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209257,"u":119002882,"s":"ACE_USDT","b":"9.308","B":411,"a":"9.309","A":492},"time":1704067209,"time_ms":1704067209273}
2024-01-01T00:00:09.2772756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209263,"u":4035739906,"s":"TRB_USDT","b":"199.51","B":38,"a":"201.588","A":16},"time":1704067209,"time_ms":1704067209272}
2024-01-01T00:00:09.2778282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209258,"u":1323990442,"s":"SUI_USDT","b":"0.7752","B":150,"a":"0.7753","A":248},"time":1704067209,"time_ms":1704067209273}
2024-01-01T00:00:09.2778318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209252,"u":692925026,"s":"CELO_USDT","b":"0.7711","B":676,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209273}
2024-01-01T00:00:09.2788046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209264,"u":1876224412,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":1065},"time":1704067209,"time_ms":1704067209272}
2024-01-01T00:00:09.2804475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209244,"u":6674172778,"s":"GMT_USDT","b":"0.3192","B":2250,"a":"0.3193","A":2958},"time":1704067209,"time_ms":1704067209264}
2024-01-01T00:00:09.2808076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209264,"u":7561942697,"s":"FIL_USDT","b":"6.924","B":15842,"a":"6.926","A":27},"time":1704067209,"time_ms":1704067209276}
2024-01-01T00:00:09.2813633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209263,"u":1639783460,"s":"ID_USDT","b":"0.2999","B":5,"a":"0.3001","A":832},"time":1704067209,"time_ms":1704067209279}
2024-01-01T00:00:09.2817857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209263,"u":604275834,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8798","A":303},"time":1704067209,"time_ms":1704067209279}
2024-01-01T00:00:09.2818998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209264,"u":1425796958,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1407","A":868},"time":1704067209,"time_ms":1704067209279}
2024-01-01T00:00:09.2819474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209269,"u":4786496943,"s":"FTM_USDT","b":"0.4741","B":3644,"a":"0.4742","A":1632},"time":1704067209,"time_ms":1704067209280}
2024-01-01T00:00:09.2823658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209269,"u":893016116,"s":"RLC_USDT","b":"1.7146","B":318,"a":"1.7361","A":19},"time":1704067209,"time_ms":1704067209280}
2024-01-01T00:00:09.2843084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209267,"u":692925031,"s":"CELO_USDT","b":"0.7714","B":100,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209281}
2024-01-01T00:00:09.2847304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209271,"u":4035739915,"s":"TRB_USDT","b":"199.519","B":16,"a":"201.599","A":16},"time":1704067209,"time_ms":1704067209282}
2024-01-01T00:00:09.2851465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209268,"u":32224807,"s":"NFP_USDT","b":"0.9067","B":212,"a":"0.9073","A":106},"time":1704067209,"time_ms":1704067209282}
2024-01-01T00:00:09.2854509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209273,"u":1323990448,"s":"SUI_USDT","b":"0.7752","B":150,"a":"0.7756","A":4},"time":1704067209,"time_ms":1704067209282}
2024-01-01T00:00:09.2859696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209249,"u":1528398736,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":883},"time":1704067209,"time_ms":1704067209269}
2024-01-01T00:00:09.2867631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209264,"u":2296936541,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067209,"time_ms":1704067209282}
2024-01-01T00:00:09.2878018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209264,"u":3822210004,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":112},"time":1704067209,"time_ms":1704067209282}
2024-01-01T00:00:09.2882622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209269,"u":7561942701,"s":"FIL_USDT","b":"6.924","B":15845,"a":"6.926","A":27},"time":1704067209,"time_ms":1704067209284}
2024-01-01T00:00:09.2890691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209257,"u":3572946205,"s":"1INCH_USDT","b":"0.4341","B":986,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209272}
2024-01-01T00:00:09.2893032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209266,"u":5999448590,"s":"NEAR_USDT","b":"3.652","B":1002,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209283}
2024-01-01T00:00:09.2913026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209270,"u":604275840,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8797","A":303},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.2913309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209275,"u":54189004404,"s":"BTC_USDT","b":"42301.3","B":16442,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.2916386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209280,"u":1166913164,"s":"WEMIX_USDT","b":"2.5252","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.2919258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209278,"u":1359659488,"s":"ENJ_USDT","b":"0.3791","B":4,"a":"0.3792","A":1300},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.2919643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209277,"u":893016117,"s":"RLC_USDT","b":"1.7146","B":318,"a":"1.7361","A":32},"time":1704067209,"time_ms":1704067209290}
2024-01-01T00:00:09.2920001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209278,"u":54693157,"s":"CTC_USDT","b":"0.673","B":311,"a":"0.6785","A":186},"time":1704067209,"time_ms":1704067209290}
2024-01-01T00:00:09.2921372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209273,"u":5804932374,"s":"MANA_USDT","b":"0.5212","B":236,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209290}
2024-01-01T00:00:09.2923257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209275,"u":6455526901,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":363},"time":1704067209,"time_ms":1704067209290}
2024-01-01T00:00:09.2929734Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209279,"u":3400957328,"s":"OMG_USDT","b":"0.825","B":159,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209290}
2024-01-01T00:00:09.2932676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209262,"u":1528398742,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1219},"time":1704067209,"time_ms":1704067209280}
2024-01-01T00:00:09.2937487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209279,"u":1876224421,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":415},"time":1704067209,"time_ms":1704067209292}
2024-01-01T00:00:09.2945177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209282,"u":587699671,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.939","A":88},"time":1704067209,"time_ms":1704067209292}
2024-01-01T00:00:09.2950807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209272,"u":2910088865,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":310},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.2954451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209280,"u":3822210006,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067209,"time_ms":1704067209293}
2024-01-01T00:00:09.2954627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209282,"u":4035739934,"s":"TRB_USDT","b":"199.52","B":42,"a":"201.599","A":16},"time":1704067209,"time_ms":1704067209292}
2024-01-01T00:00:09.2954671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209277,"u":1323990452,"s":"SUI_USDT","b":"0.7751","B":1,"a":"0.7756","A":4},"time":1704067209,"time_ms":1704067209292}
2024-01-01T00:00:09.2971467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209266,"u":6674172780,"s":"GMT_USDT","b":"0.3192","B":2250,"a":"0.3193","A":2986},"time":1704067209,"time_ms":1704067209283}
2024-01-01T00:00:09.2971505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209267,"u":3572946206,"s":"1INCH_USDT","b":"0.4342","B":397,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209283}
2024-01-01T00:00:09.2993928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209267,"u":985074064,"s":"API3_USDT","b":"1.982","B":2,"a":"1.987","A":50},"time":1704067209,"time_ms":1704067209279}
2024-01-01T00:00:09.3010990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209276,"u":2910088866,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":623},"time":1704067209,"time_ms":1704067209297}
2024-01-01T00:00:09.3014414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209284,"u":5283896563,"s":"MASK_USDT","b":"3.603","B":2066,"a":"3.605","A":450},"time":1704067209,"time_ms":1704067209299}
2024-01-01T00:00:09.3023168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209284,"u":3572946208,"s":"1INCH_USDT","b":"0.4342","B":1097,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209293}
2024-01-01T00:00:09.3031071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209289,"u":16322652171,"s":"SOL_USDT","b":"101.659","B":4,"a":"101.663","A":6},"time":1704067209,"time_ms":1704067209300}
2024-01-01T00:00:09.3032002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209272,"u":216161144,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209289}
2024-01-01T00:00:09.3033892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209285,"u":2447131393,"s":"ARB_USDT","b":"1.5625","B":941,"a":"1.5629","A":1626},"time":1704067209,"time_ms":1704067209300}
2024-01-01T00:00:09.3036069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209281,"u":5999448592,"s":"NEAR_USDT","b":"3.652","B":428,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209300}
2024-01-01T00:00:09.3044611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209291,"u":3542529421,"s":"XLM_USDT","b":"0.1288","B":160,"a":"0.12885","A":634},"time":1704067209,"time_ms":1704067209302}
2024-01-01T00:00:09.3048050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209287,"u":1876224425,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":417},"time":1704067209,"time_ms":1704067209302}
2024-01-01T00:00:09.3052569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209290,"u":1399715622,"s":"BAKE_USDT","b":"0.4749","B":2022,"a":"0.4751","A":2022},"time":1704067209,"time_ms":1704067209302}
2024-01-01T00:00:09.3052672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209288,"u":3822210008,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10777","A":40},"time":1704067209,"time_ms":1704067209302}
2024-01-01T00:00:09.3052677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209288,"u":1323990455,"s":"SUI_USDT","b":"0.7752","B":26,"a":"0.7756","A":4},"time":1704067209,"time_ms":1704067209302}
2024-01-01T00:00:09.3059169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209293,"u":4035739952,"s":"TRB_USDT","b":"199.521","B":31,"a":"201.61","A":16},"time":1704067209,"time_ms":1704067209303}
2024-01-01T00:00:09.3059204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209290,"u":604275859,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8796","A":139},"time":1704067209,"time_ms":1704067209303}
2024-01-01T00:00:09.3087718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209286,"u":3572946212,"s":"1INCH_USDT","b":"0.4342","B":700,"a":"0.4344","A":500},"time":1704067209,"time_ms":1704067209303}
2024-01-01T00:00:09.3090998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209285,"u":436959957,"s":"CRO_USDT","b":"0.09876","B":11355,"a":"0.09944","A":21042},"time":1704067209,"time_ms":1704067209303}
2024-01-01T00:00:09.3117632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209295,"u":66661191,"s":"POWR_USDT","b":"0.3679","B":33,"a":"0.3684","A":60},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3120589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209291,"u":1166913165,"s":"WEMIX_USDT","b":"2.5252","B":30,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3121382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209295,"u":893016118,"s":"RLC_USDT","b":"1.7146","B":323,"a":"1.7361","A":32},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3124426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209299,"u":54693184,"s":"CTC_USDT","b":"0.677","B":311,"a":"0.679","A":295},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3125331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209294,"u":2273891464,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":68},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3130202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209293,"u":1196840512,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2267","A":38},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3131113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209296,"u":16322652186,"s":"SOL_USDT","b":"101.662","B":6,"a":"101.684","A":11},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3131274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209299,"u":1943625471,"s":"SEI_USDT","b":"0.56084","B":19,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209311}
2024-01-01T00:00:09.3134099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209301,"u":2447131395,"s":"ARB_USDT","b":"1.5626","B":143,"a":"1.5629","A":1626},"time":1704067209,"time_ms":1704067209310}
2024-01-01T00:00:09.3146599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209298,"u":1086846403,"s":"MAGIC_USDT","b":"1.0843","B":382,"a":"1.0864","A":273},"time":1704067209,"time_ms":1704067209313}
2024-01-01T00:00:09.3149312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209301,"u":7561942707,"s":"FIL_USDT","b":"6.925","B":12000,"a":"6.926","A":27},"time":1704067209,"time_ms":1704067209312}
2024-01-01T00:00:09.3149439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209291,"u":1056656079,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.014","A":555},"time":1704067209,"time_ms":1704067209312}
2024-01-01T00:00:09.3149565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209295,"u":587699677,"s":"RAD_USDT","b":"1.935","B":2050,"a":"1.938","A":2050},"time":1704067209,"time_ms":1704067209313}
2024-01-01T00:00:09.3154875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209301,"u":4035739974,"s":"TRB_USDT","b":"199.53","B":16,"a":"201.61","A":16},"time":1704067209,"time_ms":1704067209312}
2024-01-01T00:00:09.3155024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209297,"u":4890770073,"s":"YFII_USDT","b":"857.1","B":280,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209312}
2024-01-01T00:00:09.3156125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209298,"u":1323990457,"s":"SUI_USDT","b":"0.7752","B":26,"a":"0.7758","A":614},"time":1704067209,"time_ms":1704067209313}
2024-01-01T00:00:09.3157063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209297,"u":7654131779,"s":"ADA_USDT","b":"0.5937","B":1223,"a":"0.5938","A":301},"time":1704067209,"time_ms":1704067209313}
2024-01-01T00:00:09.3163413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209300,"u":3572946216,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4345","A":700},"time":1704067209,"time_ms":1704067209313}
2024-01-01T00:00:09.3212968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209303,"u":847573937,"s":"STARL_USDT","b":"0.000003447","B":4,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209319}
2024-01-01T00:00:09.3220054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209310,"u":54693190,"s":"CTC_USDT","b":"0.6765","B":311,"a":"0.679","A":295},"time":1704067209,"time_ms":1704067209320}
2024-01-01T00:00:09.3221014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209304,"u":2907761400,"s":"STORJ_USDT","b":"0.7016","B":4,"a":"0.7017","A":276},"time":1704067209,"time_ms":1704067209319}
2024-01-01T00:00:09.3221077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209302,"u":9511246897,"s":"AVAX_USDT","b":"38.53","B":91,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209320}
2024-01-01T00:00:09.3221932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209305,"u":4786496949,"s":"FTM_USDT","b":"0.4741","B":4756,"a":"0.4742","A":1632},"time":1704067209,"time_ms":1704067209320}
2024-01-01T00:00:09.3222915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209301,"u":779779637,"s":"CSPR_USDT","b":"0.0503","B":355,"a":"0.05054","A":111},"time":1704067209,"time_ms":1704067209320}
2024-01-01T00:00:09.3229636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209304,"u":16322652194,"s":"SOL_USDT","b":"101.662","B":7,"a":"101.684","A":11},"time":1704067209,"time_ms":1704067209320}
2024-01-01T00:00:09.3246732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209312,"u":3542529424,"s":"XLM_USDT","b":"0.1288","B":160,"a":"0.12884","A":281},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3247693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209307,"u":2910088874,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":500},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3247840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209304,"u":544451396,"s":"SFP_USDT","b":"0.7707","B":2691,"a":"0.7797","A":42},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3250292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209309,"u":1876224435,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":1093},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3256468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209311,"u":1399715636,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4751","A":2022},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3256503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209313,"u":4035739991,"s":"TRB_USDT","b":"199.531","B":18,"a":"201.621","A":16},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3256888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209312,"u":3572946219,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4346","A":700},"time":1704067209,"time_ms":1704067209322}
2024-01-01T00:00:09.3256987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209312,"u":436959964,"s":"CRO_USDT","b":"0.09876","B":61917,"a":"0.09943","A":50562},"time":1704067209,"time_ms":1704067209323}
2024-01-01T00:00:09.3318481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209315,"u":9083122730,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":8996},"time":1704067209,"time_ms":1704067209329}
2024-01-01T00:00:09.3319028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209307,"u":8101232165,"s":"GALA_USDT","b":"0.03038","B":1041,"a":"0.03039","A":14689},"time":1704067209,"time_ms":1704067209329}
2024-01-01T00:00:09.3319048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209316,"u":6915167345,"s":"SAND_USDT","b":"0.5951","B":1578,"a":"0.5953","A":1779},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3320256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209319,"u":584829854,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7082","A":1364},"time":1704067209,"time_ms":1704067209329}
2024-01-01T00:00:09.3320284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209314,"u":204445017,"s":"TOKEN_USDT","b":"0.03319","B":79,"a":"0.03324","A":22},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3320663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209321,"u":779779639,"s":"CSPR_USDT","b":"0.0503","B":355,"a":"0.05054","A":211},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3321372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209318,"u":1425796968,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1407","A":868},"time":1704067209,"time_ms":1704067209329}
2024-01-01T00:00:09.3321858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209319,"u":4786496950,"s":"FTM_USDT","b":"0.4741","B":4177,"a":"0.4742","A":1632},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3327075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209318,"u":16322652217,"s":"SOL_USDT","b":"101.663","B":14,"a":"101.684","A":11},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3329900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209315,"u":2273891467,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":1191},"time":1704067209,"time_ms":1704067209330}
2024-01-01T00:00:09.3347853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209317,"u":1876224441,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":678},"time":1704067209,"time_ms":1704067209332}
2024-01-01T00:00:09.3348920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209321,"u":1399715637,"s":"BAKE_USDT","b":"0.4749","B":11295,"a":"0.4751","A":2022},"time":1704067209,"time_ms":1704067209333}
2024-01-01T00:00:09.3349026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209323,"u":4035740004,"s":"TRB_USDT","b":"199.532","B":46,"a":"201.621","A":16},"time":1704067209,"time_ms":1704067209333}
2024-01-01T00:00:09.3350273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209315,"u":3572946222,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4346","A":700},"time":1704067209,"time_ms":1704067209333}
2024-01-01T00:00:09.3351279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209319,"u":3822210010,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10782","A":17},"time":1704067209,"time_ms":1704067209333}
2024-01-01T00:00:09.3416817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209331,"u":204445020,"s":"TOKEN_USDT","b":"0.0332","B":75,"a":"0.03324","A":22},"time":1704067209,"time_ms":1704067209339}
2024-01-01T00:00:09.3417803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209324,"u":216161148,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067209,"time_ms":1704067209339}
2024-01-01T00:00:09.3422969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209327,"u":54693197,"s":"CTC_USDT","b":"0.676","B":311,"a":"0.6785","A":311},"time":1704067209,"time_ms":1704067209340}
2024-01-01T00:00:09.3430403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209330,"u":5804932375,"s":"MANA_USDT","b":"0.5212","B":4986,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209341}
2024-01-01T00:00:09.3435271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209325,"u":16322652219,"s":"SOL_USDT","b":"101.663","B":17,"a":"101.684","A":11},"time":1704067209,"time_ms":1704067209340}
2024-01-01T00:00:09.3440156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209321,"u":1943625473,"s":"SEI_USDT","b":"0.56085","B":40,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209341}
2024-01-01T00:00:09.3442818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209331,"u":2447131411,"s":"ARB_USDT","b":"1.5627","B":1205,"a":"1.5629","A":673},"time":1704067209,"time_ms":1704067209341}
2024-01-01T00:00:09.3451501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":11499976582,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":91},"time":1704067209,"time_ms":1704067209342}
2024-01-01T00:00:09.3464817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":1519434069,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":740},"time":1704067209,"time_ms":1704067209343}
2024-01-01T00:00:09.3474205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":1323990465,"s":"SUI_USDT","b":"0.7752","B":26,"a":"0.7757","A":169},"time":1704067209,"time_ms":1704067209342}
2024-01-01T00:00:09.3474337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209331,"u":4035740011,"s":"TRB_USDT","b":"199.541","B":16,"a":"201.632","A":16},"time":1704067209,"time_ms":1704067209342}
2024-01-01T00:00:09.3476466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209335,"u":1876224444,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":416},"time":1704067209,"time_ms":1704067209342}
2024-01-01T00:00:09.3524297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209336,"u":6915167363,"s":"SAND_USDT","b":"0.5952","B":1864,"a":"0.5953","A":160},"time":1704067209,"time_ms":1704067209350}
2024-01-01T00:00:09.3524561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209332,"u":5804932376,"s":"MANA_USDT","b":"0.5212","B":236,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209350}
2024-01-01T00:00:09.3533807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209331,"u":3572946223,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4349","A":2612},"time":1704067209,"time_ms":1704067209343}
2024-01-01T00:00:09.3544108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209336,"u":2447131418,"s":"ARB_USDT","b":"1.5627","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209350}
2024-01-01T00:00:09.3544121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209343,"u":16322652228,"s":"SOL_USDT","b":"101.663","B":17,"a":"101.683","A":4},"time":1704067209,"time_ms":1704067209350}
2024-01-01T00:00:09.3550014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209334,"u":1668450237,"s":"ALPHA_USDT","b":"0.1258","B":14066,"a":"0.1261","A":2379},"time":1704067209,"time_ms":1704067209351}
2024-01-01T00:00:09.3554991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":7161964547,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.606","A":99},"time":1704067209,"time_ms":1704067209353}
2024-01-01T00:00:09.3557673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209334,"u":584829857,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7076","A":792},"time":1704067209,"time_ms":1704067209352}
2024-01-01T00:00:09.3560853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209345,"u":3822210016,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10782","A":57},"time":1704067209,"time_ms":1704067209353}
2024-01-01T00:00:09.3560874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":1399715640,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4751","A":2022},"time":1704067209,"time_ms":1704067209353}
2024-01-01T00:00:09.3566921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209344,"u":4035740027,"s":"TRB_USDT","b":"199.542","B":8,"a":"201.632","A":16},"time":1704067209,"time_ms":1704067209353}
2024-01-01T00:00:09.3576068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":2007253248,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.763","A":384},"time":1704067209,"time_ms":1704067209355}
2024-01-01T00:00:09.3585239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":5999448601,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.654","A":490},"time":1704067209,"time_ms":1704067209350}
2024-01-01T00:00:09.3598254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209342,"u":604275882,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8797","A":164},"time":1704067209,"time_ms":1704067209356}
2024-01-01T00:00:09.3612609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209333,"u":9083122731,"s":"BNB_USDT","b":"311.35","B":9200,"a":"311.4","A":8996},"time":1704067209,"time_ms":1704067209352}
2024-01-01T00:00:09.3623113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209347,"u":5804932378,"s":"MANA_USDT","b":"0.5212","B":4986,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209360}
2024-01-01T00:00:09.3632544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209345,"u":6915167366,"s":"SAND_USDT","b":"0.5952","B":1674,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209360}
2024-01-01T00:00:09.3649797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209334,"u":7561942711,"s":"FIL_USDT","b":"6.924","B":31029,"a":"6.926","A":27},"time":1704067209,"time_ms":1704067209354}
2024-01-01T00:00:09.3650282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209346,"u":4552676899,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":488},"time":1704067209,"time_ms":1704067209359}
2024-01-01T00:00:09.3661250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209348,"u":2237354342,"s":"IMX_USDT","b":"2.1317","B":110,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209361}
2024-01-01T00:00:09.3661387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209344,"u":1943625478,"s":"SEI_USDT","b":"0.56086","B":27,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209361}
2024-01-01T00:00:09.3662644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209351,"u":1056656082,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.014","A":82},"time":1704067209,"time_ms":1704067209363}
2024-01-01T00:00:09.3675156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209351,"u":3442669340,"s":"DYDX_USDT","b":"2.953","B":397,"a":"2.954","A":595},"time":1704067209,"time_ms":1704067209363}
2024-01-01T00:00:09.3699333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209349,"u":2447131427,"s":"ARB_USDT","b":"1.5628","B":1540,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209362}
2024-01-01T00:00:09.3709461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209348,"u":5962693347,"s":"OP_USDT","b":"3.7092","B":125,"a":"3.7105","A":78},"time":1704067209,"time_ms":1704067209363}
2024-01-01T00:00:09.3725613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209360,"u":6915167376,"s":"SAND_USDT","b":"0.5952","B":1453,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209370}
2024-01-01T00:00:09.3745337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209360,"u":651629105,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4139","A":259},"time":1704067209,"time_ms":1704067209371}
2024-01-01T00:00:09.3746151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209350,"u":604275887,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8795","A":303},"time":1704067209,"time_ms":1704067209370}
2024-01-01T00:00:09.3748433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209358,"u":3442669343,"s":"DYDX_USDT","b":"2.953","B":793,"a":"2.954","A":595},"time":1704067209,"time_ms":1704067209373}
2024-01-01T00:00:09.3755997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209357,"u":1303141025,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":17},"time":1704067209,"time_ms":1704067209371}
2024-01-01T00:00:09.3759829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209358,"u":8633314036,"s":"DOT_USDT","b":"8.205","B":79,"a":"8.206","A":130},"time":1704067209,"time_ms":1704067209372}
2024-01-01T00:00:09.3769503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209353,"u":2007253251,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.762","A":384},"time":1704067209,"time_ms":1704067209370}
2024-01-01T00:00:09.3775747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209355,"u":6157781789,"s":"CFX_USDT","b":"0.1948","B":2462,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209371}
2024-01-01T00:00:09.3775895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209361,"u":4275080468,"s":"GRT_USDT","b":"0.18442","B":1291,"a":"0.18474","A":42},"time":1704067209,"time_ms":1704067209373}
2024-01-01T00:00:09.3778510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209357,"u":847573956,"s":"STARL_USDT","b":"0.000003447","B":11,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209369}
2024-01-01T00:00:09.3778992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209352,"u":4035740036,"s":"TRB_USDT","b":"199.542","B":30,"a":"201.643","A":16},"time":1704067209,"time_ms":1704067209362}
2024-01-01T00:00:09.3795400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209352,"u":16322652232,"s":"SOL_USDT","b":"101.663","B":17,"a":"101.682","A":1},"time":1704067209,"time_ms":1704067209374}
2024-01-01T00:00:09.3812862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209363,"u":2600065281,"s":"LDO_USDT","b":"2.647","B":92,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209375}
2024-01-01T00:00:09.3824206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209364,"u":5804932382,"s":"MANA_USDT","b":"0.5212","B":4750,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209380}
2024-01-01T00:00:09.3824285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209368,"u":6915167384,"s":"SAND_USDT","b":"0.5952","B":2138,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209380}
2024-01-01T00:00:09.3835248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209352,"u":1196840515,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2266","A":669},"time":1704067209,"time_ms":1704067209374}
2024-01-01T00:00:09.3835567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209368,"u":2237354347,"s":"IMX_USDT","b":"2.1318","B":79,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209380}
2024-01-01T00:00:09.3838496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209363,"u":651629106,"s":"FRONT_USDT","b":"0.4135","B":600,"a":"0.4139","A":261},"time":1704067209,"time_ms":1704067209381}
2024-01-01T00:00:09.3847497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209369,"u":5962693351,"s":"OP_USDT","b":"3.7093","B":150,"a":"3.7105","A":78},"time":1704067209,"time_ms":1704067209382}
2024-01-01T00:00:09.3847528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209367,"u":6157781791,"s":"CFX_USDT","b":"0.1948","B":2259,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209381}
2024-01-01T00:00:09.3848997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209362,"u":5283896572,"s":"MASK_USDT","b":"3.603","B":2066,"a":"3.605","A":440},"time":1704067209,"time_ms":1704067209379}
2024-01-01T00:00:09.3853462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209354,"u":6455526907,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":360},"time":1704067209,"time_ms":1704067209374}
2024-01-01T00:00:09.3855229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209365,"u":8633314042,"s":"DOT_USDT","b":"8.205","B":83,"a":"8.206","A":75},"time":1704067209,"time_ms":1704067209382}
2024-01-01T00:00:09.3857823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209358,"u":1876224458,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":678},"time":1704067209,"time_ms":1704067209376}
2024-01-01T00:00:09.3857828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209362,"u":2447131434,"s":"ARB_USDT","b":"1.5628","B":587,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209374}
2024-01-01T00:00:09.3878165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209361,"u":4035740049,"s":"TRB_USDT","b":"199.552","B":16,"a":"201.643","A":16},"time":1704067209,"time_ms":1704067209373}
2024-01-01T00:00:09.3893056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209369,"u":2296936544,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067209,"time_ms":1704067209382}
2024-01-01T00:00:09.3897670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209369,"u":4786496953,"s":"FTM_USDT","b":"0.4741","B":4177,"a":"0.4742","A":2691},"time":1704067209,"time_ms":1704067209380}
2024-01-01T00:00:09.3904384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209369,"u":1639783474,"s":"ID_USDT","b":"0.3","B":1638,"a":"0.3001","A":832},"time":1704067209,"time_ms":1704067209382}
2024-01-01T00:00:09.3904940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209367,"u":2447131437,"s":"ARB_USDT","b":"1.5627","B":1540,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209385}
2024-01-01T00:00:09.3918817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209369,"u":1166913166,"s":"WEMIX_USDT","b":"2.5252","B":25,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209389}
2024-01-01T00:00:09.3919302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209379,"u":5283896575,"s":"MASK_USDT","b":"3.603","B":3966,"a":"3.605","A":440},"time":1704067209,"time_ms":1704067209389}
2024-01-01T00:00:09.3919955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209375,"u":2296061083,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02858","A":327},"time":1704067209,"time_ms":1704067209390}
2024-01-01T00:00:09.3923689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209367,"u":1876224461,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":423},"time":1704067209,"time_ms":1704067209388}
2024-01-01T00:00:09.3925989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209371,"u":4234996779,"s":"ORDI_USDT","b":"78.302","B":2,"a":"78.303","A":55},"time":1704067209,"time_ms":1704067209389}
2024-01-01T00:00:09.3929691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209377,"u":2007253256,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.761","A":384},"time":1704067209,"time_ms":1704067209390}
2024-01-01T00:00:09.3941493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209373,"u":5999448608,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.654","A":484},"time":1704067209,"time_ms":1704067209390}
2024-01-01T00:00:09.3943654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209367,"u":4035740055,"s":"TRB_USDT","b":"199.552","B":16,"a":"201.654","A":16},"time":1704067209,"time_ms":1704067209382}
2024-01-01T00:00:09.3948451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209379,"u":1171256554,"s":"GAS_USDT","b":"6.836","B":14,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.3950203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209379,"u":3333667902,"s":"SNX_USDT","b":"3.862","B":650,"a":"3.864","A":20},"time":1704067209,"time_ms":1704067209393}
2024-01-01T00:00:09.3951858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209380,"u":4275080470,"s":"GRT_USDT","b":"0.18442","B":1291,"a":"0.18474","A":2},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.3952183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209378,"u":1086846415,"s":"MAGIC_USDT","b":"1.0843","B":382,"a":"1.0864","A":535},"time":1704067209,"time_ms":1704067209393}
2024-01-01T00:00:09.3952684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209371,"u":604275903,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8796","A":37},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.3957710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209360,"u":533784203,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6727","A":597},"time":1704067209,"time_ms":1704067209373}
2024-01-01T00:00:09.3962331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209376,"u":323297988,"s":"CTK_USDT","b":"0.7729","B":1341,"a":"0.7828","A":140},"time":1704067209,"time_ms":1704067209394}
2024-01-01T00:00:09.3966739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209375,"u":2600065284,"s":"LDO_USDT","b":"2.6471","B":90,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209394}
2024-01-01T00:00:09.3966915Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209378,"u":2296936547,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.3974036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209344,"u":529521940,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.311","A":4473},"time":1704067209,"time_ms":1704067209365}
2024-01-01T00:00:09.3980413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209370,"u":4786496954,"s":"FTM_USDT","b":"0.4741","B":4177,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209389}
2024-01-01T00:00:09.3984513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209377,"u":1196840518,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2265","A":236},"time":1704067209,"time_ms":1704067209396}
2024-01-01T00:00:09.3985999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209378,"u":16322652235,"s":"SOL_USDT","b":"101.663","B":19,"a":"101.682","A":1},"time":1704067209,"time_ms":1704067209396}
2024-01-01T00:00:09.3986063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209376,"u":2447131440,"s":"ARB_USDT","b":"1.5627","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209396}
2024-01-01T00:00:09.3997434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209373,"u":2907761408,"s":"STORJ_USDT","b":"0.7012","B":364,"a":"0.7017","A":276},"time":1704067209,"time_ms":1704067209394}
2024-01-01T00:00:09.4011269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209377,"u":4035740068,"s":"TRB_USDT","b":"199.553","B":27,"a":"201.654","A":16},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.4012016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209382,"u":1323990479,"s":"SUI_USDT","b":"0.7753","B":248,"a":"0.7756","A":124},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.4016427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209388,"u":235579728,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":164},"time":1704067209,"time_ms":1704067209399}
2024-01-01T00:00:09.4018479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209389,"u":2758227422,"s":"BSV_USDT","b":"96.05","B":375,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209399}
2024-01-01T00:00:09.4019382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209387,"u":346661732,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":526},"time":1704067209,"time_ms":1704067209399}
2024-01-01T00:00:09.4024114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209387,"u":6915167397,"s":"SAND_USDT","b":"0.5952","B":1853,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209400}
2024-01-01T00:00:09.4026831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209382,"u":5283896578,"s":"MASK_USDT","b":"3.604","B":117,"a":"3.605","A":440},"time":1704067209,"time_ms":1704067209399}
2024-01-01T00:00:09.4027815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209385,"u":1166913167,"s":"WEMIX_USDT","b":"2.5253","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209399}
2024-01-01T00:00:09.4035417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209377,"u":585254313,"s":"VGX_USDT","b":"0.134","B":2793,"a":"0.1343","A":21921},"time":1704067209,"time_ms":1704067209398}
2024-01-01T00:00:09.4035683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209382,"u":604275912,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8794","A":139},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4039363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209384,"u":122628553,"s":"NMR_USDT","b":"20.249","B":206,"a":"20.386","A":50},"time":1704067209,"time_ms":1704067209398}
2024-01-01T00:00:09.4048037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209388,"u":5962693355,"s":"OP_USDT","b":"3.7093","B":150,"a":"3.7113","A":58},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4053101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209383,"u":2237354348,"s":"IMX_USDT","b":"2.1318","B":129,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4053392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209387,"u":584829867,"s":"EDU_USDT","b":"0.706","B":50,"a":"0.7075","A":28},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4062368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209392,"u":59014111,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06182","A":56},"time":1704067209,"time_ms":1704067209403}
2024-01-01T00:00:09.4065484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209385,"u":7161964555,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.606","A":49},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4066155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209386,"u":2907761410,"s":"STORJ_USDT","b":"0.7013","B":456,"a":"0.7017","A":138},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4068812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209357,"u":46603382770,"s":"ETH_USDT","b":"2283.65","B":1318,"a":"2283.7","A":6936},"time":1704067209,"time_ms":1704067209371}
2024-01-01T00:00:09.4068885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209364,"u":46603382771,"s":"ETH_USDT","b":"2283.65","B":1293,"a":"2283.7","A":6936},"time":1704067209,"time_ms":1704067209381}
2024-01-01T00:00:09.4071842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209385,"u":8389124221,"s":"LTC_USDT","b":"72.83","B":40,"a":"72.84","A":1286},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4079898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209370,"u":10102214233,"s":"MATIC_USDT","b":"0.971","B":69,"a":"0.9711","A":105},"time":1704067209,"time_ms":1704067209380}
2024-01-01T00:00:09.4085423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209386,"u":4786496959,"s":"FTM_USDT","b":"0.4741","B":1625,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209400}
2024-01-01T00:00:09.4093775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209378,"u":518809260,"s":"SPELL_USDT","b":"0.0006365","B":300,"a":"0.000639","A":2440},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.4097473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209384,"u":16322652238,"s":"SOL_USDT","b":"101.663","B":19,"a":"101.681","A":3},"time":1704067209,"time_ms":1704067209407}
2024-01-01T00:00:09.4098904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209392,"u":2447131447,"s":"ARB_USDT","b":"1.5627","B":2011,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209407}
2024-01-01T00:00:09.4103150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209382,"u":736869425,"s":"MOVR_USDT","b":"24.842","B":786,"a":"24.85","A":393},"time":1704067209,"time_ms":1704067209400}
2024-01-01T00:00:09.4115189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209371,"u":2910088888,"s":"ONT_USDT","b":"0.3314","B":313,"a":"0.3316","A":500},"time":1704067209,"time_ms":1704067209392}
2024-01-01T00:00:09.4121370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209395,"u":5283896581,"s":"MASK_USDT","b":"3.604","B":699,"a":"3.605","A":440},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4121735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209390,"u":403531683,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006703","A":45},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4124056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209396,"u":2296061088,"s":"ANKR_USDT","b":"0.02854","B":160,"a":"0.02858","A":300},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4124317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209386,"u":4234996783,"s":"ORDI_USDT","b":"78.302","B":4,"a":"78.303","A":55},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4125602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209393,"u":1876224479,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7395","A":2},"time":1704067209,"time_ms":1704067209409}
2024-01-01T00:00:09.4125633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209395,"u":2007253259,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.76","A":384},"time":1704067209,"time_ms":1704067209411}
2024-01-01T00:00:09.4125647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209389,"u":4035740075,"s":"TRB_USDT","b":"199.553","B":27,"a":"201.665","A":16},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4131904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209395,"u":1323990483,"s":"SUI_USDT","b":"0.7753","B":248,"a":"0.7756","A":248},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4135526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209378,"u":10102214239,"s":"MATIC_USDT","b":"0.971","B":126,"a":"0.9712","A":321},"time":1704067209,"time_ms":1704067209390}
2024-01-01T00:00:09.4138449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209376,"u":4890770078,"s":"YFII_USDT","b":"857.2","B":1,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4139602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209396,"u":2907761418,"s":"STORJ_USDT","b":"0.7013","B":373,"a":"0.7017","A":138},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4142669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209401,"u":7561942735,"s":"FIL_USDT","b":"6.924","B":31028,"a":"6.926","A":8},"time":1704067209,"time_ms":1704067209412}
2024-01-01T00:00:09.4142842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209402,"u":1171256558,"s":"GAS_USDT","b":"6.836","B":7,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209412}
2024-01-01T00:00:09.4143597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209396,"u":1056656084,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.014","A":555},"time":1704067209,"time_ms":1704067209413}
2024-01-01T00:00:09.4151232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209395,"u":1086846417,"s":"MAGIC_USDT","b":"1.0843","B":382,"a":"1.0863","A":79},"time":1704067209,"time_ms":1704067209413}
2024-01-01T00:00:09.4194148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209395,"u":122628556,"s":"NMR_USDT","b":"20.249","B":256,"a":"20.386","A":50},"time":1704067209,"time_ms":1704067209417}
2024-01-01T00:00:09.4195123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209405,"u":4035740080,"s":"TRB_USDT","b":"199.563","B":16,"a":"201.665","A":16},"time":1704067209,"time_ms":1704067209412}
2024-01-01T00:00:09.4196216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209381,"u":2910088890,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3316","A":500},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4196234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209386,"u":900338903,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11227","A":17},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4203204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209402,"u":604275919,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8793","A":139},"time":1704067209,"time_ms":1704067209418}
2024-01-01T00:00:09.4212935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209405,"u":2753835742,"s":"ENS_USDT","b":"9.671","B":3,"a":"9.694","A":254},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4212993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209404,"u":1639783483,"s":"ID_USDT","b":"0.3","B":722,"a":"0.3001","A":832},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4217368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209387,"u":10102214249,"s":"MATIC_USDT","b":"0.971","B":125,"a":"0.9711","A":102},"time":1704067209,"time_ms":1704067209401}
2024-01-01T00:00:09.4217603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209382,"u":3572946228,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4349","A":1912},"time":1704067209,"time_ms":1704067209402}
2024-01-01T00:00:09.4217665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209407,"u":5283896586,"s":"MASK_USDT","b":"3.604","B":699,"a":"3.606","A":3189},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4217921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209401,"u":1166913168,"s":"WEMIX_USDT","b":"2.5253","B":30,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4223918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209401,"u":346661734,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":91},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4224270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209402,"u":4660946332,"s":"AXS_USDT","b":"8.845","B":504,"a":"8.846","A":4},"time":1704067209,"time_ms":1704067209421}
2024-01-01T00:00:09.4224590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209407,"u":4786496962,"s":"FTM_USDT","b":"0.4741","B":1625,"a":"0.4742","A":3969},"time":1704067209,"time_ms":1704067209419}
2024-01-01T00:00:09.4225279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209409,"u":6915167414,"s":"SAND_USDT","b":"0.5952","B":2257,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209420}
2024-01-01T00:00:09.4227552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209387,"u":6874824387,"s":"BCH_USDT","b":"259.6","B":20,"a":"259.65","A":1804},"time":1704067209,"time_ms":1704067209400}
2024-01-01T00:00:09.4232723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209405,"u":2237354349,"s":"IMX_USDT","b":"2.1319","B":35,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209421}
2024-01-01T00:00:09.4236592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209404,"u":16322652245,"s":"SOL_USDT","b":"101.663","B":19,"a":"101.68","A":2},"time":1704067209,"time_ms":1704067209421}
2024-01-01T00:00:09.4247523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209410,"u":7561942736,"s":"FIL_USDT","b":"6.924","B":31028,"a":"6.927","A":16068},"time":1704067209,"time_ms":1704067209422}
2024-01-01T00:00:09.4261342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209411,"u":4035740085,"s":"TRB_USDT","b":"199.563","B":16,"a":"201.677","A":16},"time":1704067209,"time_ms":1704067209422}
2024-01-01T00:00:09.4268715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209399,"u":216161149,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4269880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209399,"u":4890770081,"s":"YFII_USDT","b":"857.2","B":2,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209418}
2024-01-01T00:00:09.4284152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209414,"u":604275923,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8796","A":37},"time":1704067209,"time_ms":1704067209426}
2024-01-01T00:00:09.4293243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209391,"u":6874824388,"s":"BCH_USDT","b":"259.6","B":214,"a":"259.65","A":1804},"time":1704067209,"time_ms":1704067209410}
2024-01-01T00:00:09.4323598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209412,"u":640413498,"s":"HNT_USDT","b":"6.849","B":245,"a":"6.892","A":2076},"time":1704067209,"time_ms":1704067209430}
2024-01-01T00:00:09.4323630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209417,"u":2007253263,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.759","A":384},"time":1704067209,"time_ms":1704067209430}
2024-01-01T00:00:09.4330680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209421,"u":2844705024,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":169640},"time":1704067209,"time_ms":1704067209430}
2024-01-01T00:00:09.4331727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209415,"u":6091603442,"s":"UNI_USDT","b":"7.219","B":122,"a":"7.222","A":196},"time":1704067209,"time_ms":1704067209430}
2024-01-01T00:00:09.4337983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209420,"u":2910088898,"s":"ONT_USDT","b":"0.3313","B":623,"a":"0.3315","A":310},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4341051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209416,"u":10102214262,"s":"MATIC_USDT","b":"0.971","B":125,"a":"0.9711","A":132},"time":1704067209,"time_ms":1704067209430}
2024-01-01T00:00:09.4345151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209424,"u":7561942738,"s":"FIL_USDT","b":"6.924","B":31026,"a":"6.927","A":16068},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4348051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209416,"u":1323990485,"s":"SUI_USDT","b":"0.7754","B":124,"a":"0.7756","A":248},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4349134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209419,"u":5962693378,"s":"OP_USDT","b":"3.7094","B":125,"a":"3.7113","A":58},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4352453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209421,"u":3442669345,"s":"DYDX_USDT","b":"2.953","B":793,"a":"2.954","A":1381},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4353173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209420,"u":4035740097,"s":"TRB_USDT","b":"199.564","B":45,"a":"201.677","A":16},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4356509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209418,"u":122628557,"s":"NMR_USDT","b":"20.249","B":2466,"a":"20.386","A":50},"time":1704067209,"time_ms":1704067209432}
2024-01-01T00:00:09.4359971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209418,"u":3572946231,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4349","A":2612},"time":1704067209,"time_ms":1704067209433}
2024-01-01T00:00:09.4359996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209421,"u":11499976598,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":45},"time":1704067209,"time_ms":1704067209433}
2024-01-01T00:00:09.4410599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209420,"u":1639783484,"s":"ID_USDT","b":"0.3","B":1963,"a":"0.3001","A":832},"time":1704067209,"time_ms":1704067209439}
2024-01-01T00:00:09.4417239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209424,"u":300922880,"s":"WAXP_USDT","b":"0.0702","B":54,"a":"0.0703","A":18200},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4417431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209421,"u":4786496964,"s":"FTM_USDT","b":"0.4741","B":1378,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4419893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209426,"u":6915167426,"s":"SAND_USDT","b":"0.5952","B":2546,"a":"0.5953","A":10},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4428040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209423,"u":5999448612,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.654","A":724},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4434312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209419,"u":736869431,"s":"MOVR_USDT","b":"24.842","B":393,"a":"24.849","A":393},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4434951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209425,"u":6091603444,"s":"UNI_USDT","b":"7.219","B":122,"a":"7.222","A":172},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4443274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209427,"u":16322652253,"s":"SOL_USDT","b":"101.663","B":19,"a":"101.679","A":1},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4453619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209423,"u":4660946337,"s":"AXS_USDT","b":"8.845","B":929,"a":"8.846","A":4},"time":1704067209,"time_ms":1704067209441}
2024-01-01T00:00:09.4460960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209433,"u":4035740109,"s":"TRB_USDT","b":"199.565","B":37,"a":"201.688","A":16},"time":1704067209,"time_ms":1704067209442}
2024-01-01T00:00:09.4461321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209433,"u":10102214270,"s":"MATIC_USDT","b":"0.971","B":125,"a":"0.9711","A":102},"time":1704067209,"time_ms":1704067209440}
2024-01-01T00:00:09.4466763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209433,"u":11499976601,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":91},"time":1704067209,"time_ms":1704067209443}
2024-01-01T00:00:09.4470552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209429,"u":2237354351,"s":"IMX_USDT","b":"2.1319","B":85,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209441}
2024-01-01T00:00:09.4483197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209432,"u":59014125,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06161","A":123},"time":1704067209,"time_ms":1704067209442}
2024-01-01T00:00:09.4484027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209424,"u":604275928,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.88","A":76},"time":1704067209,"time_ms":1704067209443}
2024-01-01T00:00:09.4541295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209432,"u":2007253264,"s":"INJ_USDT","b":"35.757","B":53,"a":"35.758","A":384},"time":1704067209,"time_ms":1704067209450}
2024-01-01T00:00:09.4543692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209437,"u":1639783487,"s":"ID_USDT","b":"0.3","B":1963,"a":"0.3002","A":3325},"time":1704067209,"time_ms":1704067209452}
2024-01-01T00:00:09.4594065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209432,"u":6091603446,"s":"UNI_USDT","b":"7.219","B":122,"a":"7.222","A":116},"time":1704067209,"time_ms":1704067209451}
2024-01-01T00:00:09.4599968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209440,"u":1519434073,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3551","A":740},"time":1704067209,"time_ms":1704067209453}
2024-01-01T00:00:09.4618812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209438,"u":604275933,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8801","A":37},"time":1704067209,"time_ms":1704067209457}
2024-01-01T00:00:09.4621630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209433,"u":3572946233,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4349","A":700},"time":1704067209,"time_ms":1704067209443}
2024-01-01T00:00:09.4639865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209438,"u":5962693388,"s":"OP_USDT","b":"3.7095","B":275,"a":"3.7113","A":58},"time":1704067209,"time_ms":1704067209452}
2024-01-01T00:00:09.4649768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209443,"u":736869436,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.849","A":393},"time":1704067209,"time_ms":1704067209460}
2024-01-01T00:00:09.4652894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209436,"u":9699934729,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1466},"time":1704067209,"time_ms":1704067209451}
2024-01-01T00:00:09.4659709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209452,"u":4035740128,"s":"TRB_USDT","b":"199.574","B":16,"a":"201.699","A":16},"time":1704067209,"time_ms":1704067209462}
2024-01-01T00:00:09.4660408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209441,"u":5999448613,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209461}
2024-01-01T00:00:09.4674366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209444,"u":2007446640,"s":"LQTY_USDT","b":"1.4774","B":104,"a":"1.4788","A":76},"time":1704067209,"time_ms":1704067209463}
2024-01-01T00:00:09.4690521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209448,"u":1425796977,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1406","A":1736},"time":1704067209,"time_ms":1704067209466}
2024-01-01T00:00:09.4714931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209438,"u":3572946235,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.435","A":700},"time":1704067209,"time_ms":1704067209452}
2024-01-01T00:00:09.4729110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209451,"u":11499976606,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":157},"time":1704067209,"time_ms":1704067209467}
2024-01-01T00:00:09.4743031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209444,"u":2237354353,"s":"IMX_USDT","b":"2.132","B":37,"a":"2.1336","A":220},"time":1704067209,"time_ms":1704067209467}
2024-01-01T00:00:09.4747117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209446,"u":59014129,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.0616","A":90},"time":1704067209,"time_ms":1704067209463}
2024-01-01T00:00:09.4751821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209451,"u":604275937,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8796","A":139},"time":1704067209,"time_ms":1704067209469}
2024-01-01T00:00:09.4753627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209459,"u":1166913172,"s":"WEMIX_USDT","b":"2.5254","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209469}
2024-01-01T00:00:09.4761698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209445,"u":2907761423,"s":"STORJ_USDT","b":"0.7013","B":186,"a":"0.7016","A":138},"time":1704067209,"time_ms":1704067209466}
2024-01-01T00:00:09.4766098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209452,"u":54693214,"s":"CTC_USDT","b":"0.6755","B":311,"a":"0.6785","A":311},"time":1704067209,"time_ms":1704067209467}
2024-01-01T00:00:09.4769083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209461,"u":2296936551,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067209,"time_ms":1704067209473}
2024-01-01T00:00:09.4776175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209456,"u":1639783494,"s":"ID_USDT","b":"0.3","B":722,"a":"0.3002","A":3068},"time":1704067209,"time_ms":1704067209475}
2024-01-01T00:00:09.4783427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209452,"u":1425796978,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1406","A":2604},"time":1704067209,"time_ms":1704067209475}
2024-01-01T00:00:09.4794604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209442,"u":6157781796,"s":"CFX_USDT","b":"0.1948","B":2859,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209463}
2024-01-01T00:00:09.4810971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209444,"u":6091603449,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.222","A":116},"time":1704067209,"time_ms":1704067209464}
2024-01-01T00:00:09.4812586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209441,"u":436959973,"s":"CRO_USDT","b":"0.09877","B":1433,"a":"0.09943","A":50562},"time":1704067209,"time_ms":1704067209463}
2024-01-01T00:00:09.4837526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209453,"u":2910088908,"s":"ONT_USDT","b":"0.3312","B":1239,"a":"0.3314","A":623},"time":1704067209,"time_ms":1704067209469}
2024-01-01T00:00:09.4838396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209457,"u":2907761426,"s":"STORJ_USDT","b":"0.7013","B":319,"a":"0.7016","A":276},"time":1704067209,"time_ms":1704067209475}
2024-01-01T00:00:09.4851982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209446,"u":9699934730,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1126},"time":1704067209,"time_ms":1704067209460}
2024-01-01T00:00:09.4853271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209467,"u":3442669350,"s":"DYDX_USDT","b":"2.953","B":1093,"a":"2.954","A":1681},"time":1704067209,"time_ms":1704067209483}
2024-01-01T00:00:09.4855882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209463,"u":5962693400,"s":"OP_USDT","b":"3.7096","B":125,"a":"3.7119","A":85},"time":1704067209,"time_ms":1704067209473}
2024-01-01T00:00:09.4863163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209470,"u":1639783499,"s":"ID_USDT","b":"0.3","B":722,"a":"0.3002","A":3088},"time":1704067209,"time_ms":1704067209484}
2024-01-01T00:00:09.4865076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209469,"u":736869443,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.848","A":393},"time":1704067209,"time_ms":1704067209480}
2024-01-01T00:00:09.4869265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209465,"u":346661739,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209479}
2024-01-01T00:00:09.4869869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209468,"u":1425796979,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1406","A":1736},"time":1704067209,"time_ms":1704067209484}
2024-01-01T00:00:09.4873287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209470,"u":651629111,"s":"FRONT_USDT","b":"0.4136","B":2,"a":"0.4139","A":261},"time":1704067209,"time_ms":1704067209481}
2024-01-01T00:00:09.4887203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209470,"u":2007253271,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.76","A":384},"time":1704067209,"time_ms":1704067209481}
2024-01-01T00:00:09.4895056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209472,"u":4035740179,"s":"TRB_USDT","b":"199.575","B":27,"a":"201.699","A":16},"time":1704067209,"time_ms":1704067209482}
2024-01-01T00:00:09.4895687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209459,"u":326390699,"s":"ORBS_USDT","b":"0.03916","B":602,"a":"0.03918","A":600},"time":1704067209,"time_ms":1704067209473}
2024-01-01T00:00:09.4895934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209465,"u":326390700,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03918","A":600},"time":1704067209,"time_ms":1704067209481}
2024-01-01T00:00:09.4903037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209462,"u":7561942758,"s":"FIL_USDT","b":"6.925","B":25290,"a":"6.927","A":4068},"time":1704067209,"time_ms":1704067209475}
2024-01-01T00:00:09.4905589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209459,"u":3542529433,"s":"XLM_USDT","b":"0.1288","B":160,"a":"0.12885","A":634},"time":1704067209,"time_ms":1704067209473}
2024-01-01T00:00:09.4905920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209472,"u":5962693405,"s":"OP_USDT","b":"3.7096","B":125,"a":"3.7118","A":55},"time":1704067209,"time_ms":1704067209482}
2024-01-01T00:00:09.4909722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209460,"u":2744716778,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":84},"time":1704067209,"time_ms":1704067209476}
2024-01-01T00:00:09.4913874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209468,"u":1876224520,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7395","A":1},"time":1704067209,"time_ms":1704067209486}
2024-01-01T00:00:09.4917416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209475,"u":1166913176,"s":"WEMIX_USDT","b":"2.5254","B":30,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209489}
2024-01-01T00:00:09.4917879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209474,"u":5283896593,"s":"MASK_USDT","b":"3.604","B":1560,"a":"3.606","A":3189},"time":1704067209,"time_ms":1704067209489}
2024-01-01T00:00:09.4921240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209479,"u":6915167449,"s":"SAND_USDT","b":"0.5952","B":2546,"a":"0.5955","A":1553},"time":1704067209,"time_ms":1704067209491}
2024-01-01T00:00:09.4931938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209481,"u":3405335199,"s":"KSM_USDT","b":"45.19","B":42,"a":"45.2","A":71},"time":1704067209,"time_ms":1704067209491}
2024-01-01T00:00:09.4944620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209480,"u":1943625487,"s":"SEI_USDT","b":"0.56087","B":19,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209491}
2024-01-01T00:00:09.4947529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209471,"u":4660946344,"s":"AXS_USDT","b":"8.845","B":575,"a":"8.846","A":3},"time":1704067209,"time_ms":1704067209482}
2024-01-01T00:00:09.4947641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209464,"u":2910088915,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3314","A":623},"time":1704067209,"time_ms":1704067209481}
2024-01-01T00:00:09.4948205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209471,"u":337137250,"s":"GLMR_USDT","b":"0.446","B":132353,"a":"0.447","A":41623},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4948681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209479,"u":3442669353,"s":"DYDX_USDT","b":"2.953","B":793,"a":"2.954","A":1381},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4950361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209473,"u":604275942,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8801","A":37},"time":1704067209,"time_ms":1704067209492}
2024-01-01T00:00:09.4951871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209484,"u":3542529439,"s":"XLM_USDT","b":"0.1288","B":160,"a":"0.12885","A":279},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4953372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209485,"u":5962693426,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7118","A":55},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4959024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209478,"u":2447131454,"s":"ARB_USDT","b":"1.5627","B":1734,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4966551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209472,"u":326390701,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":308},"time":1704067209,"time_ms":1704067209492}
2024-01-01T00:00:09.4980693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209479,"u":4035740190,"s":"TRB_USDT","b":"199.575","B":38,"a":"201.71","A":16},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.4981601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209475,"u":506249871,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.479","A":570},"time":1704067209,"time_ms":1704067209496}
2024-01-01T00:00:09.4984477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209459,"u":9083122737,"s":"BNB_USDT","b":"311.35","B":9200,"a":"311.4","A":4636},"time":1704067209,"time_ms":1704067209484}
2024-01-01T00:00:09.4985009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209478,"u":1876224526,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":2},"time":1704067209,"time_ms":1704067209494}
2024-01-01T00:00:09.4996635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209484,"u":2600065288,"s":"LDO_USDT","b":"2.6472","B":2,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209497}
2024-01-01T00:00:09.4999391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209460,"u":6674172796,"s":"GMT_USDT","b":"0.319","B":3510,"a":"0.3193","A":5236},"time":1704067209,"time_ms":1704067209472}
2024-01-01T00:00:09.5001505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209467,"u":2907761436,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7015","A":276},"time":1704067209,"time_ms":1704067209484}
2024-01-01T00:00:09.5010530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209486,"u":323297997,"s":"CTK_USDT","b":"0.773","B":70,"a":"0.7828","A":140},"time":1704067209,"time_ms":1704067209499}
2024-01-01T00:00:09.5010553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209489,"u":1639783509,"s":"ID_USDT","b":"0.3","B":722,"a":"0.3002","A":3090},"time":1704067209,"time_ms":1704067209499}
2024-01-01T00:00:09.5010799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209457,"u":3572946237,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209472}
2024-01-01T00:00:09.5014579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209476,"u":585254317,"s":"VGX_USDT","b":"0.134","B":3771,"a":"0.1343","A":21921},"time":1704067209,"time_ms":1704067209495}
2024-01-01T00:00:09.5017009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209473,"u":7561942763,"s":"FIL_USDT","b":"6.925","B":30338,"a":"6.927","A":4068},"time":1704067209,"time_ms":1704067209485}
2024-01-01T00:00:09.5017744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209488,"u":2758227442,"s":"BSV_USDT","b":"96.02","B":622,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209499}
2024-01-01T00:00:09.5024759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209487,"u":1245382356,"s":"IOTX_USDT","b":"0.0504","B":1141,"a":"0.05068","A":3706},"time":1704067209,"time_ms":1704067209500}
2024-01-01T00:00:09.5032527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209482,"u":5804932388,"s":"MANA_USDT","b":"0.5212","B":9500,"a":"0.5214","A":9500},"time":1704067209,"time_ms":1704067209500}
2024-01-01T00:00:09.5041679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209487,"u":204445031,"s":"TOKEN_USDT","b":"0.0332","B":182,"a":"0.03324","A":22},"time":1704067209,"time_ms":1704067209500}
2024-01-01T00:00:09.5041774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209479,"u":506249874,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.479","A":292},"time":1704067209,"time_ms":1704067209501}
2024-01-01T00:00:09.5048061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209490,"u":4660946346,"s":"AXS_USDT","b":"8.845","B":657,"a":"8.846","A":3},"time":1704067209,"time_ms":1704067209501}
2024-01-01T00:00:09.5057991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209466,"u":2910088919,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3314","A":1123},"time":1704067209,"time_ms":1704067209492}
2024-01-01T00:00:09.5058015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209484,"u":7161964558,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.608","A":101},"time":1704067209,"time_ms":1704067209503}
2024-01-01T00:00:09.5078956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209489,"u":4035740198,"s":"TRB_USDT","b":"199.585","B":16,"a":"201.71","A":16},"time":1704067209,"time_ms":1704067209503}
2024-01-01T00:00:09.5079172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209483,"u":7561942769,"s":"FIL_USDT","b":"6.925","B":35338,"a":"6.927","A":27},"time":1704067209,"time_ms":1704067209494}
2024-01-01T00:00:09.5087941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209484,"u":1196840520,"s":"AGLD_USDT","b":"1.2242","B":71,"a":"1.2267","A":38},"time":1704067209,"time_ms":1704067209502}
2024-01-01T00:00:09.5087962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209488,"u":16322652257,"s":"SOL_USDT","b":"101.663","B":19,"a":"101.68","A":2},"time":1704067209,"time_ms":1704067209502}
2024-01-01T00:00:09.5087966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209496,"u":938695206,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5501","A":37},"time":1704067209,"time_ms":1704067209505}
2024-01-01T00:00:09.5113551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209489,"u":54693228,"s":"CTC_USDT","b":"0.676","B":311,"a":"0.6785","A":311},"time":1704067209,"time_ms":1704067209500}
2024-01-01T00:00:09.5113647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209472,"u":6674172806,"s":"GMT_USDT","b":"0.319","B":3250,"a":"0.3192","A":1407},"time":1704067209,"time_ms":1704067209483}
2024-01-01T00:00:09.5113654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209466,"u":3572946238,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209483}
2024-01-01T00:00:09.5115948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209501,"u":2758227447,"s":"BSV_USDT","b":"96.03","B":42,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209509}
2024-01-01T00:00:09.5121435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209492,"u":893016120,"s":"RLC_USDT","b":"1.7147","B":5,"a":"1.7361","A":32},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5121564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209491,"u":604275951,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.88","A":164},"time":1704067209,"time_ms":1704067209509}
2024-01-01T00:00:09.5126201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209494,"u":4660946350,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":4},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5126233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209497,"u":38642636,"s":"VRTX_USDT","b":"0.3463","B":43,"a":"0.3499","A":10},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5129188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209490,"u":7561942771,"s":"FIL_USDT","b":"6.925","B":35340,"a":"6.927","A":27},"time":1704067209,"time_ms":1704067209504}
2024-01-01T00:00:09.5132382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209499,"u":1943625492,"s":"SEI_USDT","b":"0.56087","B":40,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209511}
2024-01-01T00:00:09.5132410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209489,"u":9511246901,"s":"AVAX_USDT","b":"38.53","B":108,"a":"38.54","A":81},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5137517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209497,"u":54693233,"s":"CTC_USDT","b":"0.6765","B":311,"a":"0.6785","A":311},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5137549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209500,"u":6915167454,"s":"SAND_USDT","b":"0.5953","B":648,"a":"0.5955","A":1553},"time":1704067209,"time_ms":1704067209510}
2024-01-01T00:00:09.5139958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209489,"u":11499976610,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.939","A":157},"time":1704067209,"time_ms":1704067209511}
2024-01-01T00:00:09.5140470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209501,"u":16322652262,"s":"SOL_USDT","b":"101.663","B":38,"a":"101.68","A":2},"time":1704067209,"time_ms":1704067209511}
2024-01-01T00:00:09.5141180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209487,"u":4234996790,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.303","A":55},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5146060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209501,"u":5962693445,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7117","A":150},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5146227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209499,"u":3333667914,"s":"SNX_USDT","b":"3.862","B":650,"a":"3.864","A":8},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5146680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209488,"u":22242878,"s":"MYRIA_USDT","b":"0.009645","B":89,"a":"0.009746","A":722},"time":1704067209,"time_ms":1704067209501}
2024-01-01T00:00:09.5150299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209499,"u":2600065292,"s":"LDO_USDT","b":"2.6472","B":92,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5151062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209500,"u":59014150,"s":"STPT_USDT","b":"0.06126","B":184,"a":"0.06159","A":56},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5153934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209498,"u":938695207,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5506","A":29},"time":1704067209,"time_ms":1704067209513}
2024-01-01T00:00:09.5155926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209498,"u":1900863542,"s":"CYBER_USDT","b":"6.797","B":114,"a":"6.798","A":8},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5156119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209501,"u":4035740220,"s":"TRB_USDT","b":"199.585","B":16,"a":"201.721","A":16},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5158120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209500,"u":1323990498,"s":"SUI_USDT","b":"0.7754","B":205,"a":"0.7756","A":248},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5169257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209495,"u":7561942773,"s":"FIL_USDT","b":"6.925","B":39085,"a":"6.927","A":27},"time":1704067209,"time_ms":1704067209514}
2024-01-01T00:00:09.5173797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209474,"u":10102214284,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9711","A":102},"time":1704067209,"time_ms":1704067209491}
2024-01-01T00:00:09.5173825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209480,"u":3572946239,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4351","A":700},"time":1704067209,"time_ms":1704067209492}
2024-01-01T00:00:09.5173833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209480,"u":6674172823,"s":"GMT_USDT","b":"0.319","B":2250,"a":"0.3191","A":1450},"time":1704067209,"time_ms":1704067209493}
2024-01-01T00:00:09.5178806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209485,"u":900338924,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11227","A":39},"time":1704067209,"time_ms":1704067209497}
2024-01-01T00:00:09.5178833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209494,"u":900338926,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11226","A":14},"time":1704067209,"time_ms":1704067209503}
2024-01-01T00:00:09.5198767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209500,"u":604275954,"s":"JTO_USDT","b":"1.879","B":50,"a":"1.8799","A":109},"time":1704067209,"time_ms":1704067209517}
2024-01-01T00:00:09.5213886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209493,"u":4890770085,"s":"YFII_USDT","b":"856.9","B":2,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209509}
2024-01-01T00:00:09.5217050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209504,"u":9083122738,"s":"BNB_USDT","b":"311.35","B":9200,"a":"311.4","A":5136},"time":1704067209,"time_ms":1704067209519}
2024-01-01T00:00:09.5219003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209503,"u":5283896603,"s":"MASK_USDT","b":"3.604","B":1560,"a":"3.606","A":2202},"time":1704067209,"time_ms":1704067209519}
2024-01-01T00:00:09.5219498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209506,"u":2758227450,"s":"BSV_USDT","b":"96.03","B":102,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209519}
2024-01-01T00:00:09.5226565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209505,"u":1943625493,"s":"SEI_USDT","b":"0.56088","B":28,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209520}
2024-01-01T00:00:09.5227003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209480,"u":216161156,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067209,"time_ms":1704067209499}
2024-01-01T00:00:09.5227017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209508,"u":2007253272,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.769","A":85},"time":1704067209,"time_ms":1704067209520}
2024-01-01T00:00:09.5230623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209510,"u":54693234,"s":"CTC_USDT","b":"0.6765","B":311,"a":"0.679","A":295},"time":1704067209,"time_ms":1704067209521}
2024-01-01T00:00:09.5230808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209502,"u":506249875,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":292},"time":1704067209,"time_ms":1704067209520}
2024-01-01T00:00:09.5239091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209510,"u":16322652264,"s":"SOL_USDT","b":"101.666","B":8,"a":"101.68","A":2},"time":1704067209,"time_ms":1704067209520}
2024-01-01T00:00:09.5239248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209503,"u":9682015463,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1339},"time":1704067209,"time_ms":1704067209521}
2024-01-01T00:00:09.5240289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209499,"u":6674172834,"s":"GMT_USDT","b":"0.319","B":2252,"a":"0.3191","A":1450},"time":1704067209,"time_ms":1704067209512}
2024-01-01T00:00:09.5250682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209515,"u":5962693455,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7116","A":90},"time":1704067209,"time_ms":1704067209523}
2024-01-01T00:00:09.5251020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209508,"u":1171256565,"s":"GAS_USDT","b":"6.835","B":9,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209523}
2024-01-01T00:00:09.5260352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209508,"u":4035740235,"s":"TRB_USDT","b":"199.586","B":43,"a":"201.721","A":16},"time":1704067209,"time_ms":1704067209522}
2024-01-01T00:00:09.5264370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209509,"u":7161964561,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.607","A":99},"time":1704067209,"time_ms":1704067209522}
2024-01-01T00:00:09.5265304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209502,"u":6915167455,"s":"SAND_USDT","b":"0.5953","B":648,"a":"0.5955","A":1560},"time":1704067209,"time_ms":1704067209521}
2024-01-01T00:00:09.5273030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209504,"u":938695208,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5506","A":66},"time":1704067209,"time_ms":1704067209523}
2024-01-01T00:00:09.5315511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209513,"u":54189004433,"s":"BTC_USDT","b":"42301.3","B":16482,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209529}
2024-01-01T00:00:09.5320837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209512,"u":9083122739,"s":"BNB_USDT","b":"311.35","B":9200,"a":"311.4","A":4636},"time":1704067209,"time_ms":1704067209529}
2024-01-01T00:00:09.5323367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209517,"u":9511246904,"s":"AVAX_USDT","b":"38.53","B":108,"a":"38.54","A":60},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5325328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209505,"u":4890770086,"s":"YFII_USDT","b":"856.9","B":282,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209526}
2024-01-01T00:00:09.5326509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209516,"u":1403617827,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006556","A":12502},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5329456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209512,"u":6915167458,"s":"SAND_USDT","b":"0.5953","B":1348,"a":"0.5955","A":1560},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5331465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209509,"u":912141820,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3722","A":370},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5331636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209516,"u":3535638232,"s":"USTC_USDT","b":"0.032994","B":64,"a":"0.033005","A":103},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5331698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209522,"u":651629117,"s":"FRONT_USDT","b":"0.4136","B":2,"a":"0.4139","A":5},"time":1704067209,"time_ms":1704067209531}
2024-01-01T00:00:09.5332710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209510,"u":736869452,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.847","A":393},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5333204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209516,"u":2844705040,"s":"ICP_USDT","b":"13.34","B":550090,"a":"13.35","A":130000},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5336366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209514,"u":5999448615,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.654","A":724},"time":1704067209,"time_ms":1704067209531}
2024-01-01T00:00:09.5343843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209508,"u":10102214290,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9712","A":216},"time":1704067209,"time_ms":1704067209521}
2024-01-01T00:00:09.5346574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209517,"u":7161964563,"s":"ATOM_USDT","b":"10.605","B":133,"a":"10.607","A":139},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5346998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209519,"u":3333667920,"s":"SNX_USDT","b":"3.862","B":1753,"a":"3.866","A":20},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5348672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209520,"u":1399715644,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4752","A":5000},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5349374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209515,"u":2600065294,"s":"LDO_USDT","b":"2.6473","B":90,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5352931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209525,"u":4035740252,"s":"TRB_USDT","b":"199.587","B":43,"a":"201.721","A":16},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5356370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209519,"u":1323990501,"s":"SUI_USDT","b":"0.7754","B":205,"a":"0.7756","A":124},"time":1704067209,"time_ms":1704067209533}
2024-01-01T00:00:09.5356489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209509,"u":7654131791,"s":"ADA_USDT","b":"0.5937","B":1223,"a":"0.5939","A":962},"time":1704067209,"time_ms":1704067209533}
2024-01-01T00:00:09.5369495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209519,"u":1886039788,"s":"BLUR_USDT","b":"0.4624","B":422,"a":"0.4626","A":1700},"time":1704067209,"time_ms":1704067209533}
2024-01-01T00:00:09.5410888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209520,"u":54189004435,"s":"BTC_USDT","b":"42301.3","B":16442,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209539}
2024-01-01T00:00:09.5414412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209512,"u":3572946241,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209532}
2024-01-01T00:00:09.5418276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209530,"u":9511246905,"s":"AVAX_USDT","b":"38.53","B":168,"a":"38.54","A":60},"time":1704067209,"time_ms":1704067209540}
2024-01-01T00:00:09.5427795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209532,"u":3535638240,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033004","A":49},"time":1704067209,"time_ms":1704067209541}
2024-01-01T00:00:09.5427896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209529,"u":692925038,"s":"CELO_USDT","b":"0.7715","B":388,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209540}
2024-01-01T00:00:09.5433262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209523,"u":506249876,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":581},"time":1704067209,"time_ms":1704067209540}
2024-01-01T00:00:09.5433281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209517,"u":9699934738,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":733},"time":1704067209,"time_ms":1704067209530}
2024-01-01T00:00:09.5455684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209529,"u":2007253273,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.768","A":384},"time":1704067209,"time_ms":1704067209541}
2024-01-01T00:00:09.5459246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209530,"u":2758227453,"s":"BSV_USDT","b":"96.03","B":149,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209542}
2024-01-01T00:00:09.5461054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209525,"u":16322652270,"s":"SOL_USDT","b":"101.667","B":6,"a":"101.68","A":2},"time":1704067209,"time_ms":1704067209542}
2024-01-01T00:00:09.5472611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209531,"u":4035740264,"s":"TRB_USDT","b":"199.596","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209542}
2024-01-01T00:00:09.5472924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209532,"u":5962693458,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7115","A":125},"time":1704067209,"time_ms":1704067209542}
2024-01-01T00:00:09.5476036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209529,"u":7161964565,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":26},"time":1704067209,"time_ms":1704067209543}
2024-01-01T00:00:09.5501478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209512,"u":46603382792,"s":"ETH_USDT","b":"2283.65","B":1170,"a":"2283.7","A":6936},"time":1704067209,"time_ms":1704067209531}
2024-01-01T00:00:09.5501775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209528,"u":145870444,"s":"1CAT_USDT","b":"0.008329","B":53,"a":"0.008361","A":1},"time":1704067209,"time_ms":1704067209540}
2024-01-01T00:00:09.5510036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209526,"u":4890770088,"s":"YFII_USDT","b":"857","B":280,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209543}
2024-01-01T00:00:09.5516878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209539,"u":3405335200,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":71},"time":1704067209,"time_ms":1704067209550}
2024-01-01T00:00:09.5522883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209532,"u":216161157,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209540}
2024-01-01T00:00:09.5523988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209533,"u":2205217683,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":325},"time":1704067209,"time_ms":1704067209550}
2024-01-01T00:00:09.5524131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209535,"u":9511246906,"s":"AVAX_USDT","b":"38.53","B":168,"a":"38.55","A":271},"time":1704067209,"time_ms":1704067209550}
2024-01-01T00:00:09.5536107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209538,"u":1196840523,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2267","A":38},"time":1704067209,"time_ms":1704067209550}
2024-01-01T00:00:09.5538801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209538,"u":2844705044,"s":"ICP_USDT","b":"13.34","B":636625,"a":"13.35","A":130000},"time":1704067209,"time_ms":1704067209550}
2024-01-01T00:00:09.5556119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209535,"u":59014159,"s":"STPT_USDT","b":"0.06126","B":111,"a":"0.06159","A":56},"time":1704067209,"time_ms":1704067209553}
2024-01-01T00:00:09.5556289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209543,"u":1323990504,"s":"SUI_USDT","b":"0.7754","B":124,"a":"0.7756","A":124},"time":1704067209,"time_ms":1704067209553}
2024-01-01T00:00:09.5556826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209541,"u":7654131795,"s":"ADA_USDT","b":"0.5938","B":510,"a":"0.5939","A":1042},"time":1704067209,"time_ms":1704067209553}
2024-01-01T00:00:09.5622830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209547,"u":1639783523,"s":"ID_USDT","b":"0.3","B":285,"a":"0.3001","A":800},"time":1704067209,"time_ms":1704067209559}
2024-01-01T00:00:09.5622917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209550,"u":323297998,"s":"CTK_USDT","b":"0.7744","B":76,"a":"0.7828","A":140},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5622927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209547,"u":692925040,"s":"CELO_USDT","b":"0.7715","B":588,"a":"0.7751","A":200},"time":1704067209,"time_ms":1704067209559}
2024-01-01T00:00:09.5622934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209553,"u":1425796984,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1405","A":55},"time":1704067209,"time_ms":1704067209559}
2024-01-01T00:00:09.5633460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209548,"u":847573961,"s":"STARL_USDT","b":"0.000003447","B":55,"a":"0.000003458","A":398},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5646143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209551,"u":3535638249,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033003","A":103},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5654244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209549,"u":2844705046,"s":"ICP_USDT","b":"13.34","B":659113,"a":"13.35","A":130000},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5671342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209546,"u":9511246909,"s":"AVAX_USDT","b":"38.53","B":177,"a":"38.55","A":271},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5678333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209549,"u":4035740339,"s":"TRB_USDT","b":"199.597","B":46,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209562}
2024-01-01T00:00:09.5683867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209553,"u":1399715646,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4752","A":5000},"time":1704067209,"time_ms":1704067209564}
2024-01-01T00:00:09.5684191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209542,"u":1196840526,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2264","A":782},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5700679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209539,"u":2910088940,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.3314","A":1123},"time":1704067209,"time_ms":1704067209554}
2024-01-01T00:00:09.5703684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209551,"u":604275968,"s":"JTO_USDT","b":"1.8781","B":86,"a":"1.8798","A":303},"time":1704067209,"time_ms":1704067209568}
2024-01-01T00:00:09.5711555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209553,"u":8633314050,"s":"DOT_USDT","b":"8.205","B":75,"a":"8.206","A":128},"time":1704067209,"time_ms":1704067209569}
2024-01-01T00:00:09.5713499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209545,"u":2007253276,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.767","A":384},"time":1704067209,"time_ms":1704067209562}
2024-01-01T00:00:09.5757683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209549,"u":16322652276,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.677","A":8},"time":1704067209,"time_ms":1704067209560}
2024-01-01T00:00:09.5760460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209549,"u":5962693463,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7114","A":204},"time":1704067209,"time_ms":1704067209563}
2024-01-01T00:00:09.5763649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209565,"u":4035740380,"s":"TRB_USDT","b":"199.598","B":38,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209573}
2024-01-01T00:00:09.5797913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209555,"u":9511246920,"s":"AVAX_USDT","b":"38.54","B":10,"a":"38.55","A":271},"time":1704067209,"time_ms":1704067209570}
2024-01-01T00:00:09.5803988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209551,"u":6254692538,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":5405},"time":1704067209,"time_ms":1704067209569}
2024-01-01T00:00:09.5822340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209557,"u":7654131800,"s":"ADA_USDT","b":"0.5938","B":760,"a":"0.5939","A":576},"time":1704067209,"time_ms":1704067209573}
2024-01-01T00:00:09.5823136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209561,"u":604275980,"s":"JTO_USDT","b":"1.8781","B":86,"a":"1.8797","A":177},"time":1704067209,"time_ms":1704067209579}
2024-01-01T00:00:09.5823816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209565,"u":1166913178,"s":"WEMIX_USDT","b":"2.5255","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209579}
2024-01-01T00:00:09.5828737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209551,"u":1639783524,"s":"ID_USDT","b":"0.2999","B":816,"a":"0.3001","A":800},"time":1704067209,"time_ms":1704067209573}
2024-01-01T00:00:09.5829184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209559,"u":2296936554,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067209,"time_ms":1704067209572}
2024-01-01T00:00:09.5830935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209558,"u":326390710,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":322},"time":1704067209,"time_ms":1704067209571}
2024-01-01T00:00:09.5838427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209573,"u":38642638,"s":"VRTX_USDT","b":"0.3464","B":1,"a":"0.3499","A":10},"time":1704067209,"time_ms":1704067209581}
2024-01-01T00:00:09.5841010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209556,"u":2007253279,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.767","A":386},"time":1704067209,"time_ms":1704067209570}
2024-01-01T00:00:09.5841182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209571,"u":2007253282,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.766","A":384},"time":1704067209,"time_ms":1704067209580}
2024-01-01T00:00:09.5856774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209556,"u":16322652277,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.676","A":6},"time":1704067209,"time_ms":1704067209570}
2024-01-01T00:00:09.5861619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209557,"u":59014163,"s":"STPT_USDT","b":"0.06125","B":283,"a":"0.06159","A":56},"time":1704067209,"time_ms":1704067209573}
2024-01-01T00:00:09.5863166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209570,"u":4035740392,"s":"TRB_USDT","b":"199.607","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209582}
2024-01-01T00:00:09.5873014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209556,"u":803934313,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":470},"time":1704067209,"time_ms":1704067209574}
2024-01-01T00:00:09.5873043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209557,"u":4234996795,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.302","A":1},"time":1704067209,"time_ms":1704067209583}
2024-01-01T00:00:09.5878079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209569,"u":1876224548,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.74","A":676},"time":1704067209,"time_ms":1704067209583}
2024-01-01T00:00:09.5899282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209573,"u":2296936556,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067209,"time_ms":1704067209582}
2024-01-01T00:00:09.5900236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209567,"u":6091603454,"s":"UNI_USDT","b":"7.22","B":26,"a":"7.222","A":116},"time":1704067209,"time_ms":1704067209580}
2024-01-01T00:00:09.5910984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209554,"u":749410135,"s":"RATS_USDT","b":"0.00032414","B":124,"a":"0.00032475","A":2},"time":1704067209,"time_ms":1704067209577}
2024-01-01T00:00:09.5920221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209581,"u":346661747,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":544},"time":1704067209,"time_ms":1704067209589}
2024-01-01T00:00:09.5924266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209573,"u":1639783536,"s":"ID_USDT","b":"0.2999","B":35,"a":"0.3002","A":3068},"time":1704067209,"time_ms":1704067209583}
2024-01-01T00:00:09.5930086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209576,"u":6091603455,"s":"UNI_USDT","b":"7.22","B":54,"a":"7.222","A":116},"time":1704067209,"time_ms":1704067209590}
2024-01-01T00:00:09.5934496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209571,"u":604275986,"s":"JTO_USDT","b":"1.8779","B":512,"a":"1.879","A":397},"time":1704067209,"time_ms":1704067209591}
2024-01-01T00:00:09.5943237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209561,"u":326390713,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":322},"time":1704067209,"time_ms":1704067209580}
2024-01-01T00:00:09.5945035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209577,"u":919777890,"s":"ASTR_USDT","b":"0.13635","B":472,"a":"0.13636","A":270},"time":1704067209,"time_ms":1704067209593}
2024-01-01T00:00:09.5946540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209548,"u":2910088942,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3314","A":1123},"time":1704067209,"time_ms":1704067209568}
2024-01-01T00:00:09.5948558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209576,"u":7561942778,"s":"FIL_USDT","b":"6.925","B":39083,"a":"6.927","A":27},"time":1704067209,"time_ms":1704067209587}
2024-01-01T00:00:09.5948564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209549,"u":6674172848,"s":"GMT_USDT","b":"0.319","B":2252,"a":"0.3191","A":1710},"time":1704067209,"time_ms":1704067209562}
2024-01-01T00:00:09.5950661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209580,"u":2600065295,"s":"LDO_USDT","b":"2.6474","B":1,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209592}
2024-01-01T00:00:09.5951053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209565,"u":5462537215,"s":"AAVE_USDT","b":"108.73","B":88,"a":"108.76","A":88},"time":1704067209,"time_ms":1704067209581}
2024-01-01T00:00:09.5951081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209562,"u":1196840531,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":161},"time":1704067209,"time_ms":1704067209581}
2024-01-01T00:00:09.5961892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209574,"u":1639783537,"s":"ID_USDT","b":"0.2999","B":835,"a":"0.3002","A":3068},"time":1704067209,"time_ms":1704067209590}
2024-01-01T00:00:09.5967854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209581,"u":1876224549,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.74","A":677},"time":1704067209,"time_ms":1704067209594}
2024-01-01T00:00:09.5974347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209578,"u":651629127,"s":"FRONT_USDT","b":"0.4137","B":876,"a":"0.4139","A":5},"time":1704067209,"time_ms":1704067209591}
2024-01-01T00:00:09.5987680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209579,"u":2311167135,"s":"MKR_USDT","b":"1700.4","B":30,"a":"1703.4","A":2},"time":1704067209,"time_ms":1704067209591}
2024-01-01T00:00:09.5997429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209576,"u":6915167482,"s":"SAND_USDT","b":"0.5953","B":2226,"a":"0.5955","A":1560},"time":1704067209,"time_ms":1704067209591}
2024-01-01T00:00:09.5998579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209570,"u":204445034,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03324","A":22},"time":1704067209,"time_ms":1704067209584}
2024-01-01T00:00:09.5998619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209578,"u":16322652282,"s":"SOL_USDT","b":"101.667","B":6,"a":"101.673","A":8},"time":1704067209,"time_ms":1704067209591}
2024-01-01T00:00:09.5998629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209577,"u":326390714,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":334},"time":1704067209,"time_ms":1704067209590}
2024-01-01T00:00:09.6013285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209571,"u":5962693470,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7113","A":128},"time":1704067209,"time_ms":1704067209583}
2024-01-01T00:00:09.6017304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209586,"u":346661750,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1914","A":85},"time":1704067209,"time_ms":1704067209599}
2024-01-01T00:00:09.6017817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209582,"u":1166913179,"s":"WEMIX_USDT","b":"2.5255","B":30,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209599}
2024-01-01T00:00:09.6021173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209581,"u":5804932392,"s":"MANA_USDT","b":"0.5212","B":9500,"a":"0.5214","A":4750},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6021341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209589,"u":6915167484,"s":"SAND_USDT","b":"0.5953","B":2226,"a":"0.5955","A":860},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6021865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209575,"u":1900863543,"s":"CYBER_USDT","b":"6.797","B":114,"a":"6.798","A":4},"time":1704067209,"time_ms":1704067209593}
2024-01-01T00:00:09.6026411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209562,"u":3572946250,"s":"1INCH_USDT","b":"0.4344","B":690,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209572}
2024-01-01T00:00:09.6026562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209585,"u":38642640,"s":"VRTX_USDT","b":"0.3464","B":11,"a":"0.3499","A":10},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6032912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209588,"u":2007253284,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6053051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209584,"u":2600065296,"s":"LDO_USDT","b":"2.6474","B":2,"a":"2.6481","A":2},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6053210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209587,"u":1876224551,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.74","A":678},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6053340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209588,"u":919777898,"s":"ASTR_USDT","b":"0.13635","B":742,"a":"0.13636","A":270},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6053491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209586,"u":4275080484,"s":"GRT_USDT","b":"0.18443","B":162,"a":"0.18474","A":2},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6061121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209583,"u":11499976630,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":157},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6061163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209595,"u":4035740418,"s":"TRB_USDT","b":"199.608","B":40,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6061389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209572,"u":2249387905,"s":"WLD_USDT","b":"3.632","B":231,"a":"3.633","A":32},"time":1704067209,"time_ms":1704067209583}
2024-01-01T00:00:09.6073560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209581,"u":2249387908,"s":"WLD_USDT","b":"3.632","B":231,"a":"3.634","A":400},"time":1704067209,"time_ms":1704067209595}
2024-01-01T00:00:09.6077336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209587,"u":7561942779,"s":"FIL_USDT","b":"6.925","B":39083,"a":"6.927","A":8},"time":1704067209,"time_ms":1704067209605}
2024-01-01T00:00:09.6081783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209591,"u":2249387912,"s":"WLD_USDT","b":"3.632","B":281,"a":"3.633","A":116},"time":1704067209,"time_ms":1704067209602}
2024-01-01T00:00:09.6092880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209590,"u":604275994,"s":"JTO_USDT","b":"1.8779","B":512,"a":"1.8789","A":139},"time":1704067209,"time_ms":1704067209607}
2024-01-01T00:00:09.6093869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209576,"u":145870446,"s":"1CAT_USDT","b":"0.00833","B":3,"a":"0.008361","A":1},"time":1704067209,"time_ms":1704067209590}
2024-01-01T00:00:09.6098534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209586,"u":3333667921,"s":"SNX_USDT","b":"3.862","B":1753,"a":"3.866","A":670},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6115081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209597,"u":2758227456,"s":"BSV_USDT","b":"96.03","B":149,"a":"96.05","A":95},"time":1704067209,"time_ms":1704067209609}
2024-01-01T00:00:09.6115250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209599,"u":54189004441,"s":"BTC_USDT","b":"42301.3","B":16482,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209609}
2024-01-01T00:00:09.6121877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209595,"u":893016121,"s":"RLC_USDT","b":"1.7147","B":10,"a":"1.7361","A":32},"time":1704067209,"time_ms":1704067209610}
2024-01-01T00:00:09.6128553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209593,"u":1196840532,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2267","A":38},"time":1704067209,"time_ms":1704067209610}
2024-01-01T00:00:09.6128584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209595,"u":2844705050,"s":"ICP_USDT","b":"13.35","B":47896,"a":"13.36","A":239196},"time":1704067209,"time_ms":1704067209610}
2024-01-01T00:00:09.6128591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209598,"u":3535638270,"s":"USTC_USDT","b":"0.032989","B":58,"a":"0.033003","A":103},"time":1704067209,"time_ms":1704067209610}
2024-01-01T00:00:09.6128785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209598,"u":1943625496,"s":"SEI_USDT","b":"0.56089","B":40,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209611}
2024-01-01T00:00:09.6129244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209592,"u":326390718,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":334},"time":1704067209,"time_ms":1704067209611}
2024-01-01T00:00:09.6135578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209565,"u":6674172858,"s":"GMT_USDT","b":"0.319","B":2250,"a":"0.3191","A":1714},"time":1704067209,"time_ms":1704067209574}
2024-01-01T00:00:09.6135836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209574,"u":3572946251,"s":"1INCH_USDT","b":"0.4345","B":700,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209582}
2024-01-01T00:00:09.6141876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209596,"u":7561942780,"s":"FIL_USDT","b":"6.925","B":39083,"a":"6.928","A":20111},"time":1704067209,"time_ms":1704067209612}
2024-01-01T00:00:09.6171392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209592,"u":900338931,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11225","A":25},"time":1704067209,"time_ms":1704067209603}
2024-01-01T00:00:09.6180872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209578,"u":2744716794,"s":"CHR_USDT","b":"0.1938","B":154,"a":"0.1949","A":153},"time":1704067209,"time_ms":1704067209590}
2024-01-01T00:00:09.6189893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209577,"u":3572946252,"s":"1INCH_USDT","b":"0.4345","B":1400,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209592}
2024-01-01T00:00:09.6191812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209565,"u":2273891473,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":75},"time":1704067209,"time_ms":1704067209592}
2024-01-01T00:00:09.6191832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209583,"u":22242885,"s":"MYRIA_USDT","b":"0.009645","B":89,"a":"0.009745","A":11},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6211057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209584,"u":6874824394,"s":"BCH_USDT","b":"259.6","B":209,"a":"259.65","A":1804},"time":1704067209,"time_ms":1704067209600}
2024-01-01T00:00:09.6213227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209583,"u":4890770091,"s":"YFII_USDT","b":"857.1","B":1,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209599}
2024-01-01T00:00:09.6228668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209604,"u":2007253286,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.764","A":384},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6230055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209606,"u":1437210073,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7031","A":200},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6230264Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209603,"u":651629138,"s":"FRONT_USDT","b":"0.4137","B":876,"a":"0.4138","A":250},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6234381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209602,"u":6915167490,"s":"SAND_USDT","b":"0.5954","B":700,"a":"0.5955","A":710},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6234680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209606,"u":54693249,"s":"CTC_USDT","b":"0.677","B":311,"a":"0.679","A":295},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6237097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209598,"u":216161158,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067209,"time_ms":1704067209609}
2024-01-01T00:00:09.6237287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209612,"u":1943625499,"s":"SEI_USDT","b":"0.5609","B":29,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6237625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209607,"u":2844705052,"s":"ICP_USDT","b":"13.35","B":97689,"a":"13.36","A":239196},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6243674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209605,"u":900338933,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11224","A":43},"time":1704067209,"time_ms":1704067209612}
2024-01-01T00:00:09.6247794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209606,"u":16322652292,"s":"SOL_USDT","b":"101.667","B":6,"a":"101.676","A":6},"time":1704067209,"time_ms":1704067209621}
2024-01-01T00:00:09.6248364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209613,"u":7561942781,"s":"FIL_USDT","b":"6.925","B":39083,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209622}
2024-01-01T00:00:09.6248963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209605,"u":604275997,"s":"JTO_USDT","b":"1.8779","B":512,"a":"1.8797","A":235},"time":1704067209,"time_ms":1704067209622}
2024-01-01T00:00:09.6249583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209611,"u":4035740446,"s":"TRB_USDT","b":"199.618","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209623}
2024-01-01T00:00:09.6261293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209596,"u":6674172873,"s":"GMT_USDT","b":"0.319","B":4122,"a":"0.3191","A":1714},"time":1704067209,"time_ms":1704067209612}
2024-01-01T00:00:09.6261531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209613,"u":900338936,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11223","A":10},"time":1704067209,"time_ms":1704067209622}
2024-01-01T00:00:09.6266745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209599,"u":6874824395,"s":"BCH_USDT","b":"259.6","B":204,"a":"259.65","A":1804},"time":1704067209,"time_ms":1704067209609}
2024-01-01T00:00:09.6270164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209591,"u":4890770092,"s":"YFII_USDT","b":"857.1","B":2,"a":"858.1","A":7},"time":1704067209,"time_ms":1704067209607}
2024-01-01T00:00:09.6276757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209589,"u":22242888,"s":"MYRIA_USDT","b":"0.009645","B":89,"a":"0.009745","A":25},"time":1704067209,"time_ms":1704067209610}
2024-01-01T00:00:09.6286661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209603,"u":3572946257,"s":"1INCH_USDT","b":"0.4346","B":690,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209623}
2024-01-01T00:00:09.6310561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209613,"u":300370841,"s":"BOND_USDT","b":"4.353","B":24,"a":"4.355","A":21},"time":1704067209,"time_ms":1704067209629}
2024-01-01T00:00:09.6313604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209613,"u":2758227457,"s":"BSV_USDT","b":"96.03","B":149,"a":"96.05","A":339},"time":1704067209,"time_ms":1704067209629}
2024-01-01T00:00:09.6314288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209617,"u":2249387923,"s":"WLD_USDT","b":"3.632","B":165,"a":"3.633","A":116},"time":1704067209,"time_ms":1704067209629}
2024-01-01T00:00:09.6325074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209611,"u":1196840533,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2267","A":78},"time":1704067209,"time_ms":1704067209630}
2024-01-01T00:00:09.6325407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209618,"u":6915167498,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":335},"time":1704067209,"time_ms":1704067209630}
2024-01-01T00:00:09.6329281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209612,"u":2844705053,"s":"ICP_USDT","b":"13.35","B":143914,"a":"13.36","A":239196},"time":1704067209,"time_ms":1704067209630}
2024-01-01T00:00:09.6329713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209614,"u":10102214305,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9711","A":102},"time":1704067209,"time_ms":1704067209630}
2024-01-01T00:00:09.6330229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209602,"u":2273891476,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.32","A":1191},"time":1704067209,"time_ms":1704067209624}
2024-01-01T00:00:09.6339929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209611,"u":2744716798,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":84},"time":1704067209,"time_ms":1704067209619}
2024-01-01T00:00:09.6340891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209614,"u":1171256567,"s":"GAS_USDT","b":"6.834","B":9,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6343753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209618,"u":2910088957,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3314","A":972},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6347921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209621,"u":4275080488,"s":"GRT_USDT","b":"0.18444","B":162,"a":"0.18474","A":2},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6349671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209619,"u":604276001,"s":"JTO_USDT","b":"1.8779","B":512,"a":"1.8796","A":39},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6350441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209615,"u":7654131811,"s":"ADA_USDT","b":"0.5938","B":510,"a":"0.5939","A":576},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6356938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209624,"u":3572946259,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209632}
2024-01-01T00:00:09.6418601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209630,"u":2758227461,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.05","A":339},"time":1704067209,"time_ms":1704067209639}
2024-01-01T00:00:09.6419682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209631,"u":692925044,"s":"CELO_USDT","b":"0.7715","B":588,"a":"0.775","A":387},"time":1704067209,"time_ms":1704067209639}
2024-01-01T00:00:09.6424682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209627,"u":651629142,"s":"FRONT_USDT","b":"0.4137","B":876,"a":"0.4138","A":550},"time":1704067209,"time_ms":1704067209640}
2024-01-01T00:00:09.6432805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209622,"u":1437210074,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.703","A":139},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6435471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209626,"u":6915167506,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5955","A":1601},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6450852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209626,"u":2447131463,"s":"ARB_USDT","b":"1.5627","B":1986,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6451780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209623,"u":326390722,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":26},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6458389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209629,"u":8063393939,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":234},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6464564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209630,"u":11499976639,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":91},"time":1704067209,"time_ms":1704067209642}
2024-01-01T00:00:09.6469693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209625,"u":7561942786,"s":"FIL_USDT","b":"6.925","B":34083,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209642}
2024-01-01T00:00:09.6469954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209622,"u":16322652293,"s":"SOL_USDT","b":"101.667","B":6,"a":"101.684","A":11},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6485032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209631,"u":4035740481,"s":"TRB_USDT","b":"199.619","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209642}
2024-01-01T00:00:09.6502273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209636,"u":7844776240,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08639","A":24},"time":1704067209,"time_ms":1704067209642}
2024-01-01T00:00:09.6514116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209631,"u":1171256568,"s":"GAS_USDT","b":"6.836","B":7,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209642}
2024-01-01T00:00:09.6521999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209629,"u":3572946264,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.4352","A":4},"time":1704067209,"time_ms":1704067209643}
2024-01-01T00:00:09.6529833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209627,"u":2007253288,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.763","A":384},"time":1704067209,"time_ms":1704067209641}
2024-01-01T00:00:09.6545982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209634,"u":4275080491,"s":"GRT_USDT","b":"0.18444","B":162,"a":"0.18474","A":93},"time":1704067209,"time_ms":1704067209645}
2024-01-01T00:00:09.6546113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209642,"u":6157781800,"s":"CFX_USDT","b":"0.1948","B":2259,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209651}
2024-01-01T00:00:09.6547974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209641,"u":692925047,"s":"CELO_USDT","b":"0.7715","B":588,"a":"0.775","A":487},"time":1704067209,"time_ms":1704067209649}
2024-01-01T00:00:09.6559598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209633,"u":9682015465,"s":"XRP_USDT","b":"0.6153","B":1449,"a":"0.6154","A":1090},"time":1704067209,"time_ms":1704067209653}
2024-01-01T00:00:09.6560418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209641,"u":651629147,"s":"FRONT_USDT","b":"0.4132","B":2,"a":"0.4138","A":690},"time":1704067209,"time_ms":1704067209651}
2024-01-01T00:00:09.6560986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209638,"u":6915167510,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":500},"time":1704067209,"time_ms":1704067209650}
2024-01-01T00:00:09.6561129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209639,"u":5804932393,"s":"MANA_USDT","b":"0.5212","B":4750,"a":"0.5214","A":4750},"time":1704067209,"time_ms":1704067209650}
2024-01-01T00:00:09.6591393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209642,"u":604276011,"s":"JTO_USDT","b":"1.8779","B":512,"a":"1.8795","A":164},"time":1704067209,"time_ms":1704067209655}
2024-01-01T00:00:09.6591528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209638,"u":4035740498,"s":"TRB_USDT","b":"199.619","B":43,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209652}
2024-01-01T00:00:09.6595453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209643,"u":3442669355,"s":"DYDX_USDT","b":"2.953","B":793,"a":"2.954","A":595},"time":1704067209,"time_ms":1704067209653}
2024-01-01T00:00:09.6617137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209633,"u":8063393940,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":154},"time":1704067209,"time_ms":1704067209654}
2024-01-01T00:00:09.6617471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209641,"u":1245382359,"s":"IOTX_USDT","b":"0.05041","B":595,"a":"0.05068","A":3706},"time":1704067209,"time_ms":1704067209650}
2024-01-01T00:00:09.6654129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209648,"u":323298005,"s":"CTK_USDT","b":"0.7745","B":70,"a":"0.7828","A":140},"time":1704067209,"time_ms":1704067209663}
2024-01-01T00:00:09.6658948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209649,"u":1425796985,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1404","A":868},"time":1704067209,"time_ms":1704067209662}
2024-01-01T00:00:09.6660910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209652,"u":651629149,"s":"FRONT_USDT","b":"0.4132","B":602,"a":"0.4138","A":550},"time":1704067209,"time_ms":1704067209660}
2024-01-01T00:00:09.6664760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209642,"u":2758227463,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.05","A":95},"time":1704067209,"time_ms":1704067209659}
2024-01-01T00:00:09.6664943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209648,"u":2007253291,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.762","A":384},"time":1704067209,"time_ms":1704067209660}
2024-01-01T00:00:09.6670982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209640,"u":1171256570,"s":"GAS_USDT","b":"6.836","B":14,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209652}
2024-01-01T00:00:09.6680805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209637,"u":2910088960,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3313","A":310},"time":1704067209,"time_ms":1704067209655}
2024-01-01T00:00:09.6703901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209638,"u":3572946267,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.4351","A":700},"time":1704067209,"time_ms":1704067209653}
2024-01-01T00:00:09.6717072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209651,"u":7844776270,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08641","A":22},"time":1704067209,"time_ms":1704067209661}
2024-01-01T00:00:09.6718393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209653,"u":2447131467,"s":"ARB_USDT","b":"1.5627","B":1549,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209668}
2024-01-01T00:00:09.6724788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209644,"u":1437210076,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.703","A":339},"time":1704067209,"time_ms":1704067209665}
2024-01-01T00:00:09.6725694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209647,"u":6915167522,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":1148},"time":1704067209,"time_ms":1704067209661}
2024-01-01T00:00:09.6730412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209653,"u":604276017,"s":"JTO_USDT","b":"1.878","B":164,"a":"1.8795","A":164},"time":1704067209,"time_ms":1704067209668}
2024-01-01T00:00:09.6745946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209653,"u":4035740507,"s":"TRB_USDT","b":"199.629","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209662}
2024-01-01T00:00:09.6754886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209661,"u":3535638275,"s":"USTC_USDT","b":"0.03299","B":38,"a":"0.033003","A":103},"time":1704067209,"time_ms":1704067209671}
2024-01-01T00:00:09.6765660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209661,"u":2844705055,"s":"ICP_USDT","b":"13.35","B":143914,"a":"13.36","A":238975},"time":1704067209,"time_ms":1704067209670}
2024-01-01T00:00:09.6768080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209652,"u":9083122747,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":4636},"time":1704067209,"time_ms":1704067209662}
2024-01-01T00:00:09.6783881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209648,"u":2273891479,"s":"UNFI_USDT","b":"7.313","B":50,"a":"7.319","A":48},"time":1704067209,"time_ms":1704067209663}
2024-01-01T00:00:09.6783892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209651,"u":1425796986,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1404","A":1736},"time":1704067209,"time_ms":1704067209675}
2024-01-01T00:00:09.6787193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209645,"u":4275080493,"s":"GRT_USDT","b":"0.18444","B":162,"a":"0.18473","A":93},"time":1704067209,"time_ms":1704067209667}
2024-01-01T00:00:09.6791301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209654,"u":1171256572,"s":"GAS_USDT","b":"6.834","B":9,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209663}
2024-01-01T00:00:09.6800876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209644,"u":16322652297,"s":"SOL_USDT","b":"101.667","B":6,"a":"101.683","A":4},"time":1704067209,"time_ms":1704067209668}
2024-01-01T00:00:09.6811465Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209658,"u":2007253295,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.762","A":386},"time":1704067209,"time_ms":1704067209671}
2024-01-01T00:00:09.6825388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209655,"u":5962693489,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7112","A":275},"time":1704067209,"time_ms":1704067209663}
2024-01-01T00:00:09.6826219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209651,"u":2758227464,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209669}
2024-01-01T00:00:09.6826225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209671,"u":2758227467,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.06","A":244},"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.6828166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209662,"u":346661755,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.6828188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209663,"u":3333667923,"s":"SNX_USDT","b":"3.863","B":1103,"a":"3.866","A":670},"time":1704067209,"time_ms":1704067209673}
2024-01-01T00:00:09.6828349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209663,"u":6091603457,"s":"UNI_USDT","b":"7.22","B":54,"a":"7.222","A":98},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6834036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209657,"u":2447131468,"s":"ARB_USDT","b":"1.5627","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6835417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209661,"u":5999448625,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.653","A":240},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6835950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209667,"u":2007253297,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.761","A":384},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6836056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209656,"u":7844776274,"s":"CHZ_USDT","b":"0.08636","B":54,"a":"0.08641","A":22},"time":1704067209,"time_ms":1704067209671}
2024-01-01T00:00:09.6836998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209662,"u":1437210077,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7029","A":96},"time":1704067209,"time_ms":1704067209678}
2024-01-01T00:00:09.6842674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209656,"u":1245382362,"s":"IOTX_USDT","b":"0.05041","B":695,"a":"0.05067","A":592},"time":1704067209,"time_ms":1704067209670}
2024-01-01T00:00:09.6854133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209669,"u":7161964566,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":75},"time":1704067209,"time_ms":1704067209683}
2024-01-01T00:00:09.6859718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209666,"u":6915167527,"s":"SAND_USDT","b":"0.5953","B":700,"a":"0.5954","A":2039},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6863762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209671,"u":2296936562,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067209,"time_ms":1704067209682}
2024-01-01T00:00:09.6863768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209672,"u":1886039797,"s":"BLUR_USDT","b":"0.4625","B":211,"a":"0.4626","A":1700},"time":1704067209,"time_ms":1704067209682}
2024-01-01T00:00:09.6864743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209661,"u":604276025,"s":"JTO_USDT","b":"1.878","B":164,"a":"1.8794","A":164},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6878241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209673,"u":7844776284,"s":"CHZ_USDT","b":"0.08636","B":54,"a":"0.08641","A":28},"time":1704067209,"time_ms":1704067209681}
2024-01-01T00:00:09.6881023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209665,"u":1245382367,"s":"IOTX_USDT","b":"0.05042","B":6,"a":"0.05067","A":592},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.6891955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209669,"u":5962693492,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7111","A":166},"time":1704067209,"time_ms":1704067209682}
2024-01-01T00:00:09.6905474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209653,"u":393134061,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067209,"time_ms":1704067209673}
2024-01-01T00:00:09.6914487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209651,"u":2273891480,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.319","A":48},"time":1704067209,"time_ms":1704067209674}
2024-01-01T00:00:09.6914513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209656,"u":3572946272,"s":"1INCH_USDT","b":"0.4348","B":700,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209666}
2024-01-01T00:00:09.6914711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209678,"u":1639783544,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3068},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6915937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209675,"u":1166913184,"s":"WEMIX_USDT","b":"2.5255","B":25,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209689}
2024-01-01T00:00:09.6918696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209673,"u":2088298332,"s":"SKL_USDT","b":"0.06805","B":472,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6922877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209673,"u":6915167529,"s":"SAND_USDT","b":"0.5952","B":648,"a":"0.5954","A":2039},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6923207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209677,"u":1245382368,"s":"IOTX_USDT","b":"0.05042","B":6,"a":"0.05067","A":692},"time":1704067209,"time_ms":1704067209691}
2024-01-01T00:00:09.6925438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209666,"u":11499976645,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":45},"time":1704067209,"time_ms":1704067209689}
2024-01-01T00:00:09.6928735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209676,"u":651629157,"s":"FRONT_USDT","b":"0.4133","B":827,"a":"0.4138","A":550},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6929748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209668,"u":1196840536,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2266","A":676},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6929919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209681,"u":6091603458,"s":"UNI_USDT","b":"7.22","B":41,"a":"7.222","A":98},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6934198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209670,"u":16322652302,"s":"SOL_USDT","b":"101.663","B":3,"a":"101.68","A":8},"time":1704067209,"time_ms":1704067209691}
2024-01-01T00:00:09.6934555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209675,"u":7844776287,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.08641","A":28},"time":1704067209,"time_ms":1704067209690}
2024-01-01T00:00:09.6940099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209659,"u":4786496967,"s":"FTM_USDT","b":"0.4741","B":2980,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209677}
2024-01-01T00:00:09.6942906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209671,"u":604276033,"s":"JTO_USDT","b":"1.8781","B":164,"a":"1.8794","A":268},"time":1704067209,"time_ms":1704067209691}
2024-01-01T00:00:09.6951661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209681,"u":1437210084,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7029","A":296},"time":1704067209,"time_ms":1704067209693}
2024-01-01T00:00:09.6952305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209679,"u":4275080499,"s":"GRT_USDT","b":"0.18445","B":584,"a":"0.18473","A":93},"time":1704067209,"time_ms":1704067209693}
2024-01-01T00:00:09.6956020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209670,"u":4035740523,"s":"TRB_USDT","b":"199.63","B":46,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209682}
2024-01-01T00:00:09.6966867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209681,"u":749410138,"s":"RATS_USDT","b":"0.00032414","B":124,"a":"0.00032476","A":79},"time":1704067209,"time_ms":1704067209692}
2024-01-01T00:00:09.7010242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209680,"u":692925049,"s":"CELO_USDT","b":"0.7716","B":100,"a":"0.775","A":487},"time":1704067209,"time_ms":1704067209689}
2024-01-01T00:00:09.7015022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209661,"u":2910088965,"s":"ONT_USDT","b":"0.3308","B":1739,"a":"0.3312","A":623},"time":1704067209,"time_ms":1704067209680}
2024-01-01T00:00:09.7017712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209685,"u":1166913187,"s":"WEMIX_USDT","b":"2.5256","B":5,"a":"2.5378","A":50},"time":1704067209,"time_ms":1704067209699}
2024-01-01T00:00:09.7018253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209682,"u":2758227469,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209699}
2024-01-01T00:00:09.7018381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209683,"u":1196840538,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2265","A":286},"time":1704067209,"time_ms":1704067209699}
2024-01-01T00:00:09.7018716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209678,"u":16322652304,"s":"SOL_USDT","b":"101.663","B":3,"a":"101.679","A":7},"time":1704067209,"time_ms":1704067209699}
2024-01-01T00:00:09.7022972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209683,"u":2088298333,"s":"SKL_USDT","b":"0.06806","B":179,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7024165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209682,"u":651629158,"s":"FRONT_USDT","b":"0.4133","B":827,"a":"0.4137","A":3},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7028137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209683,"u":1245382369,"s":"IOTX_USDT","b":"0.05042","B":106,"a":"0.05067","A":692},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7030541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209688,"u":1943625503,"s":"SEI_USDT","b":"0.56091","B":40,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7030668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209679,"u":604276042,"s":"JTO_USDT","b":"1.8781","B":164,"a":"1.8793","A":69},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7031202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209683,"u":2007253300,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.76","A":384},"time":1704067209,"time_ms":1704067209701}
2024-01-01T00:00:09.7034643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209682,"u":4035740531,"s":"TRB_USDT","b":"199.631","B":28,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209693}
2024-01-01T00:00:09.7037236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209693,"u":7844776297,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.0864","A":40},"time":1704067209,"time_ms":1704067209701}
2024-01-01T00:00:09.7049614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209694,"u":5962693508,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.711","A":150},"time":1704067209,"time_ms":1704067209702}
2024-01-01T00:00:09.7050570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209684,"u":1886039799,"s":"BLUR_USDT","b":"0.4624","B":422,"a":"0.4626","A":1700},"time":1704067209,"time_ms":1704067209702}
2024-01-01T00:00:09.7058701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209694,"u":4275080503,"s":"GRT_USDT","b":"0.18445","B":584,"a":"0.18472","A":2},"time":1704067209,"time_ms":1704067209702}
2024-01-01T00:00:09.7078936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209684,"u":2205217693,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":124},"time":1704067209,"time_ms":1704067209705}
2024-01-01T00:00:09.7082807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209691,"u":16322652314,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.679","A":10},"time":1704067209,"time_ms":1704067209705}
2024-01-01T00:00:09.7094926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209691,"u":4035740539,"s":"TRB_USDT","b":"199.64","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209702}
2024-01-01T00:00:09.7104588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209685,"u":11499976647,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":148},"time":1704067209,"time_ms":1704067209708}
2024-01-01T00:00:09.7111385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209695,"u":1639783549,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3325},"time":1704067209,"time_ms":1704067209709}
2024-01-01T00:00:09.7118832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209696,"u":604276063,"s":"JTO_USDT","b":"1.8781","B":214,"a":"1.8793","A":372},"time":1704067209,"time_ms":1704067209709}
2024-01-01T00:00:09.7120484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209695,"u":692925051,"s":"CELO_USDT","b":"0.7716","B":300,"a":"0.775","A":487},"time":1704067209,"time_ms":1704067209709}
2024-01-01T00:00:09.7120588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209682,"u":216161159,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209689}
2024-01-01T00:00:09.7124271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209697,"u":6915167535,"s":"SAND_USDT","b":"0.5952","B":1035,"a":"0.5954","A":2039},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7127198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209701,"u":2205217694,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":74},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7128873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209696,"u":6157781801,"s":"CFX_USDT","b":"0.1948","B":1209,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7129838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":651629161,"s":"FRONT_USDT","b":"0.4133","B":827,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7133017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209701,"u":1943625504,"s":"SEI_USDT","b":"0.56092","B":24,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209711}
2024-01-01T00:00:09.7133201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":2732095583,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132999","A":55},"time":1704067209,"time_ms":1704067209711}
2024-01-01T00:00:09.7133772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209699,"u":16322652322,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.676","A":8},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7133872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209693,"u":1196840539,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2265","A":336},"time":1704067209,"time_ms":1704067209710}
2024-01-01T00:00:09.7139397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209701,"u":5962693516,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7109","A":219},"time":1704067209,"time_ms":1704067209712}
2024-01-01T00:00:09.7154936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209701,"u":1886039801,"s":"BLUR_USDT","b":"0.4623","B":500,"a":"0.4626","A":1700},"time":1704067209,"time_ms":1704067209712}
2024-01-01T00:00:09.7156149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209677,"u":2910088971,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3312","A":1123},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7174233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209680,"u":3572946282,"s":"1INCH_USDT","b":"0.4348","B":1400,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209692}
2024-01-01T00:00:09.7175504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209688,"u":424118996,"s":"KDA_USDT","b":"1.3389","B":68,"a":"1.3434","A":1},"time":1704067209,"time_ms":1704067209700}
2024-01-01T00:00:09.7199562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209701,"u":604276066,"s":"JTO_USDT","b":"1.8781","B":214,"a":"1.8792","A":70},"time":1704067209,"time_ms":1704067209717}
2024-01-01T00:00:09.7213940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209686,"u":2273891485,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.319","A":378},"time":1704067209,"time_ms":1704067209706}
2024-01-01T00:00:09.7220253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":2512873205,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.195","A":2366},"time":1704067209,"time_ms":1704067209720}
2024-01-01T00:00:09.7220420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209703,"u":2758227472,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.07","A":247},"time":1704067209,"time_ms":1704067209720}
2024-01-01T00:00:09.7225410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":2088298334,"s":"SKL_USDT","b":"0.06806","B":279,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7233685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209710,"u":2007253304,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.759","A":384},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7241026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209699,"u":6455526917,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":359},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7243203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209704,"u":1437210087,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7029","A":200},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7244652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209704,"u":1196840542,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2264","A":33},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7245136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":6091603459,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.222","A":98},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7245777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209711,"u":6157781802,"s":"CFX_USDT","b":"0.1948","B":1004,"a":"0.1949","A":2594},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7248618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209702,"u":7547328676,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012944","A":5},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7249494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209706,"u":6915167540,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5953","A":335},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7254663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209711,"u":4035740573,"s":"TRB_USDT","b":"199.641","B":27,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209722}
2024-01-01T00:00:09.7271329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209697,"u":2910088974,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3311","A":313},"time":1704067209,"time_ms":1704067209709}
2024-01-01T00:00:09.7285694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209684,"u":6674172875,"s":"GMT_USDT","b":"0.319","B":4122,"a":"0.3191","A":1710},"time":1704067209,"time_ms":1704067209702}
2024-01-01T00:00:09.7297646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209703,"u":2910088979,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3311","A":623},"time":1704067209,"time_ms":1704067209717}
2024-01-01T00:00:09.7315107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209717,"u":300370851,"s":"BOND_USDT","b":"4.351","B":102,"a":"4.355","A":21},"time":1704067209,"time_ms":1704067209730}
2024-01-01T00:00:09.7320960Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209718,"u":6915167545,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5954","A":1298},"time":1704067209,"time_ms":1704067209730}
2024-01-01T00:00:09.7321878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209721,"u":2758227476,"s":"BSV_USDT","b":"96.05","B":122,"a":"96.07","A":247},"time":1704067209,"time_ms":1704067209730}
2024-01-01T00:00:09.7325317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209712,"u":651629163,"s":"FRONT_USDT","b":"0.4133","B":1301,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209730}
2024-01-01T00:00:09.7325431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209723,"u":2732095589,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132998","A":43},"time":1704067209,"time_ms":1704067209730}
2024-01-01T00:00:09.7334912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209709,"u":424118998,"s":"KDA_USDT","b":"1.339","B":224,"a":"1.3434","A":1},"time":1704067209,"time_ms":1704067209720}
2024-01-01T00:00:09.7338238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209711,"u":3572946285,"s":"1INCH_USDT","b":"0.4349","B":700,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209722}
2024-01-01T00:00:09.7345910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209720,"u":5962693530,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7109","A":284},"time":1704067209,"time_ms":1704067209733}
2024-01-01T00:00:09.7350105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209719,"u":4035740579,"s":"TRB_USDT","b":"199.641","B":41,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209733}
2024-01-01T00:00:09.7350284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209723,"u":604276071,"s":"JTO_USDT","b":"1.8781","B":214,"a":"1.8791","A":303},"time":1704067209,"time_ms":1704067209732}
2024-01-01T00:00:09.7354692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209707,"u":9699934743,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":932},"time":1704067209,"time_ms":1704067209721}
2024-01-01T00:00:09.7367768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209723,"u":3572946286,"s":"1INCH_USDT","b":"0.4348","B":700,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209732}
2024-01-01T00:00:09.7407135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209731,"u":300370853,"s":"BOND_USDT","b":"4.351","B":66,"a":"4.355","A":21},"time":1704067209,"time_ms":1704067209739}
2024-01-01T00:00:09.7431223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209724,"u":5999448627,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.653","A":200},"time":1704067209,"time_ms":1704067209740}
2024-01-01T00:00:09.7432222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209723,"u":1196840543,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2264","A":83},"time":1704067209,"time_ms":1704067209740}
2024-01-01T00:00:09.7433348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209727,"u":7547328678,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012943","A":1},"time":1704067209,"time_ms":1704067209740}
2024-01-01T00:00:09.7441667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209724,"u":2007253305,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.759","A":344},"time":1704067209,"time_ms":1704067209740}
2024-01-01T00:00:09.7449530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209735,"u":5962693532,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7109","A":219},"time":1704067209,"time_ms":1704067209743}
2024-01-01T00:00:09.7453084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209721,"u":197749826,"s":"MAV_USDT","b":"0.3869","B":20,"a":"0.3892","A":774},"time":1704067209,"time_ms":1704067209743}
2024-01-01T00:00:09.7460503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209733,"u":4035740585,"s":"TRB_USDT","b":"199.651","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209743}
2024-01-01T00:00:09.7476576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209726,"u":3572946289,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209743}
2024-01-01T00:00:09.7517650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209741,"u":2758227480,"s":"BSV_USDT","b":"96.05","B":122,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209749}
2024-01-01T00:00:09.7537656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209735,"u":2732095594,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132997","A":16},"time":1704067209,"time_ms":1704067209752}
2024-01-01T00:00:09.7545131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209734,"u":16322652328,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.675","A":2},"time":1704067209,"time_ms":1704067209751}
2024-01-01T00:00:09.7548991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209732,"u":8198463875,"s":"FTT_USDT","b":"3.067","B":7473,"a":"3.0689","A":1533},"time":1704067209,"time_ms":1704067209752}
2024-01-01T00:00:09.7553724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209737,"u":1171256573,"s":"GAS_USDT","b":"6.836","B":7,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209753}
2024-01-01T00:00:09.7563868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209742,"u":2447131472,"s":"ARB_USDT","b":"1.5628","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209752}
2024-01-01T00:00:09.7580182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209743,"u":604276082,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8791","A":330},"time":1704067209,"time_ms":1704067209755}
2024-01-01T00:00:09.7588304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209739,"u":985074095,"s":"API3_USDT","b":"1.982","B":153,"a":"1.987","A":50},"time":1704067209,"time_ms":1704067209749}
2024-01-01T00:00:09.7610224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209749,"u":300370858,"s":"BOND_USDT","b":"4.351","B":66,"a":"4.354","A":19},"time":1704067209,"time_ms":1704067209759}
2024-01-01T00:00:09.7613975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209745,"u":403531688,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006721","A":13},"time":1704067209,"time_ms":1704067209759}
2024-01-01T00:00:09.7614627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209748,"u":4786496969,"s":"FTM_USDT","b":"0.4741","B":1605,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209759}
2024-01-01T00:00:09.7624714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209736,"u":2910088984,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":623},"time":1704067209,"time_ms":1704067209756}
2024-01-01T00:00:09.7626178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209744,"u":1245382370,"s":"IOTX_USDT","b":"0.05043","B":594,"a":"0.05067","A":692},"time":1704067209,"time_ms":1704067209761}
2024-01-01T00:00:09.7633504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209747,"u":2007253307,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.76","A":384},"time":1704067209,"time_ms":1704067209760}
2024-01-01T00:00:09.7635120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209751,"u":6915167552,"s":"SAND_USDT","b":"0.5952","B":993,"a":"0.5954","A":1298},"time":1704067209,"time_ms":1704067209761}
2024-01-01T00:00:09.7642537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209745,"u":1171256574,"s":"GAS_USDT","b":"6.836","B":14,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209762}
2024-01-01T00:00:09.7647966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209741,"u":1196840544,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067209,"time_ms":1704067209760}
2024-01-01T00:00:09.7656652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209752,"u":4035740601,"s":"TRB_USDT","b":"199.652","B":45,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209762}
2024-01-01T00:00:09.7689938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209754,"u":604276091,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.879","A":303},"time":1704067209,"time_ms":1704067209766}
2024-01-01T00:00:09.7715082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209760,"u":8633314109,"s":"DOT_USDT","b":"8.207","B":381,"a":"8.211","A":80},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7720950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209752,"u":346661760,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":585},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7720978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209758,"u":1929197110,"s":"NKN_USDT","b":"0.1119","B":69,"a":"0.1122","A":695},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7723565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209749,"u":2296061099,"s":"ANKR_USDT","b":"0.02854","B":460,"a":"0.02858","A":300},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7725381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209757,"u":405236809,"s":"HOT_USDT","b":"0.002416","B":8,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209770}
2024-01-01T00:00:09.7726504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209759,"u":1425796993,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1403","A":55},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7728655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209760,"u":651629174,"s":"FRONT_USDT","b":"0.4134","B":2,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209770}
2024-01-01T00:00:09.7736121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209753,"u":6455526918,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":362},"time":1704067209,"time_ms":1704067209772}
2024-01-01T00:00:09.7742579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209758,"u":2758227482,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.07","A":3},"time":1704067209,"time_ms":1704067209770}
2024-01-01T00:00:09.7743165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209753,"u":16322652330,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.672","A":8},"time":1704067209,"time_ms":1704067209772}
2024-01-01T00:00:09.7748673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209755,"u":1171256575,"s":"GAS_USDT","b":"6.836","B":7,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209773}
2024-01-01T00:00:09.7754330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209762,"u":2296936564,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067209,"time_ms":1704067209773}
2024-01-01T00:00:09.7757228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209759,"u":4035740607,"s":"TRB_USDT","b":"199.653","B":37,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209772}
2024-01-01T00:00:09.7812745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209768,"u":8633314139,"s":"DOT_USDT","b":"8.207","B":613,"a":"8.211","A":77},"time":1704067209,"time_ms":1704067209779}
2024-01-01T00:00:09.7815570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209762,"u":346661761,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":87},"time":1704067209,"time_ms":1704067209779}
2024-01-01T00:00:09.7824769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209763,"u":6915167554,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5954","A":1298},"time":1704067209,"time_ms":1704067209781}
2024-01-01T00:00:09.7827735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209768,"u":1245382375,"s":"IOTX_USDT","b":"0.05044","B":594,"a":"0.05066","A":592},"time":1704067209,"time_ms":1704067209781}
2024-01-01T00:00:09.7835115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209765,"u":16322652333,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.671","A":9},"time":1704067209,"time_ms":1704067209780}
2024-01-01T00:00:09.7843093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209765,"u":1171256576,"s":"GAS_USDT","b":"6.834","B":9,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209782}
2024-01-01T00:00:09.7851757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209771,"u":4035740612,"s":"TRB_USDT","b":"199.662","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209782}
2024-01-01T00:00:09.7864937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209768,"u":3822210024,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":72},"time":1704067209,"time_ms":1704067209782}
2024-01-01T00:00:09.7877549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209756,"u":3572946291,"s":"1INCH_USDT","b":"0.4346","B":1390,"a":"0.4351","A":1400},"time":1704067209,"time_ms":1704067209773}
2024-01-01T00:00:09.7878753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209756,"u":216161160,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":527},"time":1704067209,"time_ms":1704067209769}
2024-01-01T00:00:09.7891695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209757,"u":5861965562,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":8},"time":1704067209,"time_ms":1704067209777}
2024-01-01T00:00:09.7902929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209774,"u":1991764923,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":13},"time":1704067209,"time_ms":1704067209788}
2024-01-01T00:00:09.7913219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209779,"u":8633314171,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.211","A":85},"time":1704067209,"time_ms":1704067209789}
2024-01-01T00:00:09.7916458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209772,"u":405236810,"s":"HOT_USDT","b":"0.002416","B":385,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209790}
2024-01-01T00:00:09.7934401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209784,"u":2088298336,"s":"SKL_USDT","b":"0.06807","B":462,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209792}
2024-01-01T00:00:09.7934565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209772,"u":3572946293,"s":"1INCH_USDT","b":"0.4346","B":1390,"a":"0.4348","A":1912},"time":1704067209,"time_ms":1704067209782}
2024-01-01T00:00:09.7943562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209777,"u":2447131478,"s":"ARB_USDT","b":"1.5628","B":1325,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209791}
2024-01-01T00:00:09.7943661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209779,"u":16322652337,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.668","A":8},"time":1704067209,"time_ms":1704067209792}
2024-01-01T00:00:09.7953779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209776,"u":2296936565,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067209,"time_ms":1704067209792}
2024-01-01T00:00:09.7998940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209773,"u":5861965563,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":1108},"time":1704067209,"time_ms":1704067209792}
2024-01-01T00:00:09.8013391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209791,"u":8633314202,"s":"DOT_USDT","b":"8.208","B":125,"a":"8.211","A":85},"time":1704067209,"time_ms":1704067209799}
2024-01-01T00:00:09.8013675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209784,"u":2758227484,"s":"BSV_USDT","b":"96.04","B":375,"a":"96.08","A":535},"time":1704067209,"time_ms":1704067209799}
2024-01-01T00:00:09.8018339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209788,"u":405236812,"s":"HOT_USDT","b":"0.002417","B":124,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209800}
2024-01-01T00:00:09.8025309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209784,"u":1245382381,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05066","A":692},"time":1704067209,"time_ms":1704067209801}
2024-01-01T00:00:09.8027721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209780,"u":2447131479,"s":"ARB_USDT","b":"1.5628","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209800}
2024-01-01T00:00:09.8031603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209790,"u":8198463880,"s":"FTT_USDT","b":"3.0671","B":1,"a":"3.0688","A":222},"time":1704067209,"time_ms":1704067209801}
2024-01-01T00:00:09.8047767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209784,"u":749410139,"s":"RATS_USDT","b":"0.00032415","B":2,"a":"0.00032476","A":79},"time":1704067209,"time_ms":1704067209802}
2024-01-01T00:00:09.8049696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209788,"u":4035740659,"s":"TRB_USDT","b":"199.663","B":27,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209802}
2024-01-01T00:00:09.8050835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209792,"u":3822210033,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10777","A":40},"time":1704067209,"time_ms":1704067209802}
2024-01-01T00:00:09.8053565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209784,"u":3572946295,"s":"1INCH_USDT","b":"0.4346","B":1390,"a":"0.4347","A":700},"time":1704067209,"time_ms":1704067209802}
2024-01-01T00:00:09.8111401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209802,"u":54189004455,"s":"BTC_USDT","b":"42301.3","B":16602,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209809}
2024-01-01T00:00:09.8112414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209803,"u":8633314227,"s":"DOT_USDT","b":"8.208","B":145,"a":"8.211","A":8},"time":1704067209,"time_ms":1704067209809}
2024-01-01T00:00:09.8116719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209802,"u":1929197112,"s":"NKN_USDT","b":"0.1119","B":69,"a":"0.1122","A":3368},"time":1704067209,"time_ms":1704067209809}
2024-01-01T00:00:09.8117954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209800,"u":6254692543,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":2065},"time":1704067209,"time_ms":1704067209809}
2024-01-01T00:00:09.8118229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209793,"u":2088298337,"s":"SKL_USDT","b":"0.06807","B":562,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209810}
2024-01-01T00:00:09.8126529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209794,"u":2205217715,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":399},"time":1704067209,"time_ms":1704067209810}
2024-01-01T00:00:09.8135066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209799,"u":10102214317,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9712","A":321},"time":1704067209,"time_ms":1704067209811}
2024-01-01T00:00:09.8150449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209797,"u":3271392793,"s":"DASH_USDT","b":"31.77","B":260,"a":"31.83","A":7936},"time":1704067209,"time_ms":1704067209812}
2024-01-01T00:00:09.8155071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209799,"u":529521941,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":1623},"time":1704067209,"time_ms":1704067209813}
2024-01-01T00:00:09.8155301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209795,"u":1886039805,"s":"BLUR_USDT","b":"0.4623","B":500,"a":"0.4626","A":1900},"time":1704067209,"time_ms":1704067209813}
2024-01-01T00:00:09.8208629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209806,"u":54189004456,"s":"BTC_USDT","b":"42301.3","B":16602,"a":"42301.4","A":7479},"time":1704067209,"time_ms":1704067209819}
2024-01-01T00:00:09.8217438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209812,"u":8633314248,"s":"DOT_USDT","b":"8.208","B":192,"a":"8.211","A":8},"time":1704067209,"time_ms":1704067209819}
2024-01-01T00:00:09.8217464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209811,"u":2088298340,"s":"SKL_USDT","b":"0.06807","B":631,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209820}
2024-01-01T00:00:09.8223729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209811,"u":6254692551,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":427},"time":1704067209,"time_ms":1704067209819}
2024-01-01T00:00:09.8224539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209811,"u":1245382383,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05065","A":592},"time":1704067209,"time_ms":1704067209820}
2024-01-01T00:00:09.8224721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209805,"u":80601535,"s":"PYR_USDT","b":"8.402","B":3,"a":"8.437","A":3},"time":1704067209,"time_ms":1704067209819}
2024-01-01T00:00:09.8228864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209806,"u":9682015469,"s":"XRP_USDT","b":"0.6153","B":1854,"a":"0.6154","A":685},"time":1704067209,"time_ms":1704067209820}
2024-01-01T00:00:09.8234503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209811,"u":2205217718,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":136},"time":1704067209,"time_ms":1704067209820}
2024-01-01T00:00:09.8240288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209806,"u":1943625514,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56115","A":19},"time":1704067209,"time_ms":1704067209821}
2024-01-01T00:00:09.8243613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209806,"u":2416336935,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":1},"time":1704067209,"time_ms":1704067209821}
2024-01-01T00:00:09.8254029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209816,"u":1332233820,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7115","A":421},"time":1704067209,"time_ms":1704067209822}
2024-01-01T00:00:09.8254048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209809,"u":1900863545,"s":"CYBER_USDT","b":"6.797","B":474,"a":"6.798","A":4},"time":1704067209,"time_ms":1704067209823}
2024-01-01T00:00:09.8254275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209813,"u":4035740680,"s":"TRB_USDT","b":"199.673","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209823}
2024-01-01T00:00:09.8254565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209807,"u":3822210036,"s":"TRX_USDT","b":"0.10769","B":81,"a":"0.10777","A":40},"time":1704067209,"time_ms":1704067209823}
2024-01-01T00:00:09.8260230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209806,"u":3271392795,"s":"DASH_USDT","b":"31.75","B":160,"a":"31.83","A":7936},"time":1704067209,"time_ms":1704067209822}
2024-01-01T00:00:09.8315503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209817,"u":300370859,"s":"BOND_USDT","b":"4.352","B":21,"a":"4.354","A":19},"time":1704067209,"time_ms":1704067209829}
2024-01-01T00:00:09.8315653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209822,"u":8633314265,"s":"DOT_USDT","b":"8.208","B":279,"a":"8.211","A":8},"time":1704067209,"time_ms":1704067209829}
2024-01-01T00:00:09.8319902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209814,"u":216161161,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209829}
2024-01-01T00:00:09.8324401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209821,"u":6254692553,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":333},"time":1704067209,"time_ms":1704067209829}
2024-01-01T00:00:09.8324599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209820,"u":80601542,"s":"PYR_USDT","b":"8.407","B":3,"a":"8.43","A":3},"time":1704067209,"time_ms":1704067209829}
2024-01-01T00:00:09.8339491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209816,"u":900338947,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11224","A":18},"time":1704067209,"time_ms":1704067209832}
2024-01-01T00:00:09.8349454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209815,"u":32224816,"s":"NFP_USDT","b":"0.9067","B":106,"a":"0.9072","A":565},"time":1704067209,"time_ms":1704067209832}
2024-01-01T00:00:09.8413209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209830,"u":8633314272,"s":"DOT_USDT","b":"8.21","B":113,"a":"8.211","A":8},"time":1704067209,"time_ms":1704067209839}
2024-01-01T00:00:09.8413467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209828,"u":2758227494,"s":"BSV_USDT","b":"96.04","B":631,"a":"96.08","A":535},"time":1704067209,"time_ms":1704067209839}
2024-01-01T00:00:09.8419209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209824,"u":80601544,"s":"PYR_USDT","b":"8.407","B":3,"a":"8.424","A":3},"time":1704067209,"time_ms":1704067209839}
2024-01-01T00:00:09.8425529Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209824,"u":9682015470,"s":"XRP_USDT","b":"0.6153","B":2084,"a":"0.6154","A":685},"time":1704067209,"time_ms":1704067209840}
2024-01-01T00:00:09.8434121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209826,"u":2205217720,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":461},"time":1704067209,"time_ms":1704067209841}
2024-01-01T00:00:09.8438275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209829,"u":2447131486,"s":"ARB_USDT","b":"1.5626","B":1205,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209840}
2024-01-01T00:00:09.8438439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209825,"u":1196840550,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":645},"time":1704067209,"time_ms":1704067209840}
2024-01-01T00:00:09.8441715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209823,"u":2007253311,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.769","A":85},"time":1704067209,"time_ms":1704067209841}
2024-01-01T00:00:09.8450256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209834,"u":919777917,"s":"ASTR_USDT","b":"0.13635","B":742,"a":"0.13641","A":101},"time":1704067209,"time_ms":1704067209842}
2024-01-01T00:00:09.8452867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209832,"u":10378567,"s":"XNO_USDT","b":"1.0875","B":66,"a":"1.0942","A":23},"time":1704067209,"time_ms":1704067209842}
2024-01-01T00:00:09.8453516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209826,"u":4035740690,"s":"TRB_USDT","b":"199.674","B":27,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209842}
2024-01-01T00:00:09.8464339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209832,"u":5861965564,"s":"LRC_USDT","b":"0.2985","B":5485,"a":"0.2986","A":8},"time":1704067209,"time_ms":1704067209840}
2024-01-01T00:00:09.8465466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209826,"u":1332233823,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7115","A":521},"time":1704067209,"time_ms":1704067209842}
2024-01-01T00:00:09.8505492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209831,"u":3271392799,"s":"DASH_USDT","b":"31.75","B":1104,"a":"31.82","A":160},"time":1704067209,"time_ms":1704067209843}
2024-01-01T00:00:09.8516072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209831,"u":7265569798,"s":"LUNA_USDT","b":"0.8277","B":204,"a":"0.8279","A":1478},"time":1704067209,"time_ms":1704067209849}
2024-01-01T00:00:09.8522000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209839,"u":8633314296,"s":"DOT_USDT","b":"8.21","B":166,"a":"8.214","A":331},"time":1704067209,"time_ms":1704067209850}
2024-01-01T00:00:09.8524494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209836,"u":1245382385,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05065","A":692},"time":1704067209,"time_ms":1704067209851}
2024-01-01T00:00:09.8535767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209842,"u":1196840551,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2261","A":46},"time":1704067209,"time_ms":1704067209851}
2024-01-01T00:00:09.8548239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209840,"u":122628559,"s":"NMR_USDT","b":"20.25","B":50,"a":"20.386","A":50},"time":1704067209,"time_ms":1704067209852}
2024-01-01T00:00:09.8550007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209840,"u":4275080507,"s":"GRT_USDT","b":"0.18445","B":746,"a":"0.18472","A":2},"time":1704067209,"time_ms":1704067209852}
2024-01-01T00:00:09.8550016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209843,"u":1399715649,"s":"BAKE_USDT","b":"0.4751","B":2022,"a":"0.4752","A":5000},"time":1704067209,"time_ms":1704067209852}
2024-01-01T00:00:09.8556153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209837,"u":32224820,"s":"NFP_USDT","b":"0.9067","B":106,"a":"0.9072","A":671},"time":1704067209,"time_ms":1704067209853}
2024-01-01T00:00:09.8558902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209834,"u":623211575,"s":"RACA_USDT","b":"0.0001665","B":14973,"a":"0.0001666","A":675115},"time":1704067209,"time_ms":1704067209852}
2024-01-01T00:00:09.8573358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209841,"u":604276107,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8789","A":303},"time":1704067209,"time_ms":1704067209854}
2024-01-01T00:00:09.8635876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209850,"u":2447131499,"s":"ARB_USDT","b":"1.5623","B":737,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209861}
2024-01-01T00:00:09.8643851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209852,"u":8633314347,"s":"DOT_USDT","b":"8.21","B":253,"a":"8.211","A":75},"time":1704067209,"time_ms":1704067209862}
2024-01-01T00:00:09.8646863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209843,"u":3572946309,"s":"1INCH_USDT","b":"0.4346","B":1390,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209853}
2024-01-01T00:00:09.8662017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209850,"u":4786496976,"s":"FTM_USDT","b":"0.4741","B":3026,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209860}
2024-01-01T00:00:09.8662728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209844,"u":2910088990,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3309","A":623},"time":1704067209,"time_ms":1704067209854}
2024-01-01T00:00:09.8662755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209848,"u":919777931,"s":"ASTR_USDT","b":"0.13635","B":742,"a":"0.1364","A":270},"time":1704067209,"time_ms":1704067209862}
2024-01-01T00:00:09.8664290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209852,"u":976795775,"s":"KEY_USDT","b":"0.006378","B":475,"a":"0.006385","A":859},"time":1704067209,"time_ms":1704067209862}
2024-01-01T00:00:09.8665319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209851,"u":4035740713,"s":"TRB_USDT","b":"199.684","B":16,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209862}
2024-01-01T00:00:09.8665337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209851,"u":1245382387,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05064","A":592},"time":1704067209,"time_ms":1704067209860}
2024-01-01T00:00:09.8666946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209853,"u":2330793540,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4266","A":936},"time":1704067209,"time_ms":1704067209860}
2024-01-01T00:00:09.8671562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209848,"u":6915167556,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5953","A":335},"time":1704067209,"time_ms":1704067209861}
2024-01-01T00:00:09.8673381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209846,"u":1519434085,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3552","A":536},"time":1704067209,"time_ms":1704067209863}
2024-01-01T00:00:09.8719027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209859,"u":405236821,"s":"HOT_USDT","b":"0.002418","B":3,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8729308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209850,"u":1399715653,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4752","A":5000},"time":1704067209,"time_ms":1704067209863}
2024-01-01T00:00:09.8729552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209859,"u":651629177,"s":"FRONT_USDT","b":"0.4133","B":474,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209871}
2024-01-01T00:00:09.8731424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209860,"u":2447131503,"s":"ARB_USDT","b":"1.5627","B":114,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8743670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209859,"u":3542529447,"s":"XLM_USDT","b":"0.12881","B":158,"a":"0.12885","A":279},"time":1704067209,"time_ms":1704067209872}
2024-01-01T00:00:09.8745456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209849,"u":346661765,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067209,"time_ms":1704067209869}
2024-01-01T00:00:09.8746388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209860,"u":138460795,"s":"NTRN_USDT","b":"1.1008","B":20,"a":"1.1053","A":20},"time":1704067209,"time_ms":1704067209872}
2024-01-01T00:00:09.8750691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209863,"u":4035740738,"s":"TRB_USDT","b":"199.685","B":27,"a":"201.732","A":16},"time":1704067209,"time_ms":1704067209872}
2024-01-01T00:00:09.8754275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209854,"u":2205217722,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":325},"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8769013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209846,"u":9699934748,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1349},"time":1704067209,"time_ms":1704067209861}
2024-01-01T00:00:09.8788508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209859,"u":7561942790,"s":"FIL_USDT","b":"6.925","B":30338,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209874}
2024-01-01T00:00:09.8816621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209865,"u":2330793541,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4265","A":550},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8817920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209867,"u":912141826,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3721","A":806},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8823643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209868,"u":6915167560,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5953","A":835},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8823820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209867,"u":4786496977,"s":"FTM_USDT","b":"0.4741","B":3501,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8823850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209863,"u":1929197114,"s":"NKN_USDT","b":"0.1119","B":70,"a":"0.1122","A":3368},"time":1704067209,"time_ms":1704067209879}
2024-01-01T00:00:09.8824058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209872,"u":405236823,"s":"HOT_USDT","b":"0.002418","B":8,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8828045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209871,"u":651629179,"s":"FRONT_USDT","b":"0.4133","B":475,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8829196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209863,"u":1245382388,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05064","A":692},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8830952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209867,"u":6254692561,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":1},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8833997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209868,"u":2447131517,"s":"ARB_USDT","b":"1.5624","B":1540,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8847928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209867,"u":1270015962,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.09705","A":1074},"time":1704067209,"time_ms":1704067209882}
2024-01-01T00:00:09.8849380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209868,"u":7561942791,"s":"FIL_USDT","b":"6.925","B":18338,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209882}
2024-01-01T00:00:09.8852554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209864,"u":976795776,"s":"KEY_USDT","b":"0.006378","B":475,"a":"0.006384","A":475},"time":1704067209,"time_ms":1704067209883}
2024-01-01T00:00:09.8855622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209869,"u":4035740766,"s":"TRB_USDT","b":"199.685","B":27,"a":"201.923","A":3},"time":1704067209,"time_ms":1704067209882}
2024-01-01T00:00:09.8873347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209856,"u":3572946311,"s":"1INCH_USDT","b":"0.4346","B":1390,"a":"0.4347","A":700},"time":1704067209,"time_ms":1704067209872}
2024-01-01T00:00:09.8919111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209882,"u":54189004476,"s":"BTC_USDT","b":"42301.3","B":16522,"a":"42301.4","A":7479},"time":1704067209,"time_ms":1704067209889}
2024-01-01T00:00:09.8921857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209881,"u":8633314375,"s":"DOT_USDT","b":"8.21","B":200,"a":"8.211","A":79},"time":1704067209,"time_ms":1704067209889}
2024-01-01T00:00:09.8925548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209880,"u":405236825,"s":"HOT_USDT","b":"0.002419","B":124,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8926028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209875,"u":6915167561,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5953","A":985},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8926176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209875,"u":4786496978,"s":"FTM_USDT","b":"0.4741","B":2080,"a":"0.4742","A":3669},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8927196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209872,"u":6455526919,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":532},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8928957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209883,"u":3400957369,"s":"OMG_USDT","b":"0.8251","B":100,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8929086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209876,"u":651629180,"s":"FRONT_USDT","b":"0.4133","B":476,"a":"0.4137","A":6},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8929142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209872,"u":506249879,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":292},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8934883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209883,"u":2447131525,"s":"ARB_USDT","b":"1.5625","B":1102,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8944995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209877,"u":16322652342,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.671","A":9},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.8952722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209879,"u":7161964568,"s":"ATOM_USDT","b":"10.605","B":128,"a":"10.606","A":75},"time":1704067209,"time_ms":1704067209893}
2024-01-01T00:00:09.8952932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209883,"u":7561942792,"s":"FIL_USDT","b":"6.925","B":6338,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209892}
2024-01-01T00:00:09.8956004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209881,"u":2296936569,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067209,"time_ms":1704067209893}
2024-01-01T00:00:09.8956026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209874,"u":11499976659,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":91},"time":1704067209,"time_ms":1704067209893}
2024-01-01T00:00:09.8956549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209881,"u":4035740787,"s":"TRB_USDT","b":"199.695","B":16,"a":"201.923","A":3},"time":1704067209,"time_ms":1704067209892}
2024-01-01T00:00:09.8957788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209885,"u":4275080514,"s":"GRT_USDT","b":"0.18445","B":746,"a":"0.18473","A":2},"time":1704067209,"time_ms":1704067209893}
2024-01-01T00:00:09.8963068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209872,"u":3572946315,"s":"1INCH_USDT","b":"0.4344","B":700,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209882}
2024-01-01T00:00:09.8975928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209862,"u":216161162,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067209,"time_ms":1704067209880}
2024-01-01T00:00:09.8991532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209879,"u":2744716804,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1949","A":153},"time":1704067209,"time_ms":1704067209889}
2024-01-01T00:00:09.8994453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209881,"u":6874824398,"s":"BCH_USDT","b":"259.6","B":206,"a":"259.65","A":1804},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.9001056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209879,"u":3572946319,"s":"1INCH_USDT","b":"0.4342","B":194,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209893}
2024-01-01T00:00:09.9013700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209885,"u":54189004477,"s":"BTC_USDT","b":"42301.3","B":16482,"a":"42301.4","A":7479},"time":1704067209,"time_ms":1704067209899}
2024-01-01T00:00:09.9014050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209888,"u":119002902,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.309","A":492},"time":1704067209,"time_ms":1704067209899}
2024-01-01T00:00:09.9019105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209882,"u":9699934750,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1349},"time":1704067209,"time_ms":1704067209890}
2024-01-01T00:00:09.9026783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209881,"u":6254692563,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":501},"time":1704067209,"time_ms":1704067209899}
2024-01-01T00:00:09.9031208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209892,"u":3400957371,"s":"OMG_USDT","b":"0.8253","B":59,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209901}
2024-01-01T00:00:09.9031999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209893,"u":2447131531,"s":"ARB_USDT","b":"1.5626","B":845,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209900}
2024-01-01T00:00:09.9041022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209890,"u":11454527862,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010359","A":11953},"time":1704067209,"time_ms":1704067209901}
2024-01-01T00:00:09.9041341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209872,"u":985074097,"s":"API3_USDT","b":"1.983","B":2,"a":"1.987","A":50},"time":1704067209,"time_ms":1704067209889}
2024-01-01T00:00:09.9041430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":506249880,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":581},"time":1704067209,"time_ms":1704067209900}
2024-01-01T00:00:09.9046221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":1171256581,"s":"GAS_USDT","b":"6.832","B":30,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209903}
2024-01-01T00:00:09.9047603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209886,"u":16322652343,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.678","A":17},"time":1704067209,"time_ms":1704067209900}
2024-01-01T00:00:09.9049168Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209889,"u":216161163,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067209,"time_ms":1704067209899}
2024-01-01T00:00:09.9055240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":604276120,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8788","A":139},"time":1704067209,"time_ms":1704067209903}
2024-01-01T00:00:09.9058758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":1900863546,"s":"CYBER_USDT","b":"6.797","B":114,"a":"6.798","A":4},"time":1704067209,"time_ms":1704067209903}
2024-01-01T00:00:09.9060335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209893,"u":4035740812,"s":"TRB_USDT","b":"199.695","B":16,"a":"201.913","A":16},"time":1704067209,"time_ms":1704067209902}
2024-01-01T00:00:09.9060874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":10102214329,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9711","A":102},"time":1704067209,"time_ms":1704067209901}
2024-01-01T00:00:09.9065138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209883,"u":985074099,"s":"API3_USDT","b":"1.983","B":52,"a":"1.987","A":50},"time":1704067209,"time_ms":1704067209899}
2024-01-01T00:00:09.9077284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209887,"u":529521942,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.311","A":4473},"time":1704067209,"time_ms":1704067209903}
2024-01-01T00:00:09.9088441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209891,"u":518809261,"s":"SPELL_USDT","b":"0.0006361","B":300,"a":"0.000639","A":2440},"time":1704067209,"time_ms":1704067209900}
2024-01-01T00:00:09.9096369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209892,"u":1332233827,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7114","A":15},"time":1704067209,"time_ms":1704067209903}
2024-01-01T00:00:09.9124063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209902,"u":1245382389,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05063","A":592},"time":1704067209,"time_ms":1704067209910}
2024-01-01T00:00:09.9125069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209890,"u":6091603460,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.221","A":24},"time":1704067209,"time_ms":1704067209910}
2024-01-01T00:00:09.9130720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209897,"u":2007253320,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.768","A":384},"time":1704067209,"time_ms":1704067209910}
2024-01-01T00:00:09.9131538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209901,"u":11454527863,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010359","A":9253},"time":1704067209,"time_ms":1704067209910}
2024-01-01T00:00:09.9137782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209901,"u":919777942,"s":"ASTR_USDT","b":"0.13636","B":101,"a":"0.1364","A":270},"time":1704067209,"time_ms":1704067209912}
2024-01-01T00:00:09.9139147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209904,"u":1171256583,"s":"GAS_USDT","b":"6.832","B":181,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209912}
2024-01-01T00:00:09.9150215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209905,"u":4035740829,"s":"TRB_USDT","b":"199.696","B":27,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209912}
2024-01-01T00:00:09.9154867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209902,"u":1900863548,"s":"CYBER_USDT","b":"6.795","B":227,"a":"6.798","A":4},"time":1704067209,"time_ms":1704067209912}
2024-01-01T00:00:09.9155694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209894,"u":1519434087,"s":"MINA_USDT","b":"1.355","B":712,"a":"1.3551","A":740},"time":1704067209,"time_ms":1704067209913}
2024-01-01T00:00:09.9157120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209905,"u":3572946328,"s":"1INCH_USDT","b":"0.4342","B":593,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209912}
2024-01-01T00:00:09.9215647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209903,"u":119002905,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067209,"time_ms":1704067209919}
2024-01-01T00:00:09.9215682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209908,"u":2249387931,"s":"WLD_USDT","b":"3.632","B":115,"a":"3.633","A":116},"time":1704067209,"time_ms":1704067209919}
2024-01-01T00:00:09.9225978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209902,"u":2088298343,"s":"SKL_USDT","b":"0.06807","B":562,"a":"0.06819","A":152},"time":1704067209,"time_ms":1704067209921}
2024-01-01T00:00:09.9228831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209902,"u":3400957373,"s":"OMG_USDT","b":"0.8253","B":159,"a":"0.8302","A":8},"time":1704067209,"time_ms":1704067209920}
2024-01-01T00:00:09.9232815Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209903,"u":16322652350,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.668","A":8},"time":1704067209,"time_ms":1704067209920}
2024-01-01T00:00:09.9234311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209907,"u":518809262,"s":"SPELL_USDT","b":"0.0006361","B":300,"a":"0.0006387","A":2283},"time":1704067209,"time_ms":1704067209920}
2024-01-01T00:00:09.9237020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209909,"u":11454527872,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010358","A":1863},"time":1704067209,"time_ms":1704067209920}
2024-01-01T00:00:09.9249511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209914,"u":1332233833,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7114","A":115},"time":1704067209,"time_ms":1704067209922}
2024-01-01T00:00:09.9314674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209921,"u":403531693,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006703","A":45},"time":1704067209,"time_ms":1704067209929}
2024-01-01T00:00:09.9323816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209910,"u":3835399251,"s":"PEOPLE_USDT","b":"0.01279","B":21,"a":"0.0128","A":3754},"time":1704067209,"time_ms":1704067209931}
2024-01-01T00:00:09.9324268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209917,"u":1245382391,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05062","A":592},"time":1704067209,"time_ms":1704067209931}
2024-01-01T00:00:09.9330388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209912,"u":518809263,"s":"SPELL_USDT","b":"0.0006361","B":771,"a":"0.0006387","A":2283},"time":1704067209,"time_ms":1704067209930}
2024-01-01T00:00:09.9333580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209912,"u":2007253321,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.767","A":384},"time":1704067209,"time_ms":1704067209930}
2024-01-01T00:00:09.9346672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209921,"u":604276128,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8789","A":164},"time":1704067209,"time_ms":1704067209932}
2024-01-01T00:00:09.9348075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209922,"u":1171256584,"s":"GAS_USDT","b":"6.833","B":43,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209933}
2024-01-01T00:00:09.9350052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209921,"u":4035740837,"s":"TRB_USDT","b":"199.706","B":16,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209932}
2024-01-01T00:00:09.9350538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209917,"u":938695219,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5506","A":300},"time":1704067209,"time_ms":1704067209932}
2024-01-01T00:00:09.9353664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209917,"u":11499976663,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":91},"time":1704067209,"time_ms":1704067209933}
2024-01-01T00:00:09.9357248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209914,"u":1900863549,"s":"CYBER_USDT","b":"6.796","B":360,"a":"6.798","A":4},"time":1704067209,"time_ms":1704067209932}
2024-01-01T00:00:09.9361769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209917,"u":3572946329,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209933}
2024-01-01T00:00:09.9420645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209931,"u":8633314422,"s":"DOT_USDT","b":"8.21","B":150,"a":"8.211","A":79},"time":1704067209,"time_ms":1704067209940}
2024-01-01T00:00:09.9425381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209931,"u":3835399253,"s":"PEOPLE_USDT","b":"0.01278","B":6619,"a":"0.0128","A":3754},"time":1704067209,"time_ms":1704067209941}
2024-01-01T00:00:09.9435208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209932,"u":2007253322,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.766","A":384},"time":1704067209,"time_ms":1704067209941}
2024-01-01T00:00:09.9438014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209924,"u":11454527879,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010358","A":13554},"time":1704067209,"time_ms":1704067209941}
2024-01-01T00:00:09.9454104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209935,"u":1171256588,"s":"GAS_USDT","b":"6.833","B":87,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209942}
2024-01-01T00:00:09.9454552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209934,"u":4035740860,"s":"TRB_USDT","b":"199.707","B":11,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209942}
2024-01-01T00:00:09.9455757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209930,"u":623211576,"s":"RACA_USDT","b":"0.0001665","B":29473,"a":"0.0001666","A":675115},"time":1704067209,"time_ms":1704067209942}
2024-01-01T00:00:09.9468592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209929,"u":2910088996,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3309","A":310},"time":1704067209,"time_ms":1704067209942}
2024-01-01T00:00:09.9484849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209932,"u":1332233838,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7113","A":421},"time":1704067209,"time_ms":1704067209942}
2024-01-01T00:00:09.9513016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209940,"u":54189004482,"s":"BTC_USDT","b":"42301.3","B":16482,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209949}
2024-01-01T00:00:09.9529344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209940,"u":1245382394,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05061","A":592},"time":1704067209,"time_ms":1704067209950}
2024-01-01T00:00:09.9530615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209938,"u":6915167563,"s":"SAND_USDT","b":"0.5951","B":1111,"a":"0.5953","A":985},"time":1704067209,"time_ms":1704067209950}
2024-01-01T00:00:09.9531069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209941,"u":1668450239,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067209,"time_ms":1704067209950}
2024-01-01T00:00:09.9559185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209941,"u":4035740878,"s":"TRB_USDT","b":"199.707","B":27,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209952}
2024-01-01T00:00:09.9611130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209949,"u":300370869,"s":"BOND_USDT","b":"4.352","B":21,"a":"4.355","A":37},"time":1704067209,"time_ms":1704067209959}
2024-01-01T00:00:09.9617033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209943,"u":119002908,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067209,"time_ms":1704067209959}
2024-01-01T00:00:09.9617503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209945,"u":3405335204,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":71},"time":1704067209,"time_ms":1704067209959}
2024-01-01T00:00:09.9623442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209944,"u":8633314432,"s":"DOT_USDT","b":"8.21","B":134,"a":"8.211","A":79},"time":1704067209,"time_ms":1704067209960}
2024-01-01T00:00:09.9628856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209952,"u":3835399259,"s":"PEOPLE_USDT","b":"0.01278","B":7850,"a":"0.0128","A":3725},"time":1704067209,"time_ms":1704067209960}
2024-01-01T00:00:09.9637371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209950,"u":8389124229,"s":"LTC_USDT","b":"72.83","B":70,"a":"72.84","A":1316},"time":1704067209,"time_ms":1704067209961}
2024-01-01T00:00:09.9645722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209948,"u":2007253325,"s":"INJ_USDT","b":"35.756","B":103,"a":"35.765","A":384},"time":1704067209,"time_ms":1704067209960}
2024-01-01T00:00:09.9649987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209945,"u":6915167566,"s":"SAND_USDT","b":"0.5952","B":700,"a":"0.5953","A":500},"time":1704067209,"time_ms":1704067209960}
2024-01-01T00:00:09.9654655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209952,"u":6455526920,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":529},"time":1704067209,"time_ms":1704067209963}
2024-01-01T00:00:09.9670733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209949,"u":2447131542,"s":"ARB_USDT","b":"1.5626","B":601,"a":"1.5629","A":86},"time":1704067209,"time_ms":1704067209963}
2024-01-01T00:00:09.9682904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209946,"u":16322652355,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.668","A":8},"time":1704067209,"time_ms":1704067209962}
2024-01-01T00:00:09.9692608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209953,"u":4035740900,"s":"TRB_USDT","b":"199.717","B":16,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209963}
2024-01-01T00:00:09.9699772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209940,"u":3572946332,"s":"1INCH_USDT","b":"0.4339","B":700,"a":"0.4347","A":1400},"time":1704067209,"time_ms":1704067209953}
2024-01-01T00:00:09.9723748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209961,"u":3405335205,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.19","A":23},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9723893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209949,"u":11499976665,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.939","A":66},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9725876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209955,"u":7265569804,"s":"LUNA_USDT","b":"0.8277","B":136,"a":"0.8279","A":1478},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9726859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209958,"u":4552676910,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":599},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9728464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209959,"u":20389264521,"s":"DOGE_USDT","b":"0.08958","B":1211,"a":"0.08959","A":7980},"time":1704067209,"time_ms":1704067209971}
2024-01-01T00:00:09.9728584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209951,"u":4234996874,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.301","A":4},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9729732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209957,"u":6915167572,"s":"SAND_USDT","b":"0.5952","B":1308,"a":"0.5953","A":500},"time":1704067209,"time_ms":1704067209970}
2024-01-01T00:00:09.9737408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209960,"u":2007253331,"s":"INJ_USDT","b":"35.756","B":168,"a":"35.764","A":384},"time":1704067209,"time_ms":1704067209971}
2024-01-01T00:00:09.9738364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209955,"u":8389124231,"s":"LTC_USDT","b":"72.83","B":40,"a":"72.84","A":1286},"time":1704067209,"time_ms":1704067209971}
2024-01-01T00:00:09.9739992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209952,"u":4786496979,"s":"FTM_USDT","b":"0.4741","B":2080,"a":"0.4742","A":2610},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9740014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209955,"u":9511246943,"s":"AVAX_USDT","b":"38.54","B":10,"a":"38.55","A":284},"time":1704067209,"time_ms":1704067209970}
2024-01-01T00:00:09.9751943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209955,"u":919777952,"s":"ASTR_USDT","b":"0.13635","B":270,"a":"0.1364","A":270},"time":1704067209,"time_ms":1704067209973}
2024-01-01T00:00:09.9752819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209960,"u":16322652356,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.677","A":2},"time":1704067209,"time_ms":1704067209972}
2024-01-01T00:00:09.9756928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209964,"u":1270015969,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.097","A":28},"time":1704067209,"time_ms":1704067209973}
2024-01-01T00:00:09.9769422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209949,"u":934195686,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":47},"time":1704067209,"time_ms":1704067209975}
2024-01-01T00:00:09.9787614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209949,"u":2040618285,"s":"AR_USDT","b":"9.64","B":311,"a":"9.659","A":432},"time":1704067209,"time_ms":1704067209963}
2024-01-01T00:00:09.9787874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209959,"u":5248878843,"s":"APT_USDT","b":"9.391","B":612,"a":"9.394","A":416},"time":1704067209,"time_ms":1704067209976}
2024-01-01T00:00:09.9800020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209951,"u":216161165,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067209,"time_ms":1704067209959}
2024-01-01T00:00:09.9815023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209961,"u":346661770,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":520},"time":1704067209,"time_ms":1704067209979}
2024-01-01T00:00:09.9817808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209956,"u":985074101,"s":"API3_USDT","b":"1.983","B":50,"a":"1.987","A":50},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9818063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209964,"u":3835399260,"s":"PEOPLE_USDT","b":"0.01278","B":6350,"a":"0.0128","A":3725},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9820387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209971,"u":6915167574,"s":"SAND_USDT","b":"0.5952","B":1600,"a":"0.5953","A":500},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9823511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209973,"u":2007253335,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.763","A":384},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9828458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209963,"u":709313478,"s":"IOST_USDT","b":"0.00993","B":4997,"a":"0.00995","A":10445},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9829467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209970,"u":4660946367,"s":"AXS_USDT","b":"8.845","B":468,"a":"8.847","A":4},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9830000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209972,"u":20389264522,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7980},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9837624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209961,"u":1032804018,"s":"RSR_USDT","b":"0.003254","B":9,"a":"0.003258","A":588},"time":1704067209,"time_ms":1704067209969}
2024-01-01T00:00:09.9838369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209964,"u":16322652360,"s":"SOL_USDT","b":"101.664","B":1,"a":"101.665","A":8},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9841783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209974,"u":6091603463,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.221","A":99},"time":1704067209,"time_ms":1704067209980}
2024-01-01T00:00:09.9853047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209973,"u":2296936574,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067209,"time_ms":1704067209982}
2024-01-01T00:00:09.9858149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209969,"u":1886039808,"s":"BLUR_USDT","b":"0.4623","B":500,"a":"0.4626","A":2190},"time":1704067209,"time_ms":1704067209982}
2024-01-01T00:00:09.9871080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209968,"u":696155878,"s":"SATS_USDT","b":"0.00000077896","B":68,"a":"0.00000078001","A":4},"time":1704067209,"time_ms":1704067209985}
2024-01-01T00:00:09.9871697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209972,"u":4035740921,"s":"TRB_USDT","b":"199.718","B":19,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209983}
2024-01-01T00:00:09.9895822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209969,"u":604276137,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8788","A":164},"time":1704067209,"time_ms":1704067209987}
2024-01-01T00:00:09.9913709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209979,"u":54189004496,"s":"BTC_USDT","b":"42301.3","B":16477,"a":"42301.4","A":7948},"time":1704067209,"time_ms":1704067209989}
2024-01-01T00:00:09.9918086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209975,"u":405236828,"s":"HOT_USDT","b":"0.00242","B":8,"a":"0.002433","A":132},"time":1704067209,"time_ms":1704067209990}
2024-01-01T00:00:09.9920812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209980,"u":20389264523,"s":"DOGE_USDT","b":"0.08958","B":3045,"a":"0.08959","A":7980},"time":1704067209,"time_ms":1704067209990}
2024-01-01T00:00:09.9921531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209970,"u":4234996903,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.301","A":121},"time":1704067209,"time_ms":1704067209989}
2024-01-01T00:00:09.9921551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209972,"u":6254692573,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":1190},"time":1704067209,"time_ms":1704067209989}
2024-01-01T00:00:09.9921564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209965,"u":11499976668,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":126},"time":1704067209,"time_ms":1704067209989}
2024-01-01T00:00:09.9930812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209970,"u":16322652362,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.679","A":14},"time":1704067209,"time_ms":1704067209990}
2024-01-01T00:00:09.9940333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209973,"u":1171256590,"s":"GAS_USDT","b":"6.834","B":7,"a":"6.837","A":36},"time":1704067209,"time_ms":1704067209992}
2024-01-01T00:00:09.9942536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209960,"u":3572946343,"s":"1INCH_USDT","b":"0.4338","B":700,"a":"0.4346","A":700},"time":1704067209,"time_ms":1704067209973}
2024-01-01T00:00:09.9944864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209980,"u":138460802,"s":"NTRN_USDT","b":"1.1009","B":30,"a":"1.1053","A":20},"time":1704067209,"time_ms":1704067209992}
2024-01-01T00:00:09.9945942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209977,"u":7561942799,"s":"FIL_USDT","b":"6.925","B":4087,"a":"6.927","A":12000},"time":1704067209,"time_ms":1704067209992}
2024-01-01T00:00:09.9946929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209983,"u":5962693543,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7109","A":369},"time":1704067209,"time_ms":1704067209992}
2024-01-01T00:00:09.9954388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209979,"u":4035740956,"s":"TRB_USDT","b":"199.718","B":27,"a":"201.913","A":26},"time":1704067209,"time_ms":1704067209992}
2024-01-01T00:00:09.9959637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209981,"u":4275080522,"s":"GRT_USDT","b":"0.18446","B":162,"a":"0.18473","A":2},"time":1704067209,"time_ms":1704067209993}
2024-01-01T00:00:09.9966511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209982,"u":696155881,"s":"SATS_USDT","b":"0.00000077897","B":45,"a":"0.00000078001","A":4},"time":1704067209,"time_ms":1704067209994}
2024-01-01T00:00:10.0002885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209981,"u":418738090,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":657},"time":1704067209,"time_ms":1704067209998}
2024-01-01T00:00:10.0002914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209969,"u":3572946350,"s":"1INCH_USDT","b":"0.4339","B":691,"a":"0.4346","A":700},"time":1704067209,"time_ms":1704067209982}
2024-01-01T00:00:10.0017474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209987,"u":54189004499,"s":"BTC_USDT","b":"42301.3","B":16477,"a":"42301.4","A":15948},"time":1704067209,"time_ms":1704067209999}
2024-01-01T00:00:10.0017499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209980,"u":346661771,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":88},"time":1704067209,"time_ms":1704067209999}
2024-01-01T00:00:10.0018125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209990,"u":204445042,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03327","A":37},"time":1704067210,"time_ms":1704067210000}
2024-01-01T00:00:10.0028460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209985,"u":20389264525,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7980},"time":1704067210,"time_ms":1704067210001}
2024-01-01T00:00:10.0034628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209989,"u":1245382395,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.0506","A":592},"time":1704067210,"time_ms":1704067210001}
2024-01-01T00:00:10.0038872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209985,"u":2447131544,"s":"ARB_USDT","b":"1.5626","B":340,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210000}
2024-01-01T00:00:10.0050131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209992,"u":2284221786,"s":"QTUM_USDT","b":"3.709","B":132,"a":"3.72","A":1},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0052902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209993,"u":4035740976,"s":"TRB_USDT","b":"199.728","B":16,"a":"201.913","A":26},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0052997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209995,"u":1171256593,"s":"GAS_USDT","b":"6.834","B":44,"a":"6.837","A":36},"time":1704067210,"time_ms":1704067210002}
2024-01-01T00:00:10.0053004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209994,"u":5962693548,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7108","A":229},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0068269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209983,"u":3572946356,"s":"1INCH_USDT","b":"0.4339","B":691,"a":"0.4344","A":1912},"time":1704067209,"time_ms":1704067209993}
2024-01-01T00:00:10.0075116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209994,"u":16322652368,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.678","A":3},"time":1704067210,"time_ms":1704067210001}
2024-01-01T00:00:10.0077667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209970,"u":1032804021,"s":"RSR_USDT","b":"0.003243","B":15,"a":"0.003258","A":588},"time":1704067209,"time_ms":1704067209989}
2024-01-01T00:00:10.0078467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209989,"u":1886039812,"s":"BLUR_USDT","b":"0.4623","B":500,"a":"0.4626","A":1900},"time":1704067210,"time_ms":1704067210002}
2024-01-01T00:00:10.0079805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209992,"u":1270015974,"s":"FLM_USDT","b":"0.09675","B":100,"a":"0.097","A":128},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0080401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209978,"u":1332233841,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7112","A":8},"time":1704067209,"time_ms":1704067209996}
2024-01-01T00:00:10.0081573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209989,"u":1900863552,"s":"CYBER_USDT","b":"6.796","B":360,"a":"6.798","A":8},"time":1704067210,"time_ms":1704067210002}
2024-01-01T00:00:10.0102589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209987,"u":1519434090,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0105055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209983,"u":418738091,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.191","A":330},"time":1704067210,"time_ms":1704067210008}
2024-01-01T00:00:10.0109695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209986,"u":4234996910,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.301","A":176},"time":1704067210,"time_ms":1704067210008}
2024-01-01T00:00:10.0113154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209983,"u":1032804022,"s":"RSR_USDT","b":"0.003243","B":515,"a":"0.003258","A":588},"time":1704067209,"time_ms":1704067209999}
2024-01-01T00:00:10.0121793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209992,"u":20389264526,"s":"DOGE_USDT","b":"0.08958","B":3045,"a":"0.08959","A":7980},"time":1704067210,"time_ms":1704067210010}
2024-01-01T00:00:10.0122184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209997,"u":6915167577,"s":"SAND_USDT","b":"0.5952","B":1600,"a":"0.5954","A":985},"time":1704067210,"time_ms":1704067210010}
2024-01-01T00:00:10.0122690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209997,"u":54693289,"s":"CTC_USDT","b":"0.677","B":311,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210010}
2024-01-01T00:00:10.0130199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209994,"u":2007253341,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.762","A":384},"time":1704067210,"time_ms":1704067210010}
2024-01-01T00:00:10.0150608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209997,"u":138460805,"s":"NTRN_USDT","b":"1.101","B":62,"a":"1.1053","A":20},"time":1704067210,"time_ms":1704067210012}
2024-01-01T00:00:10.0153835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210004,"u":4035740988,"s":"TRB_USDT","b":"199.729","B":11,"a":"201.913","A":26},"time":1704067210,"time_ms":1704067210012}
2024-01-01T00:00:10.0156338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209994,"u":1519434092,"s":"MINA_USDT","b":"1.3546","B":373,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210012}
2024-01-01T00:00:10.0158864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209995,"u":3572946363,"s":"1INCH_USDT","b":"0.4339","B":1391,"a":"0.4343","A":700},"time":1704067210,"time_ms":1704067210003}
2024-01-01T00:00:10.0163189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209993,"u":1332233842,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7112","A":15},"time":1704067210,"time_ms":1704067210006}
2024-01-01T00:00:10.0178641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209997,"u":418738093,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":987},"time":1704067210,"time_ms":1704067210016}
2024-01-01T00:00:10.0186167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209995,"u":11499976671,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":66},"time":1704067210,"time_ms":1704067210016}
2024-01-01T00:00:10.0213868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210008,"u":8633314438,"s":"DOT_USDT","b":"8.21","B":75,"a":"8.211","A":79},"time":1704067210,"time_ms":1704067210019}
2024-01-01T00:00:10.0216206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210005,"u":9511246944,"s":"AVAX_USDT","b":"38.54","B":20,"a":"38.55","A":284},"time":1704067210,"time_ms":1704067210019}
2024-01-01T00:00:10.0219637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067209999,"u":1425796997,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1403","A":2659},"time":1704067210,"time_ms":1704067210019}
2024-01-01T00:00:10.0221061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210007,"u":216161166,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210019}
2024-01-01T00:00:10.0223020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210008,"u":893016123,"s":"RLC_USDT","b":"1.7148","B":5,"a":"1.7361","A":32},"time":1704067210,"time_ms":1704067210020}
2024-01-01T00:00:10.0226619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210011,"u":6915167579,"s":"SAND_USDT","b":"0.5952","B":1467,"a":"0.5954","A":985},"time":1704067210,"time_ms":1704067210020}
2024-01-01T00:00:10.0226768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210007,"u":2026801922,"s":"STX_USDT","b":"1.5015","B":156,"a":"1.5018","A":175},"time":1704067210,"time_ms":1704067210020}
2024-01-01T00:00:10.0228966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210009,"u":16322652380,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.675","A":8},"time":1704067210,"time_ms":1704067210020}
2024-01-01T00:00:10.0229565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210010,"u":54693292,"s":"CTC_USDT","b":"0.6775","B":295,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210021}
2024-01-01T00:00:10.0230966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210008,"u":1032804023,"s":"RSR_USDT","b":"0.003244","B":924,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210019}
2024-01-01T00:00:10.0239839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210010,"u":2910089003,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3311","A":313},"time":1704067210,"time_ms":1704067210022}
2024-01-01T00:00:10.0245164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210005,"u":2416336940,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":31},"time":1704067210,"time_ms":1704067210020}
2024-01-01T00:00:10.0251641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210011,"u":4035741012,"s":"TRB_USDT","b":"199.729","B":38,"a":"201.912","A":10},"time":1704067210,"time_ms":1704067210022}
2024-01-01T00:00:10.0253549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210012,"u":1323990510,"s":"SUI_USDT","b":"0.7753","B":248,"a":"0.7755","A":124},"time":1704067210,"time_ms":1704067210022}
2024-01-01T00:00:10.0257238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210010,"u":418738094,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":908},"time":1704067210,"time_ms":1704067210024}
2024-01-01T00:00:10.0264761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210004,"u":1519434093,"s":"MINA_USDT","b":"1.3546","B":373,"a":"1.355","A":740},"time":1704067210,"time_ms":1704067210022}
2024-01-01T00:00:10.0312923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210020,"u":54189004519,"s":"BTC_USDT","b":"42301.3","B":16477,"a":"42301.4","A":11256},"time":1704067210,"time_ms":1704067210029}
2024-01-01T00:00:10.0318172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210012,"u":9511246946,"s":"AVAX_USDT","b":"38.54","B":10,"a":"38.55","A":284},"time":1704067210,"time_ms":1704067210029}
2024-01-01T00:00:10.0323091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210017,"u":6874824400,"s":"BCH_USDT","b":"259.6","B":206,"a":"259.65","A":1813},"time":1704067210,"time_ms":1704067210029}
2024-01-01T00:00:10.0325187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210021,"u":2007253347,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.761","A":384},"time":1704067210,"time_ms":1704067210030}
2024-01-01T00:00:10.0325429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210016,"u":6915167581,"s":"SAND_USDT","b":"0.5952","B":1013,"a":"0.5954","A":985},"time":1704067210,"time_ms":1704067210030}
2024-01-01T00:00:10.0325991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210017,"u":1943625520,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56114","A":19},"time":1704067210,"time_ms":1704067210031}
2024-01-01T00:00:10.0330615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210009,"u":9682015472,"s":"XRP_USDT","b":"0.6153","B":2134,"a":"0.6154","A":685},"time":1704067210,"time_ms":1704067210030}
2024-01-01T00:00:10.0334718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210015,"u":2844705067,"s":"ICP_USDT","b":"13.35","B":143914,"a":"13.36","A":215027},"time":1704067210,"time_ms":1704067210031}
2024-01-01T00:00:10.0335070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210010,"u":2416336941,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":1},"time":1704067210,"time_ms":1704067210031}
2024-01-01T00:00:10.0340628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210021,"u":2284221787,"s":"QTUM_USDT","b":"3.709","B":80,"a":"3.72","A":1},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0347672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210018,"u":1171256595,"s":"GAS_USDT","b":"6.834","B":37,"a":"6.837","A":36},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0348208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210019,"u":138460808,"s":"NTRN_USDT","b":"1.101","B":82,"a":"1.1053","A":20},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0364284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210019,"u":1323990511,"s":"SUI_USDT","b":"0.7753","B":124,"a":"0.7755","A":124},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0364606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210019,"u":4035741028,"s":"TRB_USDT","b":"199.739","B":16,"a":"201.912","A":10},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0364612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210019,"u":4275080527,"s":"GRT_USDT","b":"0.18447","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210033}
2024-01-01T00:00:10.0419409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210030,"u":1032804026,"s":"RSR_USDT","b":"0.003245","B":924,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210039}
2024-01-01T00:00:10.0420769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210023,"u":6915167587,"s":"SAND_USDT","b":"0.5952","B":1013,"a":"0.5954","A":2426},"time":1704067210,"time_ms":1704067210040}
2024-01-01T00:00:10.0428439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210030,"u":54693310,"s":"CTC_USDT","b":"0.678","B":295,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210040}
2024-01-01T00:00:10.0428489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210029,"u":2026801927,"s":"STX_USDT","b":"1.5016","B":104,"a":"1.5018","A":175},"time":1704067210,"time_ms":1704067210040}
2024-01-01T00:00:10.0452984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210030,"u":2910089008,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":313},"time":1704067210,"time_ms":1704067210042}
2024-01-01T00:00:10.0453449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210033,"u":3542529455,"s":"XLM_USDT","b":"0.12881","B":48,"a":"0.12885","A":279},"time":1704067210,"time_ms":1704067210042}
2024-01-01T00:00:10.0456635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210032,"u":1171256598,"s":"GAS_USDT","b":"6.834","B":30,"a":"6.837","A":36},"time":1704067210,"time_ms":1704067210042}
2024-01-01T00:00:10.0456902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210030,"u":4035741037,"s":"TRB_USDT","b":"199.73","B":29,"a":"201.902","A":16},"time":1704067210,"time_ms":1704067210042}
2024-01-01T00:00:10.0477177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210023,"u":772515752,"s":"DAR_USDT","b":"0.1502","B":2057,"a":"0.151","A":532},"time":1704067210,"time_ms":1704067210043}
2024-01-01T00:00:10.0520184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210038,"u":8633314443,"s":"DOT_USDT","b":"8.209","B":29,"a":"8.211","A":79},"time":1704067210,"time_ms":1704067210050}
2024-01-01T00:00:10.0523303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210039,"u":1198833774,"s":"CTSI_USDT","b":"0.2122","B":1498,"a":"0.2128","A":508},"time":1704067210,"time_ms":1704067210049}
2024-01-01T00:00:10.0527161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210039,"u":54189004523,"s":"BTC_USDT","b":"42301.3","B":16477,"a":"42301.4","A":13602},"time":1704067210,"time_ms":1704067210049}
2024-01-01T00:00:10.0527736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210041,"u":54693315,"s":"CTC_USDT","b":"0.6785","B":295,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210050}
2024-01-01T00:00:10.0529691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210039,"u":2732095636,"s":"BONK_USDT","b":"0.0000132851","B":10,"a":"0.0000132997","A":16},"time":1704067210,"time_ms":1704067210051}
2024-01-01T00:00:10.0547242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210036,"u":283409849,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":203},"time":1704067210,"time_ms":1704067210050}
2024-01-01T00:00:10.0551515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210038,"u":4035741056,"s":"TRB_USDT","b":"199.74","B":19,"a":"201.902","A":16},"time":1704067210,"time_ms":1704067210052}
2024-01-01T00:00:10.0562955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210042,"u":1323990520,"s":"SUI_USDT","b":"0.7753","B":199,"a":"0.7755","A":124},"time":1704067210,"time_ms":1704067210053}
2024-01-01T00:00:10.0578235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210043,"u":604276148,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8787","A":303},"time":1704067210,"time_ms":1704067210055}
2024-01-01T00:00:10.0592456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210037,"u":1528398747,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1060},"time":1704067210,"time_ms":1704067210050}
2024-01-01T00:00:10.0634728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210049,"u":2447131552,"s":"ARB_USDT","b":"1.5626","B":576,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210060}
2024-01-01T00:00:10.0640032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210045,"u":6915167603,"s":"SAND_USDT","b":"0.5952","B":313,"a":"0.5954","A":2426},"time":1704067210,"time_ms":1704067210060}
2024-01-01T00:00:10.0653639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210052,"u":4035741078,"s":"TRB_USDT","b":"199.74","B":27,"a":"201.912","A":10},"time":1704067210,"time_ms":1704067210062}
2024-01-01T00:00:10.0657713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210045,"u":16322652395,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.674","A":14},"time":1704067210,"time_ms":1704067210060}
2024-01-01T00:00:10.0659959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210047,"u":1323990526,"s":"SUI_USDT","b":"0.7753","B":269,"a":"0.7755","A":124},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0669399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210045,"u":2910089012,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":623},"time":1704067210,"time_ms":1704067210055}
2024-01-01T00:00:10.0676663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210052,"u":1519434101,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3549","A":1452},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0678239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210045,"u":7161964573,"s":"ATOM_USDT","b":"10.605","B":147,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0689152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210050,"u":919777962,"s":"ASTR_USDT","b":"0.13636","B":102,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210064}
2024-01-01T00:00:10.0690417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210049,"u":4275080532,"s":"GRT_USDT","b":"0.18448","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0697364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210044,"u":44827324,"s":"STEEM_USDT","b":"0.2551","B":60,"a":"0.2565","A":7},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0702584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210047,"u":2371650587,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":13},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0710052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210044,"u":2007253351,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.76","A":384},"time":1704067210,"time_ms":1704067210061}
2024-01-01T00:00:10.0719767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210042,"u":2205217723,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":53},"time":1704067210,"time_ms":1704067210060}
2024-01-01T00:00:10.0722769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210059,"u":54189004540,"s":"BTC_USDT","b":"42301.3","B":16517,"a":"42301.4","A":13602},"time":1704067210,"time_ms":1704067210069}
2024-01-01T00:00:10.0743976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210058,"u":2732095649,"s":"BONK_USDT","b":"0.0000132852","B":16,"a":"0.0000132996","A":43},"time":1704067210,"time_ms":1704067210071}
2024-01-01T00:00:10.0744504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210063,"u":919777967,"s":"ASTR_USDT","b":"0.13636","B":275,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0749082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210055,"u":3542529465,"s":"XLM_USDT","b":"0.1288","B":42,"a":"0.12885","A":634},"time":1704067210,"time_ms":1704067210063}
2024-01-01T00:00:10.0752842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210062,"u":4035741112,"s":"TRB_USDT","b":"199.75","B":16,"a":"201.902","A":10},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0763152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210057,"u":6254692578,"s":"APE_USDT","b":"1.621","B":2387,"a":"1.622","A":1190},"time":1704067210,"time_ms":1704067210069}
2024-01-01T00:00:10.0794816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210062,"u":2026801936,"s":"STX_USDT","b":"1.5016","B":104,"a":"1.5023","A":49},"time":1704067210,"time_ms":1704067210070}
2024-01-01T00:00:10.0811224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210059,"u":604276153,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8786","A":139},"time":1704067210,"time_ms":1704067210078}
2024-01-01T00:00:10.0815154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210070,"u":8633314453,"s":"DOT_USDT","b":"8.209","B":57,"a":"8.211","A":79},"time":1704067210,"time_ms":1704067210079}
2024-01-01T00:00:10.0818498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210053,"u":6157781805,"s":"CFX_USDT","b":"0.1948","B":929,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210070}
2024-01-01T00:00:10.0818530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210059,"u":3822210060,"s":"TRX_USDT","b":"0.1077","B":52,"a":"0.10777","A":40},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0818677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210063,"u":4275080535,"s":"GRT_USDT","b":"0.18449","B":246,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0825493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210059,"u":8063393944,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":77},"time":1704067210,"time_ms":1704067210080}
2024-01-01T00:00:10.0826008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210057,"u":235579766,"s":"PYTH_USDT","b":"0.3257","B":1,"a":"0.3259","A":10},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0826669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210060,"u":3542529468,"s":"XLM_USDT","b":"0.12879","B":207,"a":"0.12885","A":634},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0826994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210041,"u":1528398748,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":883},"time":1704067210,"time_ms":1704067210060}
2024-01-01T00:00:10.0833796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210071,"u":2732095654,"s":"BONK_USDT","b":"0.0000132853","B":7,"a":"0.0000132996","A":43},"time":1704067210,"time_ms":1704067210081}
2024-01-01T00:00:10.0834292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210069,"u":4660946386,"s":"AXS_USDT","b":"8.845","B":722,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210081}
2024-01-01T00:00:10.0843090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210060,"u":16322652398,"s":"SOL_USDT","b":"101.658","B":3,"a":"101.671","A":8},"time":1704067210,"time_ms":1704067210080}
2024-01-01T00:00:10.0853135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210073,"u":919777969,"s":"ASTR_USDT","b":"0.13637","B":101,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210084}
2024-01-01T00:00:10.0858014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210068,"u":6254692581,"s":"APE_USDT","b":"1.621","B":3155,"a":"1.622","A":1190},"time":1704067210,"time_ms":1704067210079}
2024-01-01T00:00:10.0858356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210067,"u":20389264537,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7980},"time":1704067210,"time_ms":1704067210080}
2024-01-01T00:00:10.0862445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210068,"u":1519434104,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3552","A":536},"time":1704067210,"time_ms":1704067210084}
2024-01-01T00:00:10.0867854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210064,"u":2205217726,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":378},"time":1704067210,"time_ms":1704067210080}
2024-01-01T00:00:10.0871039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210077,"u":3542529476,"s":"XLM_USDT","b":"0.12879","B":59,"a":"0.12884","A":277},"time":1704067210,"time_ms":1704067210084}
2024-01-01T00:00:10.0912407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210076,"u":235579781,"s":"PYTH_USDT","b":"0.3257","B":158,"a":"0.3259","A":128},"time":1704067210,"time_ms":1704067210090}
2024-01-01T00:00:10.0913956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210080,"u":54189004545,"s":"BTC_USDT","b":"42301.3","B":16517,"a":"42301.4","A":13133},"time":1704067210,"time_ms":1704067210089}
2024-01-01T00:00:10.0920910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210073,"u":604276161,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8786","A":303},"time":1704067210,"time_ms":1704067210089}
2024-01-01T00:00:10.0923804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210052,"u":216161169,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.0928052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210061,"u":46603382825,"s":"ETH_USDT","b":"2283.65","B":1195,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210071}
2024-01-01T00:00:10.0930105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210078,"u":2732095658,"s":"BONK_USDT","b":"0.0000132853","B":19,"a":"0.0000132996","A":43},"time":1704067210,"time_ms":1704067210091}
2024-01-01T00:00:10.0933606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210078,"u":431412533,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.24","A":5},"time":1704067210,"time_ms":1704067210090}
2024-01-01T00:00:10.0934550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210079,"u":16322652399,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.671","A":8},"time":1704067210,"time_ms":1704067210090}
2024-01-01T00:00:10.0939830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210070,"u":7654131835,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":576},"time":1704067210,"time_ms":1704067210084}
2024-01-01T00:00:10.0944496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210077,"u":919777973,"s":"ASTR_USDT","b":"0.13637","B":275,"a":"0.13639","A":540},"time":1704067210,"time_ms":1704067210092}
2024-01-01T00:00:10.0947877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210080,"u":3822210066,"s":"TRX_USDT","b":"0.1077","B":52,"a":"0.10778","A":40},"time":1704067210,"time_ms":1704067210092}
2024-01-01T00:00:10.0950018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210060,"u":2910089018,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3309","A":313},"time":1704067210,"time_ms":1704067210079}
2024-01-01T00:00:10.0952567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210082,"u":1519434109,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210092}
2024-01-01T00:00:10.0962967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210080,"u":4035741155,"s":"TRB_USDT","b":"199.751","B":27,"a":"201.902","A":10},"time":1704067210,"time_ms":1704067210093}
2024-01-01T00:00:10.0963160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210081,"u":1323990536,"s":"SUI_USDT","b":"0.7753","B":70,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210093}
2024-01-01T00:00:10.0966045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210070,"u":934195699,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":93},"time":1704067210,"time_ms":1704067210094}
2024-01-01T00:00:10.0993619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210074,"u":604276163,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8793","A":58},"time":1704067210,"time_ms":1704067210097}
2024-01-01T00:00:10.1006571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210060,"u":772515753,"s":"DAR_USDT","b":"0.1502","B":2057,"a":"0.1509","A":1988},"time":1704067210,"time_ms":1704067210072}
2024-01-01T00:00:10.1008824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210084,"u":235579782,"s":"PYTH_USDT","b":"0.3257","B":226,"a":"0.3259","A":128},"time":1704067210,"time_ms":1704067210099}
2024-01-01T00:00:10.1015272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210087,"u":54189004552,"s":"BTC_USDT","b":"42301.3","B":16517,"a":"42301.4","A":15479},"time":1704067210,"time_ms":1704067210099}
2024-01-01T00:00:10.1015340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210090,"u":8633314458,"s":"DOT_USDT","b":"8.208","B":491,"a":"8.211","A":79},"time":1704067210,"time_ms":1704067210099}
2024-01-01T00:00:10.1017503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210087,"u":4786497009,"s":"FTM_USDT","b":"0.4741","B":2080,"a":"0.4747","A":7037},"time":1704067210,"time_ms":1704067210100}
2024-01-01T00:00:10.1030739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210088,"u":6915167621,"s":"SAND_USDT","b":"0.5952","B":313,"a":"0.5953","A":150},"time":1704067210,"time_ms":1704067210101}
2024-01-01T00:00:10.1033262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210087,"u":2026801940,"s":"STX_USDT","b":"1.5016","B":104,"a":"1.5022","A":175},"time":1704067210,"time_ms":1704067210101}
2024-01-01T00:00:10.1038196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210082,"u":2844705073,"s":"ICP_USDT","b":"13.35","B":208914,"a":"13.36","A":215027},"time":1704067210,"time_ms":1704067210101}
2024-01-01T00:00:10.1038222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210068,"u":2910089021,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3309","A":623},"time":1704067210,"time_ms":1704067210090}
2024-01-01T00:00:10.1039029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210090,"u":2732095663,"s":"BONK_USDT","b":"0.0000132854","B":8,"a":"0.0000132995","A":2},"time":1704067210,"time_ms":1704067210101}
2024-01-01T00:00:10.1039061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210089,"u":1943625534,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56113","A":19},"time":1704067210,"time_ms":1704067210101}
2024-01-01T00:00:10.1042598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210080,"u":431412534,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.24","A":5},"time":1704067210,"time_ms":1704067210100}
2024-01-01T00:00:10.1047510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210091,"u":3542529484,"s":"XLM_USDT","b":"0.12872","B":193,"a":"0.12884","A":277},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1050704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210084,"u":138460815,"s":"NTRN_USDT","b":"1.1011","B":30,"a":"1.1053","A":20},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1060449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210094,"u":2296936580,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1060862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210093,"u":4035741168,"s":"TRB_USDT","b":"199.751","B":27,"a":"201.892","A":16},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1062798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210082,"u":3572946373,"s":"1INCH_USDT","b":"0.434","B":1391,"a":"0.4343","A":700},"time":1704067210,"time_ms":1704067210092}
2024-01-01T00:00:10.1067494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210086,"u":3822210067,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1075791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210080,"u":46603382829,"s":"ETH_USDT","b":"2283.65","B":1170,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210091}
2024-01-01T00:00:10.1115694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210097,"u":54189004561,"s":"BTC_USDT","b":"42301.3","B":16597,"a":"42301.4","A":13133},"time":1704067210,"time_ms":1704067210109}
2024-01-01T00:00:10.1120266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210099,"u":2758227500,"s":"BSV_USDT","b":"96.04","B":631,"a":"96.07","A":95},"time":1704067210,"time_ms":1704067210109}
2024-01-01T00:00:10.1121212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210100,"u":4786497026,"s":"FTM_USDT","b":"0.4743","B":1566,"a":"0.4747","A":7037},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1125887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210094,"u":38642642,"s":"VRTX_USDT","b":"0.3465","B":43,"a":"0.3499","A":10},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1126206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210096,"u":2007253359,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1129398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210098,"u":2732095666,"s":"BONK_USDT","b":"0.0000132854","B":16,"a":"0.0000132995","A":4},"time":1704067210,"time_ms":1704067210111}
2024-01-01T00:00:10.1135750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210100,"u":431412535,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.24","A":5},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1136509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210094,"u":3572946377,"s":"1INCH_USDT","b":"0.4341","B":700,"a":"0.4344","A":1912},"time":1704067210,"time_ms":1704067210103}
2024-01-01T00:00:10.1137196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210098,"u":16322652416,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.673","A":15},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1146149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210098,"u":138460817,"s":"NTRN_USDT","b":"1.1011","B":49,"a":"1.1053","A":20},"time":1704067210,"time_ms":1704067210112}
2024-01-01T00:00:10.1150048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210104,"u":4035741187,"s":"TRB_USDT","b":"199.761","B":16,"a":"201.892","A":16},"time":1704067210,"time_ms":1704067210112}
2024-01-01T00:00:10.1163466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210102,"u":2910089027,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":1123},"time":1704067210,"time_ms":1704067210113}
2024-01-01T00:00:10.1189293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210098,"u":46603382839,"s":"ETH_USDT","b":"2283.65","B":1190,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210110}
2024-01-01T00:00:10.1214367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210111,"u":235579784,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":128},"time":1704067210,"time_ms":1704067210119}
2024-01-01T00:00:10.1215446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210110,"u":8633314467,"s":"DOT_USDT","b":"8.209","B":4,"a":"8.211","A":79},"time":1704067210,"time_ms":1704067210119}
2024-01-01T00:00:10.1221643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210106,"u":1422796964,"s":"FLOW_USDT","b":"0.911","B":3752,"a":"0.913","A":11531},"time":1704067210,"time_ms":1704067210120}
2024-01-01T00:00:10.1222444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210102,"u":346661774,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067210,"time_ms":1704067210119}
2024-01-01T00:00:10.1222452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210111,"u":4786497050,"s":"FTM_USDT","b":"0.4743","B":1566,"a":"0.4745","A":2108},"time":1704067210,"time_ms":1704067210120}
2024-01-01T00:00:10.1222457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210110,"u":6915167624,"s":"SAND_USDT","b":"0.5951","B":1111,"a":"0.5953","A":650},"time":1704067210,"time_ms":1704067210120}
2024-01-01T00:00:10.1223357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210105,"u":437904491,"s":"CKB_USDT","b":"0.003904","B":300,"a":"0.00392","A":300},"time":1704067210,"time_ms":1704067210120}
2024-01-01T00:00:10.1224698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210107,"u":1032804028,"s":"RSR_USDT","b":"0.003246","B":924,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210119}
2024-01-01T00:00:10.1230429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210111,"u":6157781809,"s":"CFX_USDT","b":"0.1948","B":404,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210121}
2024-01-01T00:00:10.1236827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210108,"u":3535638288,"s":"USTC_USDT","b":"0.032991","B":49,"a":"0.033003","A":103},"time":1704067210,"time_ms":1704067210121}
2024-01-01T00:00:10.1236973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210110,"u":2732095675,"s":"BONK_USDT","b":"0.0000132855","B":10,"a":"0.0000132995","A":4},"time":1704067210,"time_ms":1704067210121}
2024-01-01T00:00:10.1239377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210105,"u":16322652418,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.679","A":1},"time":1704067210,"time_ms":1704067210120}
2024-01-01T00:00:10.1249580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210108,"u":919777981,"s":"ASTR_USDT","b":"0.13637","B":275,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210122}
2024-01-01T00:00:10.1249912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210110,"u":4035741214,"s":"TRB_USDT","b":"199.761","B":16,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210122}
2024-01-01T00:00:10.1252361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210112,"u":3572946386,"s":"1INCH_USDT","b":"0.4341","B":1400,"a":"0.4344","A":1912},"time":1704067210,"time_ms":1704067210122}
2024-01-01T00:00:10.1315938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210111,"u":1425797006,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1402","A":868},"time":1704067210,"time_ms":1704067210129}
2024-01-01T00:00:10.1316666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210120,"u":405236832,"s":"HOT_USDT","b":"0.00242","B":131,"a":"0.002433","A":132},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1316862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210121,"u":4786497061,"s":"FTM_USDT","b":"0.4744","B":1150,"a":"0.4745","A":500},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1321042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210115,"u":216161170,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210129}
2024-01-01T00:00:10.1326845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210116,"u":6091603464,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.221","A":75},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1327156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210122,"u":6915167627,"s":"SAND_USDT","b":"0.5951","B":555,"a":"0.5953","A":650},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1330290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210123,"u":1303141033,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":32},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1331624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210122,"u":2007253365,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.764","A":386},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1331702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210116,"u":2732095679,"s":"BONK_USDT","b":"0.0000132855","B":10,"a":"0.0000132996","A":120},"time":1704067210,"time_ms":1704067210131}
2024-01-01T00:00:10.1331886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210115,"u":1943625536,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56112","A":19},"time":1704067210,"time_ms":1704067210131}
2024-01-01T00:00:10.1332810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210123,"u":3535638292,"s":"USTC_USDT","b":"0.032992","B":54,"a":"0.033009","A":27},"time":1704067210,"time_ms":1704067210131}
2024-01-01T00:00:10.1335653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210113,"u":1196840557,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1349442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210114,"u":6157781810,"s":"CFX_USDT","b":"0.1948","B":161,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210131}
2024-01-01T00:00:10.1351439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210120,"u":1323990553,"s":"SUI_USDT","b":"0.7752","B":127,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1352673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210121,"u":4035741230,"s":"TRB_USDT","b":"199.762","B":34,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1370041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210121,"u":138460825,"s":"NTRN_USDT","b":"1.1011","B":49,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1370321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210116,"u":1991764930,"s":"GAL_USDT","b":"2.324","B":2300,"a":"2.325","A":13},"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1370460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210121,"u":604276176,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8793","A":222},"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1419682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210124,"u":346661778,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":67},"time":1704067210,"time_ms":1704067210140}
2024-01-01T00:00:10.1419741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210123,"u":1528398759,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1211},"time":1704067210,"time_ms":1704067210140}
2024-01-01T00:00:10.1423206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210129,"u":1032804032,"s":"RSR_USDT","b":"0.003247","B":923,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210139}
2024-01-01T00:00:10.1423500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210131,"u":4786497070,"s":"FTM_USDT","b":"0.4744","B":1729,"a":"0.4745","A":1650},"time":1704067210,"time_ms":1704067210140}
2024-01-01T00:00:10.1430227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210129,"u":6915167629,"s":"SAND_USDT","b":"0.5951","B":555,"a":"0.5953","A":985},"time":1704067210,"time_ms":1704067210141}
2024-01-01T00:00:10.1431190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210131,"u":6091603466,"s":"UNI_USDT","b":"7.22","B":28,"a":"7.221","A":75},"time":1704067210,"time_ms":1704067210141}
2024-01-01T00:00:10.1437715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210129,"u":2732095687,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132996","A":120},"time":1704067210,"time_ms":1704067210141}
2024-01-01T00:00:10.1445721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210123,"u":16322652422,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.678","A":3},"time":1704067210,"time_ms":1704067210140}
2024-01-01T00:00:10.1446963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210135,"u":4035741264,"s":"TRB_USDT","b":"199.763","B":37,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210142}
2024-01-01T00:00:10.1447306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210129,"u":604276178,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8793","A":361},"time":1704067210,"time_ms":1704067210142}
2024-01-01T00:00:10.1453883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210127,"u":1849562925,"s":"ROSE_USDT","b":"0.13742","B":34,"a":"0.13771","A":55},"time":1704067210,"time_ms":1704067210142}
2024-01-01T00:00:10.1464611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210134,"u":44827327,"s":"STEEM_USDT","b":"0.2551","B":60,"a":"0.2565","A":415},"time":1704067210,"time_ms":1704067210142}
2024-01-01T00:00:10.1511477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210139,"u":235579788,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":26},"time":1704067210,"time_ms":1704067210149}
2024-01-01T00:00:10.1527867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210138,"u":1245382399,"s":"IOTX_USDT","b":"0.05044","B":600,"a":"0.05059","A":593},"time":1704067210,"time_ms":1704067210150}
2024-01-01T00:00:10.1528522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210136,"u":3535638298,"s":"USTC_USDT","b":"0.032993","B":20,"a":"0.033009","A":27},"time":1704067210,"time_ms":1704067210150}
2024-01-01T00:00:10.1538775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210137,"u":54189004584,"s":"BTC_USDT","b":"42301.3","B":16597,"a":"42301.4","A":10787},"time":1704067210,"time_ms":1704067210149}
2024-01-01T00:00:10.1541674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210139,"u":6091603467,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.221","A":75},"time":1704067210,"time_ms":1704067210151}
2024-01-01T00:00:10.1546030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210132,"u":2007253372,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.763","A":384},"time":1704067210,"time_ms":1704067210151}
2024-01-01T00:00:10.1547914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210141,"u":6915167631,"s":"SAND_USDT","b":"0.5951","B":1255,"a":"0.5953","A":985},"time":1704067210,"time_ms":1704067210150}
2024-01-01T00:00:10.1560610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210138,"u":4786497081,"s":"FTM_USDT","b":"0.4744","B":2282,"a":"0.4745","A":1650},"time":1704067210,"time_ms":1704067210151}
2024-01-01T00:00:10.1563749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210142,"u":4035741270,"s":"TRB_USDT","b":"199.772","B":16,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210153}
2024-01-01T00:00:10.1563808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210141,"u":1849562927,"s":"ROSE_USDT","b":"0.13742","B":40,"a":"0.13771","A":55},"time":1704067210,"time_ms":1704067210153}
2024-01-01T00:00:10.1580856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210142,"u":1399715672,"s":"BAKE_USDT","b":"0.4749","B":9044,"a":"0.4752","A":15785},"time":1704067210,"time_ms":1704067210154}
2024-01-01T00:00:10.1588110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210143,"u":604276180,"s":"JTO_USDT","b":"1.8781","B":50,"a":"1.8792","A":66},"time":1704067210,"time_ms":1704067210155}
2024-01-01T00:00:10.1710316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210145,"u":346661781,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":640},"time":1704067210,"time_ms":1704067210160}
2024-01-01T00:00:10.1710944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210142,"u":6091603468,"s":"UNI_USDT","b":"7.22","B":88,"a":"7.221","A":75},"time":1704067210,"time_ms":1704067210164}
2024-01-01T00:00:10.1713352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210147,"u":736869472,"s":"MOVR_USDT","b":"24.837","B":393,"a":"24.846","A":786},"time":1704067210,"time_ms":1704067210161}
2024-01-01T00:00:10.1713647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210138,"u":7561942810,"s":"FIL_USDT","b":"6.925","B":16087,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210152}
2024-01-01T00:00:10.1718748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210144,"u":16322652425,"s":"SOL_USDT","b":"101.67","B":8,"a":"101.675","A":8},"time":1704067210,"time_ms":1704067210161}
2024-01-01T00:00:10.1723639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210150,"u":4234996959,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.301","A":114},"time":1704067210,"time_ms":1704067210168}
2024-01-01T00:00:10.1729108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210146,"u":44827328,"s":"STEEM_USDT","b":"0.2552","B":1,"a":"0.2565","A":415},"time":1704067210,"time_ms":1704067210165}
2024-01-01T00:00:10.1730166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210156,"u":6091603470,"s":"UNI_USDT","b":"7.22","B":88,"a":"7.222","A":98},"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1730955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210146,"u":604276183,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.8792","A":66},"time":1704067210,"time_ms":1704067210168}
2024-01-01T00:00:10.1752669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210147,"u":235579796,"s":"PYTH_USDT","b":"0.3258","B":282,"a":"0.326","A":268},"time":1704067210,"time_ms":1704067210159}
2024-01-01T00:00:10.1754913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210159,"u":736869485,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.846","A":786},"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1754948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210164,"u":4035741306,"s":"TRB_USDT","b":"199.773","B":38,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210173}
2024-01-01T00:00:10.1762876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210152,"u":1108242983,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067210,"time_ms":1704067210173}
2024-01-01T00:00:10.1777990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210154,"u":7561942813,"s":"FIL_USDT","b":"6.925","B":13293,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210173}
2024-01-01T00:00:10.1792032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210149,"u":3535638302,"s":"USTC_USDT","b":"0.032993","B":48,"a":"0.033009","A":27},"time":1704067210,"time_ms":1704067210172}
2024-01-01T00:00:10.1804042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210158,"u":1849562928,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13771","A":55},"time":1704067210,"time_ms":1704067210173}
2024-01-01T00:00:10.1807072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210160,"u":1399715678,"s":"BAKE_USDT","b":"0.4749","B":7022,"a":"0.4752","A":5000},"time":1704067210,"time_ms":1704067210176}
2024-01-01T00:00:10.1816261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210163,"u":604276193,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.8791","A":139},"time":1704067210,"time_ms":1704067210179}
2024-01-01T00:00:10.1816384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210159,"u":4234996974,"s":"ORDI_USDT","b":"78.3","B":19,"a":"78.301","A":110},"time":1704067210,"time_ms":1704067210179}
2024-01-01T00:00:10.1819501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210159,"u":2296936581,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067210,"time_ms":1704067210173}
2024-01-01T00:00:10.1827316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210148,"u":2744716812,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":84},"time":1704067210,"time_ms":1704067210160}
2024-01-01T00:00:10.1835722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210151,"u":1303141035,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.489","A":44},"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1840426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210144,"u":1332233844,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.7111","A":421},"time":1704067210,"time_ms":1704067210168}
2024-01-01T00:00:10.1852625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210154,"u":16322652426,"s":"SOL_USDT","b":"101.659","B":3,"a":"101.675","A":8},"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1852651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210155,"u":1196840558,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":692},"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1853121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210161,"u":346661782,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":101},"time":1704067210,"time_ms":1704067210180}
2024-01-01T00:00:10.1868963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210167,"u":437904495,"s":"CKB_USDT","b":"0.003904","B":1636,"a":"0.00392","A":300},"time":1704067210,"time_ms":1704067210181}
2024-01-01T00:00:10.1873092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210161,"u":7265569811,"s":"LUNA_USDT","b":"0.8277","B":136,"a":"0.8278","A":285},"time":1704067210,"time_ms":1704067210180}
2024-01-01T00:00:10.1879353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210168,"u":736869490,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.845","A":1179},"time":1704067210,"time_ms":1704067210180}
2024-01-01T00:00:10.1879679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210173,"u":4035741321,"s":"TRB_USDT","b":"199.774","B":29,"a":"201.892","A":26},"time":1704067210,"time_ms":1704067210182}
2024-01-01T00:00:10.1888512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210166,"u":235579799,"s":"PYTH_USDT","b":"0.3258","B":282,"a":"0.326","A":188},"time":1704067210,"time_ms":1704067210179}
2024-01-01T00:00:10.1897100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210162,"u":6254692583,"s":"APE_USDT","b":"1.621","B":2369,"a":"1.622","A":1190},"time":1704067210,"time_ms":1704067210179}
2024-01-01T00:00:10.1900139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210168,"u":3535638304,"s":"USTC_USDT","b":"0.032993","B":48,"a":"0.033009","A":130},"time":1704067210,"time_ms":1704067210181}
2024-01-01T00:00:10.1923551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210176,"u":1303141037,"s":"BIGTIME_USDT","b":"0.4887","B":12,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210190}
2024-01-01T00:00:10.1926389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210176,"u":6455526931,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013844","A":170},"time":1704067210,"time_ms":1704067210190}
2024-01-01T00:00:10.1940428Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210183,"u":7561942816,"s":"FIL_USDT","b":"6.925","B":15508,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210192}
2024-01-01T00:00:10.1940825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210174,"u":2415552782,"s":"BAT_USDT","b":"0.2567","B":200,"a":"0.2572","A":316},"time":1704067210,"time_ms":1704067210192}
2024-01-01T00:00:10.1941028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210183,"u":1171256602,"s":"GAS_USDT","b":"6.834","B":30,"a":"6.837","A":72},"time":1704067210,"time_ms":1704067210192}
2024-01-01T00:00:10.1942935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210160,"u":1032804035,"s":"RSR_USDT","b":"0.003248","B":923,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210171}
2024-01-01T00:00:10.1953306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210184,"u":4035741345,"s":"TRB_USDT","b":"199.783","B":16,"a":"201.882","A":16},"time":1704067210,"time_ms":1704067210193}
2024-01-01T00:00:10.1956256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210170,"u":16322652430,"s":"SOL_USDT","b":"101.659","B":3,"a":"101.674","A":14},"time":1704067210,"time_ms":1704067210180}
2024-01-01T00:00:10.1956354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210170,"u":787398060,"s":"WOO_USDT","b":"0.3964","B":409,"a":"0.3967","A":500},"time":1704067210,"time_ms":1704067210182}
2024-01-01T00:00:10.1958988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210152,"u":1422796967,"s":"FLOW_USDT","b":"0.911","B":3752,"a":"0.913","A":34373},"time":1704067210,"time_ms":1704067210176}
2024-01-01T00:00:10.1980234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210169,"u":4786497122,"s":"FTM_USDT","b":"0.4745","B":500,"a":"0.4746","A":2108},"time":1704067210,"time_ms":1704067210187}
2024-01-01T00:00:10.1987808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210177,"u":604276203,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.879","A":93},"time":1704067210,"time_ms":1704067210196}
2024-01-01T00:00:10.2016224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210153,"u":6874824414,"s":"BCH_USDT","b":"259.6","B":256,"a":"259.65","A":1813},"time":1704067210,"time_ms":1704067210176}
2024-01-01T00:00:10.2016243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210191,"u":308283850,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.0211","A":137},"time":1704067210,"time_ms":1704067210199}
2024-01-01T00:00:10.2016249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210153,"u":1528398764,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1381},"time":1704067210,"time_ms":1704067210176}
2024-01-01T00:00:10.2016475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210171,"u":1196840559,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":96},"time":1704067210,"time_ms":1704067210190}
2024-01-01T00:00:10.2016571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210180,"u":16322652438,"s":"SOL_USDT","b":"101.659","B":3,"a":"101.674","A":15},"time":1704067210,"time_ms":1704067210190}
2024-01-01T00:00:10.2019878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210166,"u":3572946391,"s":"1INCH_USDT","b":"0.4341","B":1400,"a":"0.4346","A":1400},"time":1704067210,"time_ms":1704067210182}
2024-01-01T00:00:10.2027796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210189,"u":736869500,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.845","A":786},"time":1704067210,"time_ms":1704067210200}
2024-01-01T00:00:10.2028714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210181,"u":4786497126,"s":"FTM_USDT","b":"0.4744","B":2282,"a":"0.4746","A":2108},"time":1704067210,"time_ms":1704067210196}
2024-01-01T00:00:10.2028821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210184,"u":1668450242,"s":"ALPHA_USDT","b":"0.1258","B":14160,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210200}
2024-01-01T00:00:10.2032869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210192,"u":2007253383,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.762","A":384},"time":1704067210,"time_ms":1704067210200}
2024-01-01T00:00:10.2048703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210194,"u":4035741371,"s":"TRB_USDT","b":"199.784","B":11,"a":"201.882","A":16},"time":1704067210,"time_ms":1704067210202}
2024-01-01T00:00:10.2048891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210193,"u":5962693570,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7107","A":125},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2052434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210192,"u":7161964578,"s":"ATOM_USDT","b":"10.605","B":68,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2052633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210184,"u":429282800,"s":"KLAY_USDT","b":"0.2274","B":552,"a":"0.228","A":1815},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2061421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210194,"u":604276211,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.879","A":396},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2062258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210190,"u":4786497137,"s":"FTM_USDT","b":"0.4745","B":2282,"a":"0.4746","A":2108},"time":1704067210,"time_ms":1704067210202}
2024-01-01T00:00:10.2064844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210192,"u":3442669364,"s":"DYDX_USDT","b":"2.953","B":396,"a":"2.954","A":1766},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2066580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210176,"u":2273891495,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":72},"time":1704067210,"time_ms":1704067210195}
2024-01-01T00:00:10.2072007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210179,"u":3572946393,"s":"1INCH_USDT","b":"0.4341","B":2091,"a":"0.4346","A":1400},"time":1704067210,"time_ms":1704067210192}
2024-01-01T00:00:10.2076848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210187,"u":2732095705,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132995","A":4},"time":1704067210,"time_ms":1704067210203}
2024-01-01T00:00:10.2076887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210182,"u":216161171,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067210,"time_ms":1704067210199}
2024-01-01T00:00:10.2079193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210192,"u":787398063,"s":"WOO_USDT","b":"0.3962","B":1997,"a":"0.3967","A":500},"time":1704067210,"time_ms":1704067210202}
2024-01-01T00:00:10.2083765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210172,"u":6874824419,"s":"BCH_USDT","b":"259.6","B":206,"a":"259.65","A":1778},"time":1704067210,"time_ms":1704067210196}
2024-01-01T00:00:10.2106380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210195,"u":3572946397,"s":"1INCH_USDT","b":"0.4342","B":700,"a":"0.4346","A":700},"time":1704067210,"time_ms":1704067210202}
2024-01-01T00:00:10.2114977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210193,"u":1209850480,"s":"ONE_USDT","b":"0.01875","B":6972,"a":"0.0188","A":2706},"time":1704067210,"time_ms":1704067210209}
2024-01-01T00:00:10.2115172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210195,"u":4786497140,"s":"FTM_USDT","b":"0.4745","B":2282,"a":"0.4746","A":3258},"time":1704067210,"time_ms":1704067210209}
2024-01-01T00:00:10.2118102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210197,"u":1303141038,"s":"BIGTIME_USDT","b":"0.4885","B":12,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210210}
2024-01-01T00:00:10.2120063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210189,"u":1032804037,"s":"RSR_USDT","b":"0.003249","B":923,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210199}
2024-01-01T00:00:10.2120187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210191,"u":8101232172,"s":"GALA_USDT","b":"0.03037","B":4850,"a":"0.03039","A":14689},"time":1704067210,"time_ms":1704067210199}
2024-01-01T00:00:10.2127722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210197,"u":736869502,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.844","A":393},"time":1704067210,"time_ms":1704067210210}
2024-01-01T00:00:10.2139933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210194,"u":2273891496,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":144},"time":1704067210,"time_ms":1704067210211}
2024-01-01T00:00:10.2143656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210198,"u":7561942818,"s":"FIL_USDT","b":"6.925","B":3508,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2147982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210203,"u":604276220,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.8789","A":235},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2151927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210200,"u":4035741387,"s":"TRB_USDT","b":"199.784","B":41,"a":"201.882","A":26},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2153700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210201,"u":1876224576,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7399","A":421},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2153854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210203,"u":2040618287,"s":"AR_USDT","b":"9.641","B":311,"a":"9.659","A":432},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2154717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210198,"u":3572946398,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4346","A":700},"time":1704067210,"time_ms":1704067210212}
2024-01-01T00:00:10.2216388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210208,"u":8633314480,"s":"DOT_USDT","b":"8.208","B":491,"a":"8.21","A":112},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2216523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210204,"u":1209850481,"s":"ONE_USDT","b":"0.01875","B":6972,"a":"0.0188","A":5361},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2216849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210204,"u":308283851,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.0211","A":43},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2216925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210204,"u":7265569816,"s":"LUNA_USDT","b":"0.8277","B":66,"a":"0.8278","A":285},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2217290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210204,"u":8101232182,"s":"GALA_USDT","b":"0.03037","B":3850,"a":"0.03039","A":14689},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2225970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210206,"u":651629191,"s":"FRONT_USDT","b":"0.4133","B":774,"a":"0.4137","A":6},"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2226095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210209,"u":1032804039,"s":"RSR_USDT","b":"0.00325","B":923,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2226594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210209,"u":9511246959,"s":"AVAX_USDT","b":"38.53","B":159,"a":"38.55","A":284},"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2233132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210201,"u":1668450244,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2247796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210208,"u":5962693572,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7106","A":200},"time":1704067210,"time_ms":1704067210222}
2024-01-01T00:00:10.2248739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210208,"u":919777994,"s":"ASTR_USDT","b":"0.13637","B":545,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210222}
2024-01-01T00:00:10.2249531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210204,"u":3442669365,"s":"DYDX_USDT","b":"2.952","B":8615,"a":"2.954","A":1766},"time":1704067210,"time_ms":1704067210222}
2024-01-01T00:00:10.2270514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210207,"u":7561942819,"s":"FIL_USDT","b":"6.925","B":15508,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210222}
2024-01-01T00:00:10.2273128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210206,"u":736869505,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.844","A":786},"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2273308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210214,"u":4035741417,"s":"TRB_USDT","b":"199.794","B":16,"a":"201.872","A":16},"time":1704067210,"time_ms":1704067210222}
2024-01-01T00:00:10.2273381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210209,"u":2447131561,"s":"ARB_USDT","b":"1.5626","B":1000,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2311906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210215,"u":300370876,"s":"BOND_USDT","b":"4.353","B":42,"a":"4.356","A":80},"time":1704067210,"time_ms":1704067210229}
2024-01-01T00:00:10.2313369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210219,"u":7265569818,"s":"LUNA_USDT","b":"0.8276","B":333,"a":"0.8278","A":285},"time":1704067210,"time_ms":1704067210229}
2024-01-01T00:00:10.2316590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210219,"u":1425797012,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1402","A":868},"time":1704067210,"time_ms":1704067210229}
2024-01-01T00:00:10.2319046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210212,"u":1303141040,"s":"BIGTIME_USDT","b":"0.4885","B":24,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210230}
2024-01-01T00:00:10.2320243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210218,"u":696155901,"s":"SATS_USDT","b":"0.00000077897","B":110,"a":"0.00000078001","A":4},"time":1704067210,"time_ms":1704067210230}
2024-01-01T00:00:10.2321507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210215,"u":8101232187,"s":"GALA_USDT","b":"0.03037","B":3850,"a":"0.03038","A":2223},"time":1704067210,"time_ms":1704067210229}
2024-01-01T00:00:10.2326561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210219,"u":2007253390,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.761","A":384},"time":1704067210,"time_ms":1704067210230}
2024-01-01T00:00:10.2340462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210217,"u":2040618288,"s":"AR_USDT","b":"9.642","B":311,"a":"9.659","A":432},"time":1704067210,"time_ms":1704067210232}
2024-01-01T00:00:10.2343916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210218,"u":1876224583,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":676},"time":1704067210,"time_ms":1704067210232}
2024-01-01T00:00:10.2349348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210222,"u":7561942822,"s":"FIL_USDT","b":"6.925","B":20000,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210233}
2024-01-01T00:00:10.2350041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210217,"u":604276226,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.8788","A":23},"time":1704067210,"time_ms":1704067210232}
2024-01-01T00:00:10.2353788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210215,"u":1519434127,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210232}
2024-01-01T00:00:10.2416881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210224,"u":300370883,"s":"BOND_USDT","b":"4.353","B":42,"a":"4.356","A":35},"time":1704067210,"time_ms":1704067210240}
2024-01-01T00:00:10.2418154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210230,"u":8633314495,"s":"DOT_USDT","b":"8.208","B":122,"a":"8.209","A":77},"time":1704067210,"time_ms":1704067210240}
2024-01-01T00:00:10.2418893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210231,"u":2744716815,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":238},"time":1704067210,"time_ms":1704067210239}
2024-01-01T00:00:10.2427550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210224,"u":9511246968,"s":"AVAX_USDT","b":"38.53","B":159,"a":"38.54","A":60},"time":1704067210,"time_ms":1704067210240}
2024-01-01T00:00:10.2438495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210226,"u":237230993,"s":"PHB_USDT","b":"1.0053","B":4944,"a":"1.0147","A":4772},"time":1704067210,"time_ms":1704067210241}
2024-01-01T00:00:10.2445795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210229,"u":1303141043,"s":"BIGTIME_USDT","b":"0.4886","B":15,"a":"0.489","A":44},"time":1704067210,"time_ms":1704067210242}
2024-01-01T00:00:10.2453547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210231,"u":604276232,"s":"JTO_USDT","b":"1.8777","B":59,"a":"1.8788","A":326},"time":1704067210,"time_ms":1704067210242}
2024-01-01T00:00:10.2460139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210231,"u":1425797020,"s":"PERP_USDT","b":"1.1399","B":1736,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210240}
2024-01-01T00:00:10.2464150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210229,"u":5962693576,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7105","A":122},"time":1704067210,"time_ms":1704067210243}
2024-01-01T00:00:10.2470270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210233,"u":4035741450,"s":"TRB_USDT","b":"199.795","B":44,"a":"201.872","A":32},"time":1704067210,"time_ms":1704067210243}
2024-01-01T00:00:10.2478907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210233,"u":1876224584,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":414},"time":1704067210,"time_ms":1704067210242}
2024-01-01T00:00:10.2479821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210226,"u":1519434128,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.355","A":740},"time":1704067210,"time_ms":1704067210244}
2024-01-01T00:00:10.2494605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210232,"u":7844776349,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.0864","A":12},"time":1704067210,"time_ms":1704067210242}
2024-01-01T00:00:10.2529180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210241,"u":300370889,"s":"BOND_USDT","b":"4.354","B":21,"a":"4.356","A":35},"time":1704067210,"time_ms":1704067210249}
2024-01-01T00:00:10.2531521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210241,"u":8633314497,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":77},"time":1704067210,"time_ms":1704067210250}
2024-01-01T00:00:10.2533373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210236,"u":1612597357,"s":"REEF_USDT","b":"0.002158","B":1390,"a":"0.002168","A":1673},"time":1704067210,"time_ms":1704067210249}
2024-01-01T00:00:10.2547411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210241,"u":919778003,"s":"ASTR_USDT","b":"0.13637","B":545,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210253}
2024-01-01T00:00:10.2552904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210234,"u":2007253398,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.76","A":384},"time":1704067210,"time_ms":1704067210250}
2024-01-01T00:00:10.2570342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210242,"u":587699691,"s":"RAD_USDT","b":"1.935","B":4100,"a":"1.938","A":2050},"time":1704067210,"time_ms":1704067210252}
2024-01-01T00:00:10.2570582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210240,"u":16322652443,"s":"SOL_USDT","b":"101.662","B":8,"a":"101.674","A":15},"time":1704067210,"time_ms":1704067210251}
2024-01-01T00:00:10.2573891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210245,"u":5962693579,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7105","A":247},"time":1704067210,"time_ms":1704067210253}
2024-01-01T00:00:10.2584404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210235,"u":1425797023,"s":"PERP_USDT","b":"1.14","B":1736,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210251}
2024-01-01T00:00:10.2591860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210241,"u":604276248,"s":"JTO_USDT","b":"1.8778","B":303,"a":"1.8789","A":139},"time":1704067210,"time_ms":1704067210256}
2024-01-01T00:00:10.2619909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210245,"u":9511246975,"s":"AVAX_USDT","b":"38.53","B":159,"a":"38.54","A":120},"time":1704067210,"time_ms":1704067210260}
2024-01-01T00:00:10.2633879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210235,"u":216161172,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210250}
2024-01-01T00:00:10.2643712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210248,"u":3405335212,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":71},"time":1704067210,"time_ms":1704067210259}
2024-01-01T00:00:10.2643743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210247,"u":1198833777,"s":"CTSI_USDT","b":"0.2123","B":1413,"a":"0.2128","A":508},"time":1704067210,"time_ms":1704067210259}
2024-01-01T00:00:10.2663937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210243,"u":8633314502,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":79},"time":1704067210,"time_ms":1704067210263}
2024-01-01T00:00:10.2673631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210243,"u":2415552783,"s":"BAT_USDT","b":"0.2567","B":397,"a":"0.2572","A":316},"time":1704067210,"time_ms":1704067210254}
2024-01-01T00:00:10.2677975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210249,"u":54189004646,"s":"BTC_USDT","b":"42301.3","B":16597,"a":"42301.4","A":2787},"time":1704067210,"time_ms":1704067210259}
2024-01-01T00:00:10.2687645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210241,"u":8101232196,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":2223},"time":1704067210,"time_ms":1704067210250}
2024-01-01T00:00:10.2705385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210245,"u":696155905,"s":"SATS_USDT","b":"0.00000077898","B":47,"a":"0.00000078001","A":4},"time":1704067210,"time_ms":1704067210267}
2024-01-01T00:00:10.2711785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210248,"u":7844776356,"s":"CHZ_USDT","b":"0.08637","B":49,"a":"0.08641","A":6},"time":1704067210,"time_ms":1704067210260}
2024-01-01T00:00:10.2717324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210249,"u":4035741463,"s":"TRB_USDT","b":"199.805","B":16,"a":"201.872","A":32},"time":1704067210,"time_ms":1704067210262}
2024-01-01T00:00:10.2719887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210247,"u":7654131842,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":826},"time":1704067210,"time_ms":1704067210263}
2024-01-01T00:00:10.2722484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210250,"u":6455526936,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":170},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.2722791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210248,"u":1303141048,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.489","A":44},"time":1704067210,"time_ms":1704067210260}
2024-01-01T00:00:10.2732382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210255,"u":1425797030,"s":"PERP_USDT","b":"1.1401","B":868,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210269}
2024-01-01T00:00:10.2748664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210248,"u":11499976685,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":119},"time":1704067210,"time_ms":1704067210269}
2024-01-01T00:00:10.2748845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210244,"u":604276249,"s":"JTO_USDT","b":"1.8778","B":303,"a":"1.8791","A":212},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.2758286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210254,"u":6157781816,"s":"CFX_USDT","b":"0.1948","B":223,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.2765041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210251,"u":1612597362,"s":"REEF_USDT","b":"0.002159","B":290,"a":"0.002168","A":1673},"time":1704067210,"time_ms":1704067210269}
2024-01-01T00:00:10.2767045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210255,"u":3442669367,"s":"DYDX_USDT","b":"2.952","B":8615,"a":"2.954","A":980},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2774946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210257,"u":237230994,"s":"PHB_USDT","b":"1.0054","B":38,"a":"1.0147","A":4772},"time":1704067210,"time_ms":1704067210271}
2024-01-01T00:00:10.2775100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210255,"u":16322652445,"s":"SOL_USDT","b":"101.662","B":8,"a":"101.674","A":1},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.2784205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210249,"u":6874824422,"s":"BCH_USDT","b":"259.6","B":327,"a":"259.65","A":1778},"time":1704067210,"time_ms":1704067210260}
2024-01-01T00:00:10.2789845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210253,"u":2249387938,"s":"WLD_USDT","b":"3.631","B":485,"a":"3.633","A":263},"time":1704067210,"time_ms":1704067210269}
2024-01-01T00:00:10.2791185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210261,"u":4035741479,"s":"TRB_USDT","b":"199.806","B":10,"a":"201.872","A":32},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2794111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210249,"u":20389264538,"s":"DOGE_USDT","b":"0.08958","B":3817,"a":"0.08959","A":7980},"time":1704067210,"time_ms":1704067210261}
2024-01-01T00:00:10.2798649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210251,"u":1519434131,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3552","A":907},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2806127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210259,"u":2296936585,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2810607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210259,"u":1876224613,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":169},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2824787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210257,"u":54693339,"s":"CTC_USDT","b":"0.678","B":295,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.2833926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210268,"u":1612597364,"s":"REEF_USDT","b":"0.002159","B":1679,"a":"0.002168","A":1673},"time":1704067210,"time_ms":1704067210279}
2024-01-01T00:00:10.2845948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210263,"u":604276255,"s":"JTO_USDT","b":"1.8778","B":353,"a":"1.8791","A":212},"time":1704067210,"time_ms":1704067210281}
2024-01-01T00:00:10.2859404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210260,"u":5962693582,"s":"OP_USDT","b":"3.7097","B":150,"a":"3.7104","A":78},"time":1704067210,"time_ms":1704067210272}
2024-01-01T00:00:10.2860188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210274,"u":4035741599,"s":"TRB_USDT","b":"198.719","B":5,"a":"198.73","A":424},"time":1704067210,"time_ms":1704067210282}
2024-01-01T00:00:10.2868563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210269,"u":7561942823,"s":"FIL_USDT","b":"6.925","B":24160,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210282}
2024-01-01T00:00:10.2870400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210263,"u":2007253401,"s":"INJ_USDT","b":"35.757","B":131,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210280}
2024-01-01T00:00:10.2871917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210262,"u":2732095709,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132995","A":47},"time":1704067210,"time_ms":1704067210284}
2024-01-01T00:00:10.2914403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210281,"u":300370901,"s":"BOND_USDT","b":"4.355","B":42,"a":"4.356","A":20},"time":1704067210,"time_ms":1704067210289}
2024-01-01T00:00:10.2914459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210271,"u":346661790,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067210,"time_ms":1704067210289}
2024-01-01T00:00:10.2919029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210280,"u":4786497162,"s":"FTM_USDT","b":"0.4745","B":1132,"a":"0.4746","A":3258},"time":1704067210,"time_ms":1704067210290}
2024-01-01T00:00:10.2919696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210270,"u":2249387943,"s":"WLD_USDT","b":"3.631","B":344,"a":"3.633","A":263},"time":1704067210,"time_ms":1704067210289}
2024-01-01T00:00:10.2921174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210278,"u":9511246980,"s":"AVAX_USDT","b":"38.53","B":151,"a":"38.54","A":120},"time":1704067210,"time_ms":1704067210290}
2024-01-01T00:00:10.2926133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210275,"u":1303141049,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210291}
2024-01-01T00:00:10.2928453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210260,"u":900338957,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11223","A":13},"time":1704067210,"time_ms":1704067210277}
2024-01-01T00:00:10.2933373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210281,"u":8063393954,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":414},"time":1704067210,"time_ms":1704067210290}
2024-01-01T00:00:10.2934019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210277,"u":9682015482,"s":"XRP_USDT","b":"0.6153","B":2134,"a":"0.6154","A":767},"time":1704067210,"time_ms":1704067210290}
2024-01-01T00:00:10.2934077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210281,"u":16322652448,"s":"SOL_USDT","b":"101.663","B":3,"a":"101.674","A":1},"time":1704067210,"time_ms":1704067210290}
2024-01-01T00:00:10.2936009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210280,"u":1943625551,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56111","A":19},"time":1704067210,"time_ms":1704067210291}
2024-01-01T00:00:10.2944526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210254,"u":2910089038,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":1001},"time":1704067210,"time_ms":1704067210281}
2024-01-01T00:00:10.2947283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210276,"u":3822210073,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":112},"time":1704067210,"time_ms":1704067210292}
2024-01-01T00:00:10.2949989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210281,"u":919778013,"s":"ASTR_USDT","b":"0.13638","B":270,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210293}
2024-01-01T00:00:10.2952820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210282,"u":1323990567,"s":"SUI_USDT","b":"0.7751","B":295,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210293}
2024-01-01T00:00:10.2956629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210248,"u":529521945,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":1623},"time":1704067210,"time_ms":1704067210262}
2024-01-01T00:00:10.2957016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210274,"u":1519434132,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3552","A":536},"time":1704067210,"time_ms":1704067210292}
2024-01-01T00:00:10.3003196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210274,"u":5248878846,"s":"APT_USDT","b":"9.391","B":1385,"a":"9.394","A":5},"time":1704067210,"time_ms":1704067210298}
2024-01-01T00:00:10.3007184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210276,"u":696155913,"s":"SATS_USDT","b":"0.00000077898","B":47,"a":"0.00000078","A":60},"time":1704067210,"time_ms":1704067210298}
2024-01-01T00:00:10.3012874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210287,"u":300370904,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.356","A":20},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3016746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210287,"u":8633314512,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":138},"time":1704067210,"time_ms":1704067210299}
2024-01-01T00:00:10.3018990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210283,"u":403531698,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006721","A":13},"time":1704067210,"time_ms":1704067210299}
2024-01-01T00:00:10.3020031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210281,"u":1612597367,"s":"REEF_USDT","b":"0.00216","B":290,"a":"0.002168","A":1673},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3030564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210267,"u":1528398775,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1211},"time":1704067210,"time_ms":1704067210284}
2024-01-01T00:00:10.3035624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210280,"u":604276261,"s":"JTO_USDT","b":"1.8778","B":353,"a":"1.879","A":347},"time":1704067210,"time_ms":1704067210301}
2024-01-01T00:00:10.3041039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210291,"u":16322652451,"s":"SOL_USDT","b":"101.663","B":3,"a":"101.671","A":8},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3041415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210293,"u":5462537220,"s":"AAVE_USDT","b":"108.73","B":213,"a":"108.76","A":88},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3047681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210292,"u":2732095714,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132994","A":43},"time":1704067210,"time_ms":1704067210301}
2024-01-01T00:00:10.3053458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210289,"u":8063393962,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":488},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3070486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210292,"u":4035741670,"s":"TRB_USDT","b":"199.816","B":16,"a":"201.872","A":32},"time":1704067210,"time_ms":1704067210303}
2024-01-01T00:00:10.3073337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210285,"u":4275080561,"s":"GRT_USDT","b":"0.18449","B":408,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210302}
2024-01-01T00:00:10.3073700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210292,"u":3822210074,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":40},"time":1704067210,"time_ms":1704067210303}
2024-01-01T00:00:10.3077494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210287,"u":5248878849,"s":"APT_USDT","b":"9.392","B":773,"a":"9.394","A":5},"time":1704067210,"time_ms":1704067210306}
2024-01-01T00:00:10.3086717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210252,"u":10102214357,"s":"MATIC_USDT","b":"0.971","B":68,"a":"0.9712","A":372},"time":1704067210,"time_ms":1704067210270}
2024-01-01T00:00:10.3101595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210277,"u":8101232203,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":5069},"time":1704067210,"time_ms":1704067210291}
2024-01-01T00:00:10.3110316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210297,"u":300370907,"s":"BOND_USDT","b":"4.355","B":1,"a":"4.357","A":74},"time":1704067210,"time_ms":1704067210309}
2024-01-01T00:00:10.3114129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210287,"u":518809283,"s":"SPELL_USDT","b":"0.0006361","B":1585,"a":"0.0006387","A":2283},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3115314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210289,"u":1991764931,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":13},"time":1704067210,"time_ms":1704067210309}
2024-01-01T00:00:10.3115700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210298,"u":54693343,"s":"CTC_USDT","b":"0.6775","B":295,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210310}
2024-01-01T00:00:10.3121566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210295,"u":1303141052,"s":"BIGTIME_USDT","b":"0.4887","B":16,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210310}
2024-01-01T00:00:10.3125803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210299,"u":16322652455,"s":"SOL_USDT","b":"101.656","B":3,"a":"101.671","A":8},"time":1704067210,"time_ms":1704067210310}
2024-01-01T00:00:10.3140022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210296,"u":1876224625,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":845},"time":1704067210,"time_ms":1704067210312}
2024-01-01T00:00:10.3145404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210300,"u":5962693591,"s":"OP_USDT","b":"3.7088","B":83,"a":"3.7104","A":78},"time":1704067210,"time_ms":1704067210312}
2024-01-01T00:00:10.3151922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210288,"u":8101232206,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":3569},"time":1704067210,"time_ms":1704067210299}
2024-01-01T00:00:10.3155535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210276,"u":3572946402,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4347","A":1400},"time":1704067210,"time_ms":1704067210293}
2024-01-01T00:00:10.3173500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210300,"u":604276270,"s":"JTO_USDT","b":"1.8778","B":353,"a":"1.879","A":212},"time":1704067210,"time_ms":1704067210315}
2024-01-01T00:00:10.3194776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210298,"u":11499976689,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":91},"time":1704067210,"time_ms":1704067210317}
2024-01-01T00:00:10.3211020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210289,"u":10102214364,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.9712","A":372},"time":1704067210,"time_ms":1704067210300}
2024-01-01T00:00:10.3214232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210297,"u":6874824434,"s":"BCH_USDT","b":"259.6","B":204,"a":"259.65","A":1778},"time":1704067210,"time_ms":1704067210310}
2024-01-01T00:00:10.3221674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210299,"u":3572946404,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4347","A":700},"time":1704067210,"time_ms":1704067210312}
2024-01-01T00:00:10.3224926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210305,"u":4786497169,"s":"FTM_USDT","b":"0.4744","B":2409,"a":"0.4745","A":1132},"time":1704067210,"time_ms":1704067210320}
2024-01-01T00:00:10.3228959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210311,"u":54693345,"s":"CTC_USDT","b":"0.677","B":311,"a":"0.6792","A":1},"time":1704067210,"time_ms":1704067210321}
2024-01-01T00:00:10.3239074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210300,"u":709313481,"s":"IOST_USDT","b":"0.00992","B":5668,"a":"0.00995","A":10445},"time":1704067210,"time_ms":1704067210321}
2024-01-01T00:00:10.3241001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210302,"u":2447131563,"s":"ARB_USDT","b":"1.5627","B":71,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210321}
2024-01-01T00:00:10.3246377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210311,"u":16322652467,"s":"SOL_USDT","b":"101.656","B":3,"a":"101.67","A":8},"time":1704067210,"time_ms":1704067210321}
2024-01-01T00:00:10.3251436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210306,"u":5962693595,"s":"OP_USDT","b":"3.7086","B":304,"a":"3.7103","A":150},"time":1704067210,"time_ms":1704067210322}
2024-01-01T00:00:10.3251727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210311,"u":4035741719,"s":"TRB_USDT","b":"199.817","B":27,"a":"201.871","A":16},"time":1704067210,"time_ms":1704067210322}
2024-01-01T00:00:10.3251903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210313,"u":1876224628,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":420},"time":1704067210,"time_ms":1704067210322}
2024-01-01T00:00:10.3254026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210308,"u":587699698,"s":"RAD_USDT","b":"1.935","B":4808,"a":"1.938","A":2050},"time":1704067210,"time_ms":1704067210323}
2024-01-01T00:00:10.3255022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210306,"u":2732095718,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132993","A":2},"time":1704067210,"time_ms":1704067210322}
2024-01-01T00:00:10.3255722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":7654131844,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1081},"time":1704067210,"time_ms":1704067210323}
2024-01-01T00:00:10.3256717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210311,"u":1323990570,"s":"SUI_USDT","b":"0.7751","B":224,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210323}
2024-01-01T00:00:10.3259392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210304,"u":8101232207,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":2223},"time":1704067210,"time_ms":1704067210320}
2024-01-01T00:00:10.3265338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210306,"u":8063393967,"s":"SUSHI_USDT","b":"1.2536","B":260,"a":"1.2537","A":541},"time":1704067210,"time_ms":1704067210322}
2024-01-01T00:00:10.3265483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210309,"u":1196840565,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067210,"time_ms":1704067210321}
2024-01-01T00:00:10.3311272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":323298011,"s":"CTK_USDT","b":"0.7746","B":147,"a":"0.7828","A":140},"time":1704067210,"time_ms":1704067210329}
2024-01-01T00:00:10.3311736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210316,"u":300370912,"s":"BOND_USDT","b":"4.355","B":22,"a":"4.357","A":74},"time":1704067210,"time_ms":1704067210329}
2024-01-01T00:00:10.3315021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":8633314518,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":191},"time":1704067210,"time_ms":1704067210329}
2024-01-01T00:00:10.3317609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":3543273938,"s":"SXP_USDT","b":"0.3955","B":1266,"a":"0.3961","A":41},"time":1704067210,"time_ms":1704067210329}
2024-01-01T00:00:10.3317817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210312,"u":1303141054,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.4889","A":12},"time":1704067210,"time_ms":1704067210330}
2024-01-01T00:00:10.3322909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210311,"u":6874824435,"s":"BCH_USDT","b":"259.6","B":246,"a":"259.65","A":1778},"time":1704067210,"time_ms":1704067210330}
2024-01-01T00:00:10.3324291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":5462537221,"s":"AAVE_USDT","b":"108.73","B":88,"a":"108.76","A":88},"time":1704067210,"time_ms":1704067210330}
2024-01-01T00:00:10.3339341Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210325,"u":900338963,"s":"KAS_USDT","b":"0.11221","B":44,"a":"0.11226","A":14},"time":1704067210,"time_ms":1704067210332}
2024-01-01T00:00:10.3343658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210322,"u":5962693614,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7103","A":150},"time":1704067210,"time_ms":1704067210332}
2024-01-01T00:00:10.3348686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210314,"u":604276274,"s":"JTO_USDT","b":"1.8778","B":353,"a":"1.8789","A":72},"time":1704067210,"time_ms":1704067210332}
2024-01-01T00:00:10.3348878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210322,"u":1519434138,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210332}
2024-01-01T00:00:10.3355304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210313,"u":3572946405,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210333}
2024-01-01T00:00:10.3407759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210328,"u":2326152965,"s":"VET_USDT","b":"0.03416","B":635,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210339}
2024-01-01T00:00:10.3415058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210321,"u":1612597373,"s":"REEF_USDT","b":"0.00216","B":1678,"a":"0.002168","A":1673},"time":1704067210,"time_ms":1704067210339}
2024-01-01T00:00:10.3415237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210329,"u":4786497171,"s":"FTM_USDT","b":"0.4744","B":2409,"a":"0.4745","A":1685},"time":1704067210,"time_ms":1704067210339}
2024-01-01T00:00:10.3441063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210329,"u":16322652472,"s":"SOL_USDT","b":"101.657","B":6,"a":"101.669","A":7},"time":1704067210,"time_ms":1704067210340}
2024-01-01T00:00:10.3441528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210328,"u":3535638316,"s":"USTC_USDT","b":"0.032993","B":48,"a":"0.033009","A":103},"time":1704067210,"time_ms":1704067210341}
2024-01-01T00:00:10.3444323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210325,"u":3835399264,"s":"PEOPLE_USDT","b":"0.01278","B":8616,"a":"0.0128","A":3725},"time":1704067210,"time_ms":1704067210341}
2024-01-01T00:00:10.3451758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210328,"u":709313484,"s":"IOST_USDT","b":"0.00992","B":5668,"a":"0.00995","A":30045},"time":1704067210,"time_ms":1704067210342}
2024-01-01T00:00:10.3460022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210329,"u":2447131565,"s":"ARB_USDT","b":"1.5627","B":338,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210340}
2024-01-01T00:00:10.3460088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210330,"u":604276276,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8789","A":72},"time":1704067210,"time_ms":1704067210342}
2024-01-01T00:00:10.3460962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210329,"u":5962693621,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7102","A":220},"time":1704067210,"time_ms":1704067210342}
2024-01-01T00:00:10.3467674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210319,"u":122628645,"s":"NMR_USDT","b":"20.251","B":2204,"a":"20.386","A":50},"time":1704067210,"time_ms":1704067210342}
2024-01-01T00:00:10.3483651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210334,"u":4035741753,"s":"TRB_USDT","b":"199.817","B":27,"a":"200.849","A":2},"time":1704067210,"time_ms":1704067210343}
2024-01-01T00:00:10.3510141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210326,"u":4275080567,"s":"GRT_USDT","b":"0.1845","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210348}
2024-01-01T00:00:10.3520638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210339,"u":4786497174,"s":"FTM_USDT","b":"0.4744","B":2409,"a":"0.4745","A":2835},"time":1704067210,"time_ms":1704067210350}
2024-01-01T00:00:10.3523955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210328,"u":587699701,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.938","A":2050},"time":1704067210,"time_ms":1704067210348}
2024-01-01T00:00:10.3524062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210336,"u":1612597378,"s":"REEF_USDT","b":"0.00216","B":1678,"a":"0.002167","A":1384},"time":1704067210,"time_ms":1704067210350}
2024-01-01T00:00:10.3525437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210331,"u":6915167637,"s":"SAND_USDT","b":"0.5951","B":1022,"a":"0.5953","A":985},"time":1704067210,"time_ms":1704067210351}
2024-01-01T00:00:10.3531778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210340,"u":4552676922,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":2991},"time":1704067210,"time_ms":1704067210350}
2024-01-01T00:00:10.3543179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210330,"u":7844776366,"s":"CHZ_USDT","b":"0.08637","B":49,"a":"0.08642","A":53},"time":1704067210,"time_ms":1704067210350}
2024-01-01T00:00:10.3588732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210341,"u":900338973,"s":"KAS_USDT","b":"0.11221","B":22,"a":"0.11226","A":44},"time":1704067210,"time_ms":1704067210352}
2024-01-01T00:00:10.3619761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210340,"u":4786497175,"s":"FTM_USDT","b":"0.4744","B":1729,"a":"0.4745","A":2835},"time":1704067210,"time_ms":1704067210360}
2024-01-01T00:00:10.3624152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210341,"u":300370918,"s":"BOND_USDT","b":"4.355","B":22,"a":"4.357","A":41},"time":1704067210,"time_ms":1704067210359}
2024-01-01T00:00:10.3631757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210342,"u":6915167638,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5953","A":985},"time":1704067210,"time_ms":1704067210360}
2024-01-01T00:00:10.3642855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210350,"u":2249387947,"s":"WLD_USDT","b":"3.631","B":237,"a":"3.633","A":263},"time":1704067210,"time_ms":1704067210359}
2024-01-01T00:00:10.3666351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210334,"u":3572946407,"s":"1INCH_USDT","b":"0.4342","B":1400,"a":"0.4346","A":2612},"time":1704067210,"time_ms":1704067210352}
2024-01-01T00:00:10.3667460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210350,"u":54693355,"s":"CTC_USDT","b":"0.677","B":311,"a":"0.679","A":295},"time":1704067210,"time_ms":1704067210360}
2024-01-01T00:00:10.3673367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210353,"u":4035741782,"s":"TRB_USDT","b":"199.817","B":27,"a":"200.839","A":16},"time":1704067210,"time_ms":1704067210362}
2024-01-01T00:00:10.3675048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210348,"u":122628647,"s":"NMR_USDT","b":"20.251","B":2254,"a":"20.386","A":50},"time":1704067210,"time_ms":1704067210363}
2024-01-01T00:00:10.3675591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210351,"u":7161964584,"s":"ATOM_USDT","b":"10.605","B":19,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210362}
2024-01-01T00:00:10.3675598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210349,"u":138460839,"s":"NTRN_USDT","b":"1.1012","B":20,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210363}
2024-01-01T00:00:10.3679020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210346,"u":16322652474,"s":"SOL_USDT","b":"101.66","B":8,"a":"101.669","A":7},"time":1704067210,"time_ms":1704067210361}
2024-01-01T00:00:10.3685924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210346,"u":2311167138,"s":"MKR_USDT","b":"1700.5","B":176,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210361}
2024-01-01T00:00:10.3686457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210347,"u":5962693632,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7101","A":264},"time":1704067210,"time_ms":1704067210363}
2024-01-01T00:00:10.3706033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210347,"u":1303141055,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.489","A":44},"time":1704067210,"time_ms":1704067210366}
2024-01-01T00:00:10.3714752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210340,"u":858577493,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20074","A":215},"time":1704067210,"time_ms":1704067210364}
2024-01-01T00:00:10.3715281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210357,"u":7265569824,"s":"LUNA_USDT","b":"0.8277","B":109,"a":"0.8278","A":285},"time":1704067210,"time_ms":1704067210369}
2024-01-01T00:00:10.3715887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210351,"u":587699703,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.944","A":5139},"time":1704067210,"time_ms":1704067210365}
2024-01-01T00:00:10.3723105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210343,"u":8101232208,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":2996},"time":1704067210,"time_ms":1704067210359}
2024-01-01T00:00:10.3723553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210354,"u":1242432673,"s":"OCEAN_USDT","b":"0.5078","B":87,"a":"0.5079","A":125},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3731898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210355,"u":3400957375,"s":"OMG_USDT","b":"0.8254","B":100,"a":"0.8302","A":8},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3732718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210359,"u":1196840568,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":677},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3732725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210359,"u":16322652483,"s":"SOL_USDT","b":"101.66","B":8,"a":"101.666","A":3},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3734707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210359,"u":893016130,"s":"RLC_USDT","b":"1.7149","B":5,"a":"1.7361","A":32},"time":1704067210,"time_ms":1704067210371}
2024-01-01T00:00:10.3739383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210352,"u":2732095720,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132992","A":43},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3739416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210359,"u":54693356,"s":"CTC_USDT","b":"0.6765","B":311,"a":"0.679","A":295},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3739422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210348,"u":900338980,"s":"KAS_USDT","b":"0.1122","B":8,"a":"0.11225","A":22},"time":1704067210,"time_ms":1704067210362}
2024-01-01T00:00:10.3745588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210363,"u":346661795,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":572},"time":1704067210,"time_ms":1704067210370}
2024-01-01T00:00:10.3760449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210367,"u":1323990574,"s":"SUI_USDT","b":"0.7752","B":74,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210373}
2024-01-01T00:00:10.3760623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210363,"u":138460841,"s":"NTRN_USDT","b":"1.1013","B":30,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210373}
2024-01-01T00:00:10.3762829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210362,"u":5962693638,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7101","A":414},"time":1704067210,"time_ms":1704067210373}
2024-01-01T00:00:10.3769891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210351,"u":1472100086,"s":"TRU_USDT","b":"0.05769","B":1665,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210360}
2024-01-01T00:00:10.3775251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210360,"u":7844776371,"s":"CHZ_USDT","b":"0.08637","B":49,"a":"0.08641","A":10},"time":1704067210,"time_ms":1704067210372}
2024-01-01T00:00:10.3789239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210358,"u":2296936588,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067210,"time_ms":1704067210374}
2024-01-01T00:00:10.3815234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210371,"u":8633314533,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":187},"time":1704067210,"time_ms":1704067210379}
2024-01-01T00:00:10.3821490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210364,"u":604276283,"s":"JTO_USDT","b":"1.8779","B":214,"a":"1.8789","A":72},"time":1704067210,"time_ms":1704067210379}
2024-01-01T00:00:10.3821597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210367,"u":2758227511,"s":"BSV_USDT","b":"96.04","B":631,"a":"96.08","A":535},"time":1704067210,"time_ms":1704067210379}
2024-01-01T00:00:10.3827755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210369,"u":2732095724,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132991","A":10},"time":1704067210,"time_ms":1704067210381}
2024-01-01T00:00:10.3829778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210365,"u":1303141056,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.489","A":34},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3829799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210366,"u":2311167146,"s":"MKR_USDT","b":"1700.6","B":113,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3834473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210372,"u":3400957377,"s":"OMG_USDT","b":"0.8256","B":59,"a":"0.8302","A":8},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3837078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210371,"u":1196840570,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":96},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3837657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210369,"u":2007253410,"s":"INJ_USDT","b":"35.758","B":85,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3838952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210365,"u":900338989,"s":"KAS_USDT","b":"0.11219","B":8,"a":"0.11224","A":16},"time":1704067210,"time_ms":1704067210372}
2024-01-01T00:00:10.3851244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210373,"u":5962693651,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7101","A":488},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.3856970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210368,"u":587699705,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.943","A":2050},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.3858506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210372,"u":1399715686,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4752","A":5000},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.3858537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210371,"u":4275080575,"s":"GRT_USDT","b":"0.18451","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.3860108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210374,"u":4035741819,"s":"TRB_USDT","b":"199.827","B":16,"a":"200.838","A":21},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.3895707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210364,"u":1165106284,"s":"RVN_USDT","b":"0.02103","B":2426,"a":"0.02111","A":14854},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.3907028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210366,"u":604276286,"s":"JTO_USDT","b":"1.8779","B":214,"a":"1.8788","A":139},"time":1704067210,"time_ms":1704067210388}
2024-01-01T00:00:10.3915525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210377,"u":9511246985,"s":"AVAX_USDT","b":"38.53","B":151,"a":"38.54","A":60},"time":1704067210,"time_ms":1704067210389}
2024-01-01T00:00:10.3916809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210370,"u":346661799,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":94},"time":1704067210,"time_ms":1704067210389}
2024-01-01T00:00:10.3927023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210379,"u":2007253413,"s":"INJ_USDT","b":"35.758","B":166,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210390}
2024-01-01T00:00:10.3927166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210379,"u":2311167151,"s":"MKR_USDT","b":"1700.6","B":289,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210390}
2024-01-01T00:00:10.3927183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210373,"u":8063393976,"s":"SUSHI_USDT","b":"1.2534","B":260,"a":"1.2537","A":541},"time":1704067210,"time_ms":1704067210390}
2024-01-01T00:00:10.3927583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210372,"u":16322652487,"s":"SOL_USDT","b":"101.661","B":5,"a":"101.666","A":3},"time":1704067210,"time_ms":1704067210390}
2024-01-01T00:00:10.3935922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210352,"u":3572946409,"s":"1INCH_USDT","b":"0.4342","B":1550,"a":"0.4345","A":700},"time":1704067210,"time_ms":1704067210365}
2024-01-01T00:00:10.3948397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210378,"u":4275080577,"s":"GRT_USDT","b":"0.18451","B":408,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210393}
2024-01-01T00:00:10.3949462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210375,"u":138460844,"s":"NTRN_USDT","b":"1.1013","B":50,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210393}
2024-01-01T00:00:10.3951818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210381,"u":4035741835,"s":"TRB_USDT","b":"199.827","B":16,"a":"200.838","A":8},"time":1704067210,"time_ms":1704067210393}
2024-01-01T00:00:10.3970731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210372,"u":2910089045,"s":"ONT_USDT","b":"0.3309","B":310,"a":"0.331","A":691},"time":1704067210,"time_ms":1704067210388}
2024-01-01T00:00:10.3980283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210367,"u":1472100087,"s":"TRU_USDT","b":"0.05776","B":3216,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.4019535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210370,"u":6874824442,"s":"BCH_USDT","b":"259.6","B":1142,"a":"259.65","A":1334},"time":1704067210,"time_ms":1704067210380}
2024-01-01T00:00:10.4019711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210389,"u":9511246987,"s":"AVAX_USDT","b":"38.53","B":175,"a":"38.54","A":60},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4019733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210382,"u":300370925,"s":"BOND_USDT","b":"4.355","B":22,"a":"4.356","A":54},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4021668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210381,"u":5283896611,"s":"MASK_USDT","b":"3.604","B":300,"a":"3.605","A":3338},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4025811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210386,"u":4786497182,"s":"FTM_USDT","b":"0.4744","B":579,"a":"0.4745","A":4943},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4029466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210378,"u":11499976694,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":91},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4034535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210389,"u":2007253417,"s":"INJ_USDT","b":"35.759","B":44,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4043119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210378,"u":900339006,"s":"KAS_USDT","b":"0.11218","B":8,"a":"0.11224","A":16},"time":1704067210,"time_ms":1704067210393}
2024-01-01T00:00:10.4043131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210370,"u":3572946412,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4346","A":2612},"time":1704067210,"time_ms":1704067210382}
2024-01-01T00:00:10.4045427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210370,"u":2744716816,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1948","A":154},"time":1704067210,"time_ms":1704067210389}
2024-01-01T00:00:10.4053248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210390,"u":4035741860,"s":"TRB_USDT","b":"199.828","B":27,"a":"200.838","A":8},"time":1704067210,"time_ms":1704067210403}
2024-01-01T00:00:10.4065355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210372,"u":216161173,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067210,"time_ms":1704067210389}
2024-01-01T00:00:10.4066128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210387,"u":604276297,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":303},"time":1704067210,"time_ms":1704067210404}
2024-01-01T00:00:10.4079609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210380,"u":3572946415,"s":"1INCH_USDT","b":"0.4343","B":700,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210393}
2024-01-01T00:00:10.4079651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210375,"u":6874824444,"s":"BCH_USDT","b":"259.6","B":1142,"a":"259.65","A":1595},"time":1704067210,"time_ms":1704067210389}
2024-01-01T00:00:10.4111370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210389,"u":2910089051,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.331","A":500},"time":1704067210,"time_ms":1704067210404}
2024-01-01T00:00:10.4111522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210391,"u":3572946421,"s":"1INCH_USDT","b":"0.4343","B":1400,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210402}
2024-01-01T00:00:10.4112493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210389,"u":6874824455,"s":"BCH_USDT","b":"259.6","B":1100,"a":"259.65","A":1595},"time":1704067210,"time_ms":1704067210400}
2024-01-01T00:00:10.4116245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210399,"u":4786497185,"s":"FTM_USDT","b":"0.4743","B":1830,"a":"0.4744","A":1000},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4118703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210403,"u":1425797049,"s":"PERP_USDT","b":"1.1402","B":868,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210409}
2024-01-01T00:00:10.4118900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210388,"u":1759802377,"s":"OG_USDT","b":"4.693","B":500,"a":"4.696","A":1000},"time":1704067210,"time_ms":1704067210409}
2024-01-01T00:00:10.4124834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210394,"u":2311167157,"s":"MKR_USDT","b":"1700.7","B":291,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4124976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210391,"u":8063393980,"s":"SUSHI_USDT","b":"1.2534","B":260,"a":"1.2536","A":34},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4125893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210394,"u":1668450250,"s":"ALPHA_USDT","b":"0.1258","B":14161,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4128661Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210395,"u":2007253419,"s":"INJ_USDT","b":"35.759","B":210,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4140544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210396,"u":900339011,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11224","A":16},"time":1704067210,"time_ms":1704067210412}
2024-01-01T00:00:10.4141777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210395,"u":5962693662,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.71","A":257},"time":1704067210,"time_ms":1704067210412}
2024-01-01T00:00:10.4143740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210397,"u":1876224655,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":1096},"time":1704067210,"time_ms":1704067210412}
2024-01-01T00:00:10.4149758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210403,"u":4035741883,"s":"TRB_USDT","b":"199.828","B":27,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210412}
2024-01-01T00:00:10.4152537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210394,"u":6874824457,"s":"BCH_USDT","b":"259.6","B":1551,"a":"259.65","A":1334},"time":1704067210,"time_ms":1704067210410}
2024-01-01T00:00:10.4211045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210408,"u":1639783566,"s":"ID_USDT","b":"0.3","B":629,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210419}
2024-01-01T00:00:10.4215223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210404,"u":5283896616,"s":"MASK_USDT","b":"3.604","B":527,"a":"3.605","A":3338},"time":1704067210,"time_ms":1704067210419}
2024-01-01T00:00:10.4215402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210405,"u":119002924,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210419}
2024-01-01T00:00:10.4220579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210405,"u":1425797051,"s":"PERP_USDT","b":"1.1402","B":1736,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210419}
2024-01-01T00:00:10.4224816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210405,"u":4660946401,"s":"AXS_USDT","b":"8.845","B":602,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210421}
2024-01-01T00:00:10.4227792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210410,"u":1668450252,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210420}
2024-01-01T00:00:10.4230871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210412,"u":8063393986,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":111},"time":1704067210,"time_ms":1704067210420}
2024-01-01T00:00:10.4241933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210399,"u":2007253421,"s":"INJ_USDT","b":"35.759","B":262,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210420}
2024-01-01T00:00:10.4247944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210415,"u":3442669372,"s":"DYDX_USDT","b":"2.952","B":7015,"a":"2.954","A":1766},"time":1704067210,"time_ms":1704067210423}
2024-01-01T00:00:10.4248105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210413,"u":1876224658,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":422},"time":1704067210,"time_ms":1704067210423}
2024-01-01T00:00:10.4252003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210414,"u":533784219,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":123},"time":1704067210,"time_ms":1704067210423}
2024-01-01T00:00:10.4256690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210414,"u":4035741896,"s":"TRB_USDT","b":"199.838","B":16,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210423}
2024-01-01T00:00:10.4257020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210411,"u":1323990577,"s":"SUI_USDT","b":"0.7752","B":126,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210423}
2024-01-01T00:00:10.4310174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210412,"u":2900577023,"s":"ALICE_USDT","b":"1.38","B":3183,"a":"1.384","A":2167},"time":1704067210,"time_ms":1704067210429}
2024-01-01T00:00:10.4317689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210418,"u":4786497202,"s":"FTM_USDT","b":"0.4743","B":1830,"a":"0.4744","A":2150},"time":1704067210,"time_ms":1704067210430}
2024-01-01T00:00:10.4320124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210415,"u":1759802380,"s":"OG_USDT","b":"4.69","B":500,"a":"4.696","A":1000},"time":1704067210,"time_ms":1704067210429}
2024-01-01T00:00:10.4328764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210412,"u":2311167166,"s":"MKR_USDT","b":"1700.8","B":120,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210430}
2024-01-01T00:00:10.4328868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210417,"u":8063393989,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":188},"time":1704067210,"time_ms":1704067210430}
2024-01-01T00:00:10.4330590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210423,"u":9699934755,"s":"ETC_USDT","b":"21.938","B":183,"a":"21.939","A":1349},"time":1704067210,"time_ms":1704067210430}
2024-01-01T00:00:10.4345075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210417,"u":5962693667,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7101","A":422},"time":1704067210,"time_ms":1704067210433}
2024-01-01T00:00:10.4348376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210419,"u":604276307,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8786","A":139},"time":1704067210,"time_ms":1704067210432}
2024-01-01T00:00:10.4354124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210421,"u":3572946425,"s":"1INCH_USDT","b":"0.4343","B":2090,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210433}
2024-01-01T00:00:10.4417678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210431,"u":4786497204,"s":"FTM_USDT","b":"0.4743","B":1150,"a":"0.4744","A":2150},"time":1704067210,"time_ms":1704067210440}
2024-01-01T00:00:10.4422029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210431,"u":4104247920,"s":"XMR_USDT","b":"164.98","B":387,"a":"165.15","A":360},"time":1704067210,"time_ms":1704067210439}
2024-01-01T00:00:10.4422142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210424,"u":1303141062,"s":"BIGTIME_USDT","b":"0.4887","B":10,"a":"0.489","A":34},"time":1704067210,"time_ms":1704067210440}
2024-01-01T00:00:10.4425025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210426,"u":4660946404,"s":"AXS_USDT","b":"8.845","B":545,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210441}
2024-01-01T00:00:10.4432347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210431,"u":696155924,"s":"SATS_USDT","b":"0.00000077896","B":3,"a":"0.00000078","A":60},"time":1704067210,"time_ms":1704067210441}
2024-01-01T00:00:10.4435724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210429,"u":2732095727,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132992","A":43},"time":1704067210,"time_ms":1704067210441}
2024-01-01T00:00:10.4436144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210428,"u":121710452,"s":"MBOX_USDT","b":"0.371","B":11540,"a":"0.375","A":14065},"time":1704067210,"time_ms":1704067210440}
2024-01-01T00:00:10.4438184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210423,"u":2007253426,"s":"INJ_USDT","b":"35.76","B":104,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210441}
2024-01-01T00:00:10.4451948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210435,"u":7561942838,"s":"FIL_USDT","b":"6.926","B":5109,"a":"6.927","A":12000},"time":1704067210,"time_ms":1704067210442}
2024-01-01T00:00:10.4459704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210425,"u":1876224662,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":676},"time":1704067210,"time_ms":1704067210443}
2024-01-01T00:00:10.4464700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210433,"u":4035741917,"s":"TRB_USDT","b":"199.839","B":27,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210442}
2024-01-01T00:00:10.4475180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210429,"u":7654131848,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1106},"time":1704067210,"time_ms":1704067210443}
2024-01-01T00:00:10.4531679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210432,"u":1166913197,"s":"WEMIX_USDT","b":"2.5256","B":283,"a":"2.5378","A":50},"time":1704067210,"time_ms":1704067210450}
2024-01-01T00:00:10.4542551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210437,"u":2311167170,"s":"MKR_USDT","b":"1700.8","B":296,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210452}
2024-01-01T00:00:10.4553591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210442,"u":5248878866,"s":"APT_USDT","b":"9.391","B":1385,"a":"9.394","A":5},"time":1704067210,"time_ms":1704067210453}
2024-01-01T00:00:10.4554871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210435,"u":3572946429,"s":"1INCH_USDT","b":"0.4344","B":1400,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210444}
2024-01-01T00:00:10.4565335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210441,"u":6157781820,"s":"CFX_USDT","b":"0.1948","B":717,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210450}
2024-01-01T00:00:10.4578732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210436,"u":4035741918,"s":"TRB_USDT","b":"199.839","B":30,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210453}
2024-01-01T00:00:10.4580108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210437,"u":300370927,"s":"BOND_USDT","b":"4.355","B":1,"a":"4.356","A":54},"time":1704067210,"time_ms":1704067210451}
2024-01-01T00:00:10.4601677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210443,"u":1876224665,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":316},"time":1704067210,"time_ms":1704067210457}
2024-01-01T00:00:10.4605198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210441,"u":4104247921,"s":"XMR_USDT","b":"164.99","B":118,"a":"165.15","A":360},"time":1704067210,"time_ms":1704067210450}
2024-01-01T00:00:10.4612782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210441,"u":604276314,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8785","A":303},"time":1704067210,"time_ms":1704067210458}
2024-01-01T00:00:10.4616940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210448,"u":8633314551,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":134},"time":1704067210,"time_ms":1704067210459}
2024-01-01T00:00:10.4623455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210445,"u":919778036,"s":"ASTR_USDT","b":"0.13639","B":203,"a":"0.1364","A":270},"time":1704067210,"time_ms":1704067210455}
2024-01-01T00:00:10.4629623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210443,"u":1639783570,"s":"ID_USDT","b":"0.3","B":278,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210461}
2024-01-01T00:00:10.4630669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210442,"u":1759802381,"s":"OG_USDT","b":"4.69","B":900,"a":"4.696","A":1000},"time":1704067210,"time_ms":1704067210460}
2024-01-01T00:00:10.4661546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210434,"u":7654131849,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1081},"time":1704067210,"time_ms":1704067210453}
2024-01-01T00:00:10.4667928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210449,"u":4786497213,"s":"FTM_USDT","b":"0.4743","B":1729,"a":"0.4744","A":2150},"time":1704067210,"time_ms":1704067210459}
2024-01-01T00:00:10.4675759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210447,"u":11454527909,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":8085},"time":1704067210,"time_ms":1704067210460}
2024-01-01T00:00:10.4700382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210450,"u":4035741925,"s":"TRB_USDT","b":"199.839","B":37,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210463}
2024-01-01T00:00:10.4709374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210445,"u":5962693671,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7101","A":272},"time":1704067210,"time_ms":1704067210463}
2024-01-01T00:00:10.4721725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210448,"u":2311167172,"s":"MKR_USDT","b":"1700.9","B":176,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210465}
2024-01-01T00:00:10.4729468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210447,"u":2007253430,"s":"INJ_USDT","b":"35.759","B":222,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210460}
2024-01-01T00:00:10.4735545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210454,"u":7265569835,"s":"LUNA_USDT","b":"0.8277","B":109,"a":"0.8279","A":285},"time":1704067210,"time_ms":1704067210471}
2024-01-01T00:00:10.4736730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210459,"u":4104247924,"s":"XMR_USDT","b":"164.99","B":298,"a":"165.15","A":360},"time":1704067210,"time_ms":1704067210470}
2024-01-01T00:00:10.4744292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210460,"u":119002931,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210472}
2024-01-01T00:00:10.4752288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210453,"u":11454527910,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":10803},"time":1704067210,"time_ms":1704067210470}
2024-01-01T00:00:10.4755996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210452,"u":1166913198,"s":"WEMIX_USDT","b":"2.5257","B":87,"a":"2.5378","A":50},"time":1704067210,"time_ms":1704067210469}
2024-01-01T00:00:10.4759430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210460,"u":2758227518,"s":"BSV_USDT","b":"96.04","B":631,"a":"96.07","A":95},"time":1704067210,"time_ms":1704067210470}
2024-01-01T00:00:10.4769506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210448,"u":300370929,"s":"BOND_USDT","b":"4.353","B":21,"a":"4.357","A":41},"time":1704067210,"time_ms":1704067210464}
2024-01-01T00:00:10.4783603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210461,"u":2447131577,"s":"ARB_USDT","b":"1.5628","B":1205,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210475}
2024-01-01T00:00:10.4799463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210459,"u":8063393993,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":236},"time":1704067210,"time_ms":1704067210475}
2024-01-01T00:00:10.4805986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210464,"u":4035741935,"s":"TRB_USDT","b":"199.849","B":16,"a":"200.838","A":16},"time":1704067210,"time_ms":1704067210473}
2024-01-01T00:00:10.4816838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210469,"u":437904501,"s":"CKB_USDT","b":"0.003904","B":300,"a":"0.00392","A":300},"time":1704067210,"time_ms":1704067210480}
2024-01-01T00:00:10.4818159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210471,"u":2758227520,"s":"BSV_USDT","b":"96.04","B":766,"a":"96.07","A":95},"time":1704067210,"time_ms":1704067210479}
2024-01-01T00:00:10.4818914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210454,"u":5248878872,"s":"APT_USDT","b":"9.392","B":851,"a":"9.394","A":5},"time":1704067210,"time_ms":1704067210479}
2024-01-01T00:00:10.4830355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210454,"u":2311167176,"s":"MKR_USDT","b":"1700.9","B":265,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210476}
2024-01-01T00:00:10.4830636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210463,"u":559713917,"s":"FLR_USDT","b":"0.017492","B":24,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210478}
2024-01-01T00:00:10.4840452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210462,"u":4660946405,"s":"AXS_USDT","b":"8.845","B":652,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210480}
2024-01-01T00:00:10.4846017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210459,"u":604276324,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8785","A":334},"time":1704067210,"time_ms":1704067210482}
2024-01-01T00:00:10.4852979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210463,"u":9083122766,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":9703},"time":1704067210,"time_ms":1704067210479}
2024-01-01T00:00:10.4860306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210474,"u":5962693682,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.71","A":243},"time":1704067210,"time_ms":1704067210482}
2024-01-01T00:00:10.4868878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210460,"u":7654131850,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":831},"time":1704067210,"time_ms":1704067210473}
2024-01-01T00:00:10.4877327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210469,"u":2447131581,"s":"ARB_USDT","b":"1.5628","B":2342,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210485}
2024-01-01T00:00:10.4884885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210461,"u":2311167178,"s":"MKR_USDT","b":"1701","B":55,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210485}
2024-01-01T00:00:10.4897339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210460,"u":1472100092,"s":"TRU_USDT","b":"0.05778","B":519,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210470}
2024-01-01T00:00:10.4918009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210481,"u":2758227522,"s":"BSV_USDT","b":"96.04","B":553,"a":"96.07","A":95},"time":1704067210,"time_ms":1704067210490}
2024-01-01T00:00:10.4926103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210479,"u":4104247925,"s":"XMR_USDT","b":"165","B":118,"a":"165.15","A":360},"time":1704067210,"time_ms":1704067210490}
2024-01-01T00:00:10.4926138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210479,"u":506249881,"s":"CAKE_USDT","b":"3.478","B":510,"a":"3.48","A":581},"time":1704067210,"time_ms":1704067210490}
2024-01-01T00:00:10.4927647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210471,"u":604276330,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8784","A":164},"time":1704067210,"time_ms":1704067210490}
2024-01-01T00:00:10.4948297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210484,"u":5962693687,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7099","A":150},"time":1704067210,"time_ms":1704067210492}
2024-01-01T00:00:10.4954528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210483,"u":4035741971,"s":"TRB_USDT","b":"199.85","B":27,"a":"201.861","A":32},"time":1704067210,"time_ms":1704067210492}
2024-01-01T00:00:10.4955002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210477,"u":1876224683,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7399","A":419},"time":1704067210,"time_ms":1704067210493}
2024-01-01T00:00:10.4955017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210476,"u":559713921,"s":"FLR_USDT","b":"0.017492","B":166,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210493}
2024-01-01T00:00:10.4958994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210473,"u":2844705086,"s":"ICP_USDT","b":"13.35","B":143914,"a":"13.36","A":215027},"time":1704067210,"time_ms":1704067210490}
2024-01-01T00:00:10.4959564Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210468,"u":900339017,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11224","A":38},"time":1704067210,"time_ms":1704067210482}
2024-01-01T00:00:10.4997313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210476,"u":11499976704,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":45},"time":1704067210,"time_ms":1704067210497}
2024-01-01T00:00:10.4998377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210484,"u":900339022,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11223","A":19},"time":1704067210,"time_ms":1704067210492}
2024-01-01T00:00:10.5002739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210480,"u":604276336,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8784","A":303},"time":1704067210,"time_ms":1704067210498}
2024-01-01T00:00:10.5008267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210486,"u":207021059,"s":"CREAM_USDT","b":"18.64","B":98,"a":"18.76","A":14},"time":1704067210,"time_ms":1704067210499}
2024-01-01T00:00:10.5013018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210456,"u":216161174,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210472}
2024-01-01T00:00:10.5014723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210485,"u":346661832,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067210,"time_ms":1704067210499}
2024-01-01T00:00:10.5018082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210482,"u":2907761483,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7015","A":379},"time":1704067210,"time_ms":1704067210499}
2024-01-01T00:00:10.5042015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210494,"u":1876224687,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":676},"time":1704067210,"time_ms":1704067210502}
2024-01-01T00:00:10.5043442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210493,"u":5962693695,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7099","A":393},"time":1704067210,"time_ms":1704067210502}
2024-01-01T00:00:10.5052752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210488,"u":5248878879,"s":"APT_USDT","b":"9.393","B":851,"a":"9.394","A":5},"time":1704067210,"time_ms":1704067210503}
2024-01-01T00:00:10.5053296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210488,"u":2296936593,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067210,"time_ms":1704067210502}
2024-01-01T00:00:10.5067657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210484,"u":3572946431,"s":"1INCH_USDT","b":"0.4344","B":2090,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210492}
2024-01-01T00:00:10.5070619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210494,"u":604276347,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8783","A":139},"time":1704067210,"time_ms":1704067210504}
2024-01-01T00:00:10.5088322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210477,"u":1878947119,"s":"TLM_USDT","b":"0.01921","B":15732,"a":"0.0193","A":90964},"time":1704067210,"time_ms":1704067210493}
2024-01-01T00:00:10.5094897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210494,"u":3572946432,"s":"1INCH_USDT","b":"0.4345","B":700,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210502}
2024-01-01T00:00:10.5110809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210502,"u":300370932,"s":"BOND_USDT","b":"4.354","B":21,"a":"4.357","A":41},"time":1704067210,"time_ms":1704067210509}
2024-01-01T00:00:10.5118030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210497,"u":2758227525,"s":"BSV_USDT","b":"96.04","B":378,"a":"96.07","A":95},"time":1704067210,"time_ms":1704067210509}
2024-01-01T00:00:10.5147286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210500,"u":559713926,"s":"FLR_USDT","b":"0.017492","B":167,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5147467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210502,"u":1876224693,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7399","A":676},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5147478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210497,"u":11499976706,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.941","A":166},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5147644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210495,"u":604276350,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8783","A":303},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5151366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210499,"u":1323990584,"s":"SUI_USDT","b":"0.7751","B":355,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5152030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210499,"u":44827332,"s":"STEEM_USDT","b":"0.2552","B":51,"a":"0.2565","A":415},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5155075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210503,"u":4035742031,"s":"TRB_USDT","b":"199.86","B":16,"a":"201.861","A":16},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5160996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210504,"u":3572946437,"s":"1INCH_USDT","b":"0.4345","B":1400,"a":"0.4346","A":1912},"time":1704067210,"time_ms":1704067210512}
2024-01-01T00:00:10.5211460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210503,"u":300370933,"s":"BOND_USDT","b":"4.354","B":42,"a":"4.357","A":41},"time":1704067210,"time_ms":1704067210519}
2024-01-01T00:00:10.5219094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210509,"u":276320512,"s":"XVS_USDT","b":"11.66","B":54062,"a":"11.68","A":1},"time":1704067210,"time_ms":1704067210521}
2024-01-01T00:00:10.5219698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210511,"u":3226887681,"s":"ZIL_USDT","b":"0.02479","B":50,"a":"0.02483","A":1377},"time":1704067210,"time_ms":1704067210519}
2024-01-01T00:00:10.5219968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210507,"u":1759802384,"s":"OG_USDT","b":"4.69","B":900,"a":"4.696","A":1091},"time":1704067210,"time_ms":1704067210519}
2024-01-01T00:00:10.5228822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210503,"u":1196840579,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067210,"time_ms":1704067210520}
2024-01-01T00:00:10.5230831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210508,"u":2447131594,"s":"ARB_USDT","b":"1.5628","B":2945,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210520}
2024-01-01T00:00:10.5243585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210513,"u":5962693700,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7098","A":125},"time":1704067210,"time_ms":1704067210522}
2024-01-01T00:00:10.5243850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210506,"u":1876224695,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":419},"time":1704067210,"time_ms":1704067210522}
2024-01-01T00:00:10.5247478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210507,"u":604276355,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8785","A":139},"time":1704067210,"time_ms":1704067210522}
2024-01-01T00:00:10.5248390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210508,"u":919778053,"s":"ASTR_USDT","b":"0.13637","B":72,"a":"0.13639","A":203},"time":1704067210,"time_ms":1704067210523}
2024-01-01T00:00:10.5248595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210505,"u":2284221794,"s":"QTUM_USDT","b":"3.71","B":23,"a":"3.72","A":1},"time":1704067210,"time_ms":1704067210523}
2024-01-01T00:00:10.5255150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210517,"u":1323990588,"s":"SUI_USDT","b":"0.7751","B":211,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210522}
2024-01-01T00:00:10.5255180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210508,"u":4035742051,"s":"TRB_USDT","b":"199.86","B":32,"a":"201.861","A":16},"time":1704067210,"time_ms":1704067210522}
2024-01-01T00:00:10.5319761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210515,"u":2744716819,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1947","A":84},"time":1704067210,"time_ms":1704067210529}
2024-01-01T00:00:10.5320438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210516,"u":4552676926,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":3204},"time":1704067210,"time_ms":1704067210530}
2024-01-01T00:00:10.5328748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210512,"u":16322652500,"s":"SOL_USDT","b":"101.661","B":5,"a":"101.669","A":7},"time":1704067210,"time_ms":1704067210530}
2024-01-01T00:00:10.5328869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210515,"u":736869530,"s":"MOVR_USDT","b":"24.836","B":58,"a":"24.843","A":393},"time":1704067210,"time_ms":1704067210530}
2024-01-01T00:00:10.5334944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210520,"u":2910089053,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.3312","A":500},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5346522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210521,"u":900339027,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11223","A":41},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5346755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210516,"u":1876224701,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7398","A":169},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5346904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210524,"u":5962693705,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7097","A":81},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5349724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210518,"u":11499976709,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.941","A":91},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5350031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210520,"u":4275080592,"s":"GRT_USDT","b":"0.18452","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5351113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210518,"u":138460856,"s":"NTRN_USDT","b":"1.1014","B":78,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210533}
2024-01-01T00:00:10.5352333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210520,"u":4035742065,"s":"TRB_USDT","b":"199.861","B":27,"a":"201.86","A":33},"time":1704067210,"time_ms":1704067210532}
2024-01-01T00:00:10.5419669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210525,"u":1425797056,"s":"PERP_USDT","b":"1.1402","B":868,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210539}
2024-01-01T00:00:10.5419698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210522,"u":4552676928,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":2534},"time":1704067210,"time_ms":1704067210539}
2024-01-01T00:00:10.5424623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210531,"u":1472100098,"s":"TRU_USDT","b":"0.0578","B":519,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210540}
2024-01-01T00:00:10.5434181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210530,"u":2205217731,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":325},"time":1704067210,"time_ms":1704067210540}
2024-01-01T00:00:10.5449810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210529,"u":604276362,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8782","A":139},"time":1704067210,"time_ms":1704067210542}
2024-01-01T00:00:10.5451961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210534,"u":900339028,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11222","A":21},"time":1704067210,"time_ms":1704067210542}
2024-01-01T00:00:10.5453382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210530,"u":2732095734,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132991","A":6},"time":1704067210,"time_ms":1704067210541}
2024-01-01T00:00:10.5461974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210529,"u":919778058,"s":"ASTR_USDT","b":"0.13637","B":72,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210543}
2024-01-01T00:00:10.5467011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210529,"u":5962693708,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7097","A":206},"time":1704067210,"time_ms":1704067210543}
2024-01-01T00:00:10.5467014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210529,"u":559713928,"s":"FLR_USDT","b":"0.017493","B":140,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210543}
2024-01-01T00:00:10.5467271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210536,"u":1323990593,"s":"SUI_USDT","b":"0.775","B":1327,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210543}
2024-01-01T00:00:10.5478261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210529,"u":138460858,"s":"NTRN_USDT","b":"1.1014","B":231,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210543}
2024-01-01T00:00:10.5509288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210540,"u":1198833781,"s":"CTSI_USDT","b":"0.2123","B":1413,"a":"0.2128","A":8},"time":1704067210,"time_ms":1704067210549}
2024-01-01T00:00:10.5517914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210534,"u":172125067,"s":"SUN_USDT","b":"0.00821","B":205720,"a":"0.008264","A":72589},"time":1704067210,"time_ms":1704067210550}
2024-01-01T00:00:10.5550012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210543,"u":4275080594,"s":"GRT_USDT","b":"0.18453","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210552}
2024-01-01T00:00:10.5558326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210539,"u":2284221796,"s":"QTUM_USDT","b":"3.71","B":103,"a":"3.72","A":1},"time":1704067210,"time_ms":1704067210553}
2024-01-01T00:00:10.5563399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210534,"u":216161175,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067210,"time_ms":1704067210549}
2024-01-01T00:00:10.5563921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210537,"u":4035742078,"s":"TRB_USDT","b":"199.871","B":32,"a":"201.85","A":16},"time":1704067210,"time_ms":1704067210552}
2024-01-01T00:00:10.5620257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210546,"u":300370938,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.357","A":20},"time":1704067210,"time_ms":1704067210559}
2024-01-01T00:00:10.5623500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210549,"u":54189004710,"s":"BTC_USDT","b":"42301.3","B":16747,"a":"42301.4","A":2787},"time":1704067210,"time_ms":1704067210559}
2024-01-01T00:00:10.5624220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210545,"u":3226887683,"s":"ZIL_USDT","b":"0.02479","B":50,"a":"0.02483","A":2966},"time":1704067210,"time_ms":1704067210559}
2024-01-01T00:00:10.5641445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210548,"u":119002933,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210559}
2024-01-01T00:00:10.5659431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210545,"u":919778062,"s":"ASTR_USDT","b":"0.13637","B":342,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210564}
2024-01-01T00:00:10.5660212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210551,"u":893016138,"s":"RLC_USDT","b":"1.715","B":5,"a":"1.7361","A":32},"time":1704067210,"time_ms":1704067210561}
2024-01-01T00:00:10.5666453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210552,"u":138460862,"s":"NTRN_USDT","b":"1.1015","B":19,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210563}
2024-01-01T00:00:10.5686762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210553,"u":604276371,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":37},"time":1704067210,"time_ms":1704067210565}
2024-01-01T00:00:10.5695122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210544,"u":559713929,"s":"FLR_USDT","b":"0.017494","B":30,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210562}
2024-01-01T00:00:10.5707957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210549,"u":8101232215,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":2223},"time":1704067210,"time_ms":1704067210559}
2024-01-01T00:00:10.5708429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210547,"u":5962693715,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7097","A":81},"time":1704067210,"time_ms":1704067210563}
2024-01-01T00:00:10.5711493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210560,"u":54189004711,"s":"BTC_USDT","b":"42301.3","B":16597,"a":"42301.4","A":2787},"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5728953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210560,"u":326390772,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210571}
2024-01-01T00:00:10.5730123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210563,"u":2007253437,"s":"INJ_USDT","b":"35.76","B":166,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210570}
2024-01-01T00:00:10.5743603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210557,"u":919778069,"s":"ASTR_USDT","b":"0.13636","B":203,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210572}
2024-01-01T00:00:10.5748713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210547,"u":1472100099,"s":"TRU_USDT","b":"0.05781","B":1665,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210560}
2024-01-01T00:00:10.5753695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210560,"u":4035742119,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.849","A":33},"time":1704067210,"time_ms":1704067210572}
2024-01-01T00:00:10.5769486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210559,"u":2732095736,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.000013299","A":43},"time":1704067210,"time_ms":1704067210571}
2024-01-01T00:00:10.5780222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210559,"u":138460864,"s":"NTRN_USDT","b":"1.1015","B":49,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210572}
2024-01-01T00:00:10.5810201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210571,"u":1639783577,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5819124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210571,"u":3226887701,"s":"ZIL_USDT","b":"0.02479","B":50,"a":"0.02482","A":160},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5819986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210569,"u":8633314568,"s":"DOT_USDT","b":"8.208","B":75,"a":"8.209","A":75},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5821918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210566,"u":54189004714,"s":"BTC_USDT","b":"42301.3","B":17069,"a":"42301.4","A":2787},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5823630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210564,"u":5962693724,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7099","A":79},"time":1704067210,"time_ms":1704067210572}
2024-01-01T00:00:10.5823764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210569,"u":346661854,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":504},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5825173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210570,"u":453729345,"s":"JOE_USDT","b":"0.6087","B":286,"a":"0.6108","A":10508},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5828109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210569,"u":2907761492,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7015","A":342},"time":1704067210,"time_ms":1704067210579}
2024-01-01T00:00:10.5851999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210567,"u":1323990601,"s":"SUI_USDT","b":"0.775","B":2123,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5852585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210567,"u":2237354401,"s":"IMX_USDT","b":"2.1319","B":117,"a":"2.1336","A":220},"time":1704067210,"time_ms":1704067210581}
2024-01-01T00:00:10.5853056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210574,"u":7561942851,"s":"FIL_USDT","b":"6.926","B":5109,"a":"6.928","A":20111},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5857427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210573,"u":559713935,"s":"FLR_USDT","b":"0.017495","B":140,"a":"0.017519","A":140},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5862399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210573,"u":138460865,"s":"NTRN_USDT","b":"1.1021","B":93,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5873522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210559,"u":2744716823,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1947","A":238},"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5881725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210567,"u":893016139,"s":"RLC_USDT","b":"1.7151","B":318,"a":"1.7361","A":32},"time":1704067210,"time_ms":1704067210580}
2024-01-01T00:00:10.5884810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210572,"u":59014384,"s":"STPT_USDT","b":"0.06126","B":185,"a":"0.06159","A":56},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5891574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210574,"u":5962693730,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7111","A":84},"time":1704067210,"time_ms":1704067210582}
2024-01-01T00:00:10.5898079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210567,"u":604276377,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":19},"time":1704067210,"time_ms":1704067210587}
2024-01-01T00:00:10.5901879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210559,"u":6874824473,"s":"BCH_USDT","b":"259.6","B":1551,"a":"259.65","A":889},"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5914660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":1639783580,"s":"ID_USDT","b":"0.3","B":109,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210589}
2024-01-01T00:00:10.5917175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":119002941,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210589}
2024-01-01T00:00:10.5924925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210577,"u":4108570347,"s":"CRV_USDT","b":"0.605","B":146218,"a":"0.606","A":102193},"time":1704067210,"time_ms":1704067210590}
2024-01-01T00:00:10.5925871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":2007253442,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210590}
2024-01-01T00:00:10.5926929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210558,"u":2910089055,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.3311","A":310},"time":1704067210,"time_ms":1704067210577}
2024-01-01T00:00:10.5928848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210575,"u":2732095742,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132989","A":12},"time":1704067210,"time_ms":1704067210591}
2024-01-01T00:00:10.5933291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210579,"u":16322652507,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.666","A":8},"time":1704067210,"time_ms":1704067210590}
2024-01-01T00:00:10.5940040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":7561942853,"s":"FIL_USDT","b":"6.926","B":17109,"a":"6.928","A":20111},"time":1704067210,"time_ms":1704067210592}
2024-01-01T00:00:10.5943049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210554,"u":1528398786,"s":"ETHW_USDT","b":"3.326","B":1,"a":"3.327","A":1733},"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5947782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210579,"u":4035742158,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.839","A":32},"time":1704067210,"time_ms":1704067210592}
2024-01-01T00:00:10.5950385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":32224838,"s":"NFP_USDT","b":"0.9067","B":106,"a":"0.9072","A":565},"time":1704067210,"time_ms":1704067210592}
2024-01-01T00:00:10.5955795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210582,"u":2296936594,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067210,"time_ms":1704067210592}
2024-01-01T00:00:10.5955841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210576,"u":7654131855,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1160},"time":1704067210,"time_ms":1704067210592}
2024-01-01T00:00:10.5957656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210583,"u":4275080600,"s":"GRT_USDT","b":"0.18454","B":246,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210593}
2024-01-01T00:00:10.5967249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210585,"u":604276383,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8788","A":72},"time":1704067210,"time_ms":1704067210594}
2024-01-01T00:00:10.5989246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":11499976712,"s":"LINK_USDT","b":"14.937","B":99,"a":"14.941","A":91},"time":1704067210,"time_ms":1704067210596}
2024-01-01T00:00:10.6005840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210569,"u":6874824482,"s":"BCH_USDT","b":"259.6","B":2366,"a":"259.65","A":889},"time":1704067210,"time_ms":1704067210580}
2024-01-01T00:00:10.6011584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210573,"u":2910089058,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3311","A":623},"time":1704067210,"time_ms":1704067210587}
2024-01-01T00:00:10.6015246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210587,"u":346661862,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":98},"time":1704067210,"time_ms":1704067210599}
2024-01-01T00:00:10.6015485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210583,"u":346590931,"s":"DENT_USDT","b":"0.0013259","B":601,"a":"0.0013384","A":7519},"time":1704067210,"time_ms":1704067210600}
2024-01-01T00:00:10.6023909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210588,"u":2311167192,"s":"MKR_USDT","b":"1701","B":231,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210600}
2024-01-01T00:00:10.6025666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210588,"u":326390777,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210601}
2024-01-01T00:00:10.6032854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210581,"u":2910089059,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.3311","A":1123},"time":1704067210,"time_ms":1704067210594}
2024-01-01T00:00:10.6043469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210580,"u":6874824496,"s":"BCH_USDT","b":"259.6","B":2779,"a":"259.65","A":449},"time":1704067210,"time_ms":1704067210590}
2024-01-01T00:00:10.6043891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210595,"u":5962693747,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7109","A":175},"time":1704067210,"time_ms":1704067210602}
2024-01-01T00:00:10.6044340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210593,"u":1399715694,"s":"BAKE_USDT","b":"0.4751","B":4044,"a":"0.4752","A":5000},"time":1704067210,"time_ms":1704067210602}
2024-01-01T00:00:10.6049398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210593,"u":4275080601,"s":"GRT_USDT","b":"0.18454","B":408,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210602}
2024-01-01T00:00:10.6053573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210593,"u":1323990604,"s":"SUI_USDT","b":"0.7751","B":375,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210602}
2024-01-01T00:00:10.6073367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210585,"u":11499976713,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.941","A":91},"time":1704067210,"time_ms":1704067210604}
2024-01-01T00:00:10.6112455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210596,"u":1639783582,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210609}
2024-01-01T00:00:10.6114477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210600,"u":119002948,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210609}
2024-01-01T00:00:10.6129150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210597,"u":16322652510,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.669","A":7},"time":1704067210,"time_ms":1704067210610}
2024-01-01T00:00:10.6149483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210603,"u":4035742191,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.838","A":13},"time":1704067210,"time_ms":1704067210613}
2024-01-01T00:00:10.6154132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210600,"u":7654131857,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":985},"time":1704067210,"time_ms":1704067210613}
2024-01-01T00:00:10.6216848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210610,"u":276320516,"s":"XVS_USDT","b":"11.66","B":2572,"a":"11.68","A":1},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6218187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210605,"u":2907761495,"s":"STORJ_USDT","b":"0.7014","B":4,"a":"0.7015","A":276},"time":1704067210,"time_ms":1704067210619}
2024-01-01T00:00:10.6219072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210609,"u":629068511,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":161},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6219085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210601,"u":1422796973,"s":"FLOW_USDT","b":"0.911","B":3752,"a":"0.913","A":89248},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6219417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210608,"u":54693383,"s":"CTC_USDT","b":"0.677","B":295,"a":"0.679","A":295},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6222878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210610,"u":1639783583,"s":"ID_USDT","b":"0.3","B":110,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6233721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210611,"u":1472100101,"s":"TRU_USDT","b":"0.05783","B":518,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6233749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210605,"u":216161177,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6239741Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210611,"u":16322652511,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.665","A":4},"time":1704067210,"time_ms":1704067210620}
2024-01-01T00:00:10.6247017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210614,"u":5962693752,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7108","A":150},"time":1704067210,"time_ms":1704067210622}
2024-01-01T00:00:10.6247891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210617,"u":604276392,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":164},"time":1704067210,"time_ms":1704067210622}
2024-01-01T00:00:10.6247927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210611,"u":4035742202,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.838","A":46},"time":1704067210,"time_ms":1704067210622}
2024-01-01T00:00:10.6252889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210609,"u":3572946439,"s":"1INCH_USDT","b":"0.4345","B":1400,"a":"0.4351","A":700},"time":1704067210,"time_ms":1704067210622}
2024-01-01T00:00:10.6314558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210621,"u":1639783585,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":3325},"time":1704067210,"time_ms":1704067210629}
2024-01-01T00:00:10.6315089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210618,"u":119002954,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210630}
2024-01-01T00:00:10.6319984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210621,"u":2758227541,"s":"BSV_USDT","b":"96.02","B":136,"a":"96.07","A":470},"time":1704067210,"time_ms":1704067210629}
2024-01-01T00:00:10.6320932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210620,"u":1303141063,"s":"BIGTIME_USDT","b":"0.4887","B":10,"a":"0.489","A":22},"time":1704067210,"time_ms":1704067210630}
2024-01-01T00:00:10.6327123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210612,"u":326390779,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210631}
2024-01-01T00:00:10.6328517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210611,"u":2311167193,"s":"MKR_USDT","b":"1701.1","B":48,"a":"1703.4","A":2},"time":1704067210,"time_ms":1704067210630}
2024-01-01T00:00:10.6358075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210618,"u":559713944,"s":"FLR_USDT","b":"0.017495","B":140,"a":"0.017518","A":52},"time":1704067210,"time_ms":1704067210633}
2024-01-01T00:00:10.6364116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210626,"u":4035742224,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.828","A":16},"time":1704067210,"time_ms":1704067210634}
2024-01-01T00:00:10.6364477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210618,"u":803934340,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":717},"time":1704067210,"time_ms":1704067210634}
2024-01-01T00:00:10.6414073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210623,"u":119002956,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210639}
2024-01-01T00:00:10.6416046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210631,"u":2758227547,"s":"BSV_USDT","b":"96.03","B":96,"a":"96.07","A":980},"time":1704067210,"time_ms":1704067210639}
2024-01-01T00:00:10.6432583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210622,"u":16322652514,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.665","A":12},"time":1704067210,"time_ms":1704067210641}
2024-01-01T00:00:10.6432723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210632,"u":10102214401,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.9711","A":102},"time":1704067210,"time_ms":1704067210640}
2024-01-01T00:00:10.6437501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210627,"u":516672288,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26778","A":32},"time":1704067210,"time_ms":1704067210641}
2024-01-01T00:00:10.6438595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210629,"u":20389264542,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7980},"time":1704067210,"time_ms":1704067210641}
2024-01-01T00:00:10.6465345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210625,"u":604276395,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":213},"time":1704067210,"time_ms":1704067210643}
2024-01-01T00:00:10.6465489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210630,"u":11499976714,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":66},"time":1704067210,"time_ms":1704067210643}
2024-01-01T00:00:10.6469639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210629,"u":5962693754,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7107","A":91},"time":1704067210,"time_ms":1704067210642}
2024-01-01T00:00:10.6476466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210635,"u":4035742251,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.828","A":32},"time":1704067210,"time_ms":1704067210642}
2024-01-01T00:00:10.6476476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210631,"u":657050081,"s":"XVG_USDT","b":"0.003967","B":32,"a":"0.003976","A":1061},"time":1704067210,"time_ms":1704067210643}
2024-01-01T00:00:10.6486440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210629,"u":1519434162,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.355","A":740},"time":1704067210,"time_ms":1704067210645}
2024-01-01T00:00:10.6500968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210629,"u":3572946445,"s":"1INCH_USDT","b":"0.4345","B":698,"a":"0.4351","A":1400},"time":1704067210,"time_ms":1704067210643}
2024-01-01T00:00:10.6515367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210639,"u":8633314582,"s":"DOT_USDT","b":"8.208","B":314,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210649}
2024-01-01T00:00:10.6526653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210638,"u":6915167642,"s":"SAND_USDT","b":"0.5952","B":313,"a":"0.5953","A":150},"time":1704067210,"time_ms":1704067210650}
2024-01-01T00:00:10.6549191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210637,"u":4786497225,"s":"FTM_USDT","b":"0.4743","B":1729,"a":"0.4744","A":2450},"time":1704067210,"time_ms":1704067210650}
2024-01-01T00:00:10.6549212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210633,"u":106903961,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2248","A":773},"time":1704067210,"time_ms":1704067210650}
2024-01-01T00:00:10.6549217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210641,"u":919778084,"s":"ASTR_USDT","b":"0.13636","B":101,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210652}
2024-01-01T00:00:10.6549611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210641,"u":138460869,"s":"NTRN_USDT","b":"1.1022","B":34,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210652}
2024-01-01T00:00:10.6549802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210634,"u":2758227551,"s":"BSV_USDT","b":"96.03","B":96,"a":"96.06","A":244},"time":1704067210,"time_ms":1704067210649}
2024-01-01T00:00:10.6558778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210637,"u":54693388,"s":"CTC_USDT","b":"0.6765","B":311,"a":"0.6785","A":295},"time":1704067210,"time_ms":1704067210652}
2024-01-01T00:00:10.6586968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210632,"u":2007253445,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.764","A":386},"time":1704067210,"time_ms":1704067210651}
2024-01-01T00:00:10.6593622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210641,"u":4035742266,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.827","A":13},"time":1704067210,"time_ms":1704067210652}
2024-01-01T00:00:10.6597074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210635,"u":533784230,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":195},"time":1704067210,"time_ms":1704067210653}
2024-01-01T00:00:10.6606437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210635,"u":6874824523,"s":"BCH_USDT","b":"259.6","B":2779,"a":"259.65","A":9},"time":1704067210,"time_ms":1704067210649}
2024-01-01T00:00:10.6612983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210651,"u":8633314588,"s":"DOT_USDT","b":"8.209","B":171,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210659}
2024-01-01T00:00:10.6631356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210652,"u":2758227560,"s":"BSV_USDT","b":"96.03","B":96,"a":"96.06","A":619},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6641834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210647,"u":6915167647,"s":"SAND_USDT","b":"0.5951","B":1021,"a":"0.5953","A":150},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6641983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210648,"u":119002958,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210661}
2024-01-01T00:00:10.6665761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210638,"u":559713947,"s":"FLR_USDT","b":"0.017496","B":22,"a":"0.017518","A":52},"time":1704067210,"time_ms":1704067210656}
2024-01-01T00:00:10.6685870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210646,"u":6091603477,"s":"UNI_USDT","b":"7.22","B":130,"a":"7.222","A":98},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6693013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210648,"u":6157781824,"s":"CFX_USDT","b":"0.1948","B":848,"a":"0.1949","A":2594},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6695461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210643,"u":4786497226,"s":"FTM_USDT","b":"0.4743","B":1729,"a":"0.4744","A":2150},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6700143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210646,"u":54693390,"s":"CTC_USDT","b":"0.6761","B":18,"a":"0.6785","A":295},"time":1704067210,"time_ms":1704067210663}
2024-01-01T00:00:10.6713473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210646,"u":11499976717,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":126},"time":1704067210,"time_ms":1704067210669}
2024-01-01T00:00:10.6715452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210646,"u":604276397,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":245},"time":1704067210,"time_ms":1704067210669}
2024-01-01T00:00:10.6723771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210652,"u":6915167652,"s":"SAND_USDT","b":"0.5952","B":648,"a":"0.5953","A":150},"time":1704067210,"time_ms":1704067210670}
2024-01-01T00:00:10.6727844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210654,"u":5962693758,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7106","A":275},"time":1704067210,"time_ms":1704067210663}
2024-01-01T00:00:10.6735422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210660,"u":2732095747,"s":"BONK_USDT","b":"0.0000132856","B":16,"a":"0.0000132988","A":43},"time":1704067210,"time_ms":1704067210671}
2024-01-01T00:00:10.6741225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210652,"u":2007253446,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.764","A":2},"time":1704067210,"time_ms":1704067210670}
2024-01-01T00:00:10.6741462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210661,"u":919778085,"s":"ASTR_USDT","b":"0.13634","B":72,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6751686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210652,"u":1519434164,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3552","A":883},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6756285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210658,"u":2296936599,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6756796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210652,"u":1425797059,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6764874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210660,"u":300370953,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.356","A":43},"time":1704067210,"time_ms":1704067210670}
2024-01-01T00:00:10.6784563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210653,"u":533784231,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":123},"time":1704067210,"time_ms":1704067210668}
2024-01-01T00:00:10.6795443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210646,"u":1472100103,"s":"TRU_USDT","b":"0.05785","B":518,"a":"0.05834","A":527},"time":1704067210,"time_ms":1704067210660}
2024-01-01T00:00:10.6797388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210655,"u":4786497228,"s":"FTM_USDT","b":"0.4742","B":2944,"a":"0.4744","A":2150},"time":1704067210,"time_ms":1704067210669}
2024-01-01T00:00:10.6805435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210653,"u":54693392,"s":"CTC_USDT","b":"0.6761","B":18,"a":"0.678","A":295},"time":1704067210,"time_ms":1704067210673}
2024-01-01T00:00:10.6811235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210659,"u":326390782,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210671}
2024-01-01T00:00:10.6811790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210665,"u":300370956,"s":"BOND_USDT","b":"4.355","B":21,"a":"4.357","A":20},"time":1704067210,"time_ms":1704067210680}
2024-01-01T00:00:10.6814691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210665,"u":8633314610,"s":"DOT_USDT","b":"8.21","B":77,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210679}
2024-01-01T00:00:10.6816869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210668,"u":629068516,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3726","A":1177},"time":1704067210,"time_ms":1704067210679}
2024-01-01T00:00:10.6823234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210661,"u":4552676929,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":2991},"time":1704067210,"time_ms":1704067210679}
2024-01-01T00:00:10.6826038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210664,"u":11499976722,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.94","A":60},"time":1704067210,"time_ms":1704067210680}
2024-01-01T00:00:10.6826156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210670,"u":6915167658,"s":"SAND_USDT","b":"0.5952","B":648,"a":"0.5954","A":1685},"time":1704067210,"time_ms":1704067210681}
2024-01-01T00:00:10.6837446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210665,"u":6157781829,"s":"CFX_USDT","b":"0.1948","B":1477,"a":"0.1949","A":2100},"time":1704067210,"time_ms":1704067210681}
2024-01-01T00:00:10.6844009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210658,"u":4035742277,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.817","A":32},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6848221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210673,"u":1519434169,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3552","A":536},"time":1704067210,"time_ms":1704067210682}
2024-01-01T00:00:10.6849002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210663,"u":138460871,"s":"NTRN_USDT","b":"1.1023","B":30,"a":"1.1055","A":44},"time":1704067210,"time_ms":1704067210682}
2024-01-01T00:00:10.6849274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210674,"u":44827333,"s":"STEEM_USDT","b":"0.2552","B":50,"a":"0.2565","A":415},"time":1704067210,"time_ms":1704067210683}
2024-01-01T00:00:10.6865144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210648,"u":2910089060,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":310},"time":1704067210,"time_ms":1704067210669}
2024-01-01T00:00:10.6865179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210656,"u":900339036,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11223","A":19},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.6892622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210656,"u":1472100105,"s":"TRU_USDT","b":"0.05785","B":518,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210669}
2024-01-01T00:00:10.6905251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210671,"u":4786497231,"s":"FTM_USDT","b":"0.4742","B":1838,"a":"0.4743","A":1150},"time":1704067210,"time_ms":1704067210680}
2024-01-01T00:00:10.6913759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210681,"u":8633314616,"s":"DOT_USDT","b":"8.21","B":79,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210689}
2024-01-01T00:00:10.6925880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210659,"u":9699934759,"s":"ETC_USDT","b":"21.938","B":98,"a":"21.939","A":1349},"time":1704067210,"time_ms":1704067210671}
2024-01-01T00:00:10.6929160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210672,"u":604276401,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":196},"time":1704067210,"time_ms":1704067210690}
2024-01-01T00:00:10.6929792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210660,"u":8063393996,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":283},"time":1704067210,"time_ms":1704067210689}
2024-01-01T00:00:10.6931757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210683,"u":6157781830,"s":"CFX_USDT","b":"0.1948","B":2527,"a":"0.1949","A":2100},"time":1704067210,"time_ms":1704067210690}
2024-01-01T00:00:10.6931792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210679,"u":2732095750,"s":"BONK_USDT","b":"0.0000132857","B":26,"a":"0.0000132988","A":43},"time":1704067210,"time_ms":1704067210691}
2024-01-01T00:00:10.6937295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210665,"u":938695222,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5505","A":242},"time":1704067210,"time_ms":1704067210691}
2024-01-01T00:00:10.6937624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210682,"u":919778097,"s":"ASTR_USDT","b":"0.13633","B":91,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210692}
2024-01-01T00:00:10.6943409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210680,"u":5962693768,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7105","A":168},"time":1704067210,"time_ms":1704067210692}
2024-01-01T00:00:10.6951318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210648,"u":2273891510,"s":"UNFI_USDT","b":"7.313","B":49,"a":"7.318","A":144},"time":1704067210,"time_ms":1704067210678}
2024-01-01T00:00:10.6951648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210685,"u":4275080618,"s":"GRT_USDT","b":"0.18455","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210692}
2024-01-01T00:00:10.6983322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210681,"u":4786497236,"s":"FTM_USDT","b":"0.4742","B":2988,"a":"0.4743","A":2565},"time":1704067210,"time_ms":1704067210689}
2024-01-01T00:00:10.6989999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210666,"u":46603382933,"s":"ETH_USDT","b":"2283.65","B":353,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210681}
2024-01-01T00:00:10.6999666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210679,"u":16322652516,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.665","A":8},"time":1704067210,"time_ms":1704067210697}
2024-01-01T00:00:10.7002758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210685,"u":1323990609,"s":"SUI_USDT","b":"0.7751","B":251,"a":"0.7752","A":124},"time":1704067210,"time_ms":1704067210692}
2024-01-01T00:00:10.7002798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210654,"u":10102214411,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.9712","A":372},"time":1704067210,"time_ms":1704067210671}
2024-01-01T00:00:10.7002809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210659,"u":3572946450,"s":"1INCH_USDT","b":"0.4345","B":1398,"a":"0.4351","A":1400},"time":1704067210,"time_ms":1704067210672}
2024-01-01T00:00:10.7010980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210685,"u":2326152973,"s":"VET_USDT","b":"0.03417","B":218,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7012395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210689,"u":300370970,"s":"BOND_USDT","b":"4.356","B":42,"a":"4.357","A":20},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7013475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210684,"u":7265569840,"s":"LUNA_USDT","b":"0.8277","B":63,"a":"0.8279","A":285},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7013783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210682,"u":11499976726,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.941","A":91},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7014108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210687,"u":8633314625,"s":"DOT_USDT","b":"8.21","B":191,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7021390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210660,"u":9699934760,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1349},"time":1704067210,"time_ms":1704067210681}
2024-01-01T00:00:10.7021397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210685,"u":346661887,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7021681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210691,"u":323298024,"s":"CTK_USDT","b":"0.7747","B":437,"a":"0.7828","A":140},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7023646Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210674,"u":2910089064,"s":"ONT_USDT","b":"0.3308","B":1239,"a":"0.331","A":500},"time":1704067210,"time_ms":1704067210690}
2024-01-01T00:00:10.7025572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210686,"u":59292482,"s":"BTT_USDT","b":"0.0000011727","B":52,"a":"0.0000011752","A":51},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7029811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210686,"u":3400957378,"s":"OMG_USDT","b":"0.8257","B":298,"a":"0.8302","A":8},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7030229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210687,"u":472570079,"s":"BICO_USDT","b":"0.381","B":11868,"a":"0.383","A":7911},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7030400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210691,"u":6157781834,"s":"CFX_USDT","b":"0.1948","B":4114,"a":"0.1949","A":1050},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7031204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210687,"u":2732095751,"s":"BONK_USDT","b":"0.0000132858","B":30,"a":"0.0000132988","A":43},"time":1704067210,"time_ms":1704067210701}
2024-01-01T00:00:10.7032554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210693,"u":4786497237,"s":"FTM_USDT","b":"0.4742","B":2988,"a":"0.4743","A":3253},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7057660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210694,"u":4035742327,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.816","A":13},"time":1704067210,"time_ms":1704067210702}
2024-01-01T00:00:10.7070836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210688,"u":424119007,"s":"KDA_USDT","b":"1.3391","B":68,"a":"1.3434","A":1},"time":1704067210,"time_ms":1704067210700}
2024-01-01T00:00:10.7077842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210673,"u":3572946451,"s":"1INCH_USDT","b":"0.4345","B":843,"a":"0.4351","A":1400},"time":1704067210,"time_ms":1704067210683}
2024-01-01T00:00:10.7077878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210675,"u":10102214422,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.9711","A":64},"time":1704067210,"time_ms":1704067210691}
2024-01-01T00:00:10.7089545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210677,"u":9699934761,"s":"ETC_USDT","b":"21.938","B":13,"a":"21.939","A":1671},"time":1704067210,"time_ms":1704067210691}
2024-01-01T00:00:10.7110101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210692,"u":2910089072,"s":"ONT_USDT","b":"0.3301","B":23786,"a":"0.3308","A":1171},"time":1704067210,"time_ms":1704067210705}
2024-01-01T00:00:10.7114843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210686,"u":216161178,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067210,"time_ms":1704067210699}
2024-01-01T00:00:10.7115100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210694,"u":629068521,"s":"HFT_USDT","b":"0.372","B":650,"a":"0.3725","A":414},"time":1704067210,"time_ms":1704067210709}
2024-01-01T00:00:10.7120327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210696,"u":54693401,"s":"CTC_USDT","b":"0.6761","B":18,"a":"0.6775","A":295},"time":1704067210,"time_ms":1704067210710}
2024-01-01T00:00:10.7127748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210697,"u":16322652518,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.669","A":7},"time":1704067210,"time_ms":1704067210710}
2024-01-01T00:00:10.7129195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210690,"u":1408451835,"s":"PEPE2_USDT","b":"0.00000002717","B":4,"a":"0.00000002736","A":2},"time":1704067210,"time_ms":1704067210702}
2024-01-01T00:00:10.7143170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210699,"u":2910089075,"s":"ONT_USDT","b":"0.3298","B":802,"a":"0.3308","A":1171},"time":1704067210,"time_ms":1704067210712}
2024-01-01T00:00:10.7143346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210694,"u":585254318,"s":"VGX_USDT","b":"0.134","B":4683,"a":"0.1343","A":21921},"time":1704067210,"time_ms":1704067210712}
2024-01-01T00:00:10.7147229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210699,"u":604276407,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8787","A":164},"time":1704067210,"time_ms":1704067210712}
2024-01-01T00:00:10.7147898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210694,"u":1323990611,"s":"SUI_USDT","b":"0.7751","B":372,"a":"0.7752","A":124},"time":1704067210,"time_ms":1704067210712}
2024-01-01T00:00:10.7154497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210696,"u":1519434173,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210712}
2024-01-01T00:00:10.7213847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210701,"u":2326152975,"s":"VET_USDT","b":"0.03417","B":318,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210719}
2024-01-01T00:00:10.7219149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210701,"u":779779651,"s":"CSPR_USDT","b":"0.05031","B":1320,"a":"0.05054","A":211},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7219189Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210707,"u":2758227570,"s":"BSV_USDT","b":"96.02","B":363,"a":"96.06","A":375},"time":1704067210,"time_ms":1704067210719}
2024-01-01T00:00:10.7219194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210705,"u":4786497243,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":3253},"time":1704067210,"time_ms":1704067210719}
2024-01-01T00:00:10.7219310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210702,"u":6874824529,"s":"BCH_USDT","b":"259.6","B":2779,"a":"259.65","A":449},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7223866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210701,"u":59292483,"s":"BTT_USDT","b":"0.0000011728","B":33,"a":"0.0000011752","A":51},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7223889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210705,"u":4660946411,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7228833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210711,"u":2732095754,"s":"BONK_USDT","b":"0.0000132858","B":30,"a":"0.0000132987","A":4},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7228855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210702,"u":3400957380,"s":"OMG_USDT","b":"0.8259","B":59,"a":"0.8302","A":8},"time":1704067210,"time_ms":1704067210720}
2024-01-01T00:00:10.7245959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210711,"u":2910089094,"s":"ONT_USDT","b":"0.3302","B":623,"a":"0.3307","A":623},"time":1704067210,"time_ms":1704067210723}
2024-01-01T00:00:10.7247479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210716,"u":3442669380,"s":"DYDX_USDT","b":"2.952","B":7015,"a":"2.953","A":300},"time":1704067210,"time_ms":1704067210723}
2024-01-01T00:00:10.7248744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210715,"u":900339042,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11224","A":22},"time":1704067210,"time_ms":1704067210723}
2024-01-01T00:00:10.7258142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210703,"u":3572946455,"s":"1INCH_USDT","b":"0.4345","B":733,"a":"0.4351","A":1400},"time":1704067210,"time_ms":1704067210723}
2024-01-01T00:00:10.7263029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210715,"u":4035742373,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.806","A":16},"time":1704067210,"time_ms":1704067210723}
2024-01-01T00:00:10.7316867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210722,"u":2758227575,"s":"BSV_USDT","b":"96.02","B":248,"a":"96.06","A":375},"time":1704067210,"time_ms":1704067210729}
2024-01-01T00:00:10.7319464Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210710,"u":762478543,"s":"SSV_USDT","b":"26.49","B":18,"a":"26.5","A":128},"time":1704067210,"time_ms":1704067210729}
2024-01-01T00:00:10.7330424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210713,"u":2732095760,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132987","A":8},"time":1704067210,"time_ms":1704067210731}
2024-01-01T00:00:10.7340424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210720,"u":3442669381,"s":"DYDX_USDT","b":"2.952","B":7015,"a":"2.954","A":1766},"time":1704067210,"time_ms":1704067210732}
2024-01-01T00:00:10.7343371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210725,"u":2910089105,"s":"ONT_USDT","b":"0.3302","B":623,"a":"0.3307","A":1123},"time":1704067210,"time_ms":1704067210733}
2024-01-01T00:00:10.7347847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210722,"u":4275080632,"s":"GRT_USDT","b":"0.18456","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210732}
2024-01-01T00:00:10.7348875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210717,"u":3572946458,"s":"1INCH_USDT","b":"0.4345","B":1423,"a":"0.4351","A":1900},"time":1704067210,"time_ms":1704067210732}
2024-01-01T00:00:10.7355220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210720,"u":4035742376,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.806","A":32},"time":1704067210,"time_ms":1704067210732}
2024-01-01T00:00:10.7417845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210723,"u":779779652,"s":"CSPR_USDT","b":"0.05032","B":798,"a":"0.05054","A":211},"time":1704067210,"time_ms":1704067210739}
2024-01-01T00:00:10.7418212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210723,"u":216161179,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210739}
2024-01-01T00:00:10.7418238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210731,"u":106903965,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2247","A":244},"time":1704067210,"time_ms":1704067210740}
2024-01-01T00:00:10.7419525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210718,"u":762478549,"s":"SSV_USDT","b":"26.49","B":18,"a":"26.5","A":160},"time":1704067210,"time_ms":1704067210739}
2024-01-01T00:00:10.7449647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210728,"u":46603382943,"s":"ETH_USDT","b":"2283.65","B":333,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210741}
2024-01-01T00:00:10.7453291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210726,"u":11499976729,"s":"LINK_USDT","b":"14.937","B":79,"a":"14.941","A":166},"time":1704067210,"time_ms":1704067210743}
2024-01-01T00:00:10.7467305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210733,"u":919778109,"s":"ASTR_USDT","b":"0.13634","B":270,"a":"0.13638","A":270},"time":1704067210,"time_ms":1704067210743}
2024-01-01T00:00:10.7467967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210726,"u":5962693777,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7105","A":318},"time":1704067210,"time_ms":1704067210743}
2024-01-01T00:00:10.7473301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210729,"u":900339043,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11223","A":12},"time":1704067210,"time_ms":1704067210743}
2024-01-01T00:00:10.7485588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210737,"u":2910089110,"s":"ONT_USDT","b":"0.3303","B":623,"a":"0.3307","A":1123},"time":1704067210,"time_ms":1704067210743}
2024-01-01T00:00:10.7528040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210737,"u":1425797063,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210750}
2024-01-01T00:00:10.7533262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210738,"u":2447131606,"s":"ARB_USDT","b":"1.5628","B":1459,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210750}
2024-01-01T00:00:10.7542019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210736,"u":6157781835,"s":"CFX_USDT","b":"0.1948","B":4114,"a":"0.195","A":2177},"time":1704067210,"time_ms":1704067210750}
2024-01-01T00:00:10.7558522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210737,"u":7561942863,"s":"FIL_USDT","b":"6.926","B":15376,"a":"6.928","A":20111},"time":1704067210,"time_ms":1704067210752}
2024-01-01T00:00:10.7564039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210744,"u":4035742388,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.805","A":13},"time":1704067210,"time_ms":1704067210753}
2024-01-01T00:00:10.7564194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210742,"u":1323990615,"s":"SUI_USDT","b":"0.7751","B":372,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210753}
2024-01-01T00:00:10.7578353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210741,"u":604276411,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8786","A":164},"time":1704067210,"time_ms":1704067210755}
2024-01-01T00:00:10.7585401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210737,"u":900339044,"s":"KAS_USDT","b":"0.11219","B":44,"a":"0.11223","A":12},"time":1704067210,"time_ms":1704067210752}
2024-01-01T00:00:10.7589231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210740,"u":4275080637,"s":"GRT_USDT","b":"0.18457","B":162,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210753}
2024-01-01T00:00:10.7597743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210740,"u":559713958,"s":"FLR_USDT","b":"0.017497","B":179,"a":"0.017518","A":52},"time":1704067210,"time_ms":1704067210752}
2024-01-01T00:00:10.7622940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210751,"u":119002961,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210760}
2024-01-01T00:00:10.7640462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210752,"u":2326152977,"s":"VET_USDT","b":"0.03419","B":87,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210759}
2024-01-01T00:00:10.7645039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210741,"u":893016141,"s":"RLC_USDT","b":"1.7152","B":5,"a":"1.7361","A":32},"time":1704067210,"time_ms":1704067210761}
2024-01-01T00:00:10.7647380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210743,"u":2447131607,"s":"ARB_USDT","b":"1.5628","B":1205,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210760}
2024-01-01T00:00:10.7647488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210740,"u":1425797064,"s":"PERP_USDT","b":"1.1398","B":1736,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210760}
2024-01-01T00:00:10.7649562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210748,"u":2237354405,"s":"IMX_USDT","b":"2.1319","B":117,"a":"2.1336","A":110},"time":1704067210,"time_ms":1704067210761}
2024-01-01T00:00:10.7658269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210748,"u":16322652522,"s":"SOL_USDT","b":"101.661","B":5,"a":"101.666","A":8},"time":1704067210,"time_ms":1704067210760}
2024-01-01T00:00:10.7670154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210751,"u":11499976730,"s":"LINK_USDT","b":"14.937","B":89,"a":"14.941","A":166},"time":1704067210,"time_ms":1704067210764}
2024-01-01T00:00:10.7671862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210752,"u":6157781839,"s":"CFX_USDT","b":"0.1948","B":4114,"a":"0.195","A":3227},"time":1704067210,"time_ms":1704067210761}
2024-01-01T00:00:10.7695916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210749,"u":2758227582,"s":"BSV_USDT","b":"96.02","B":248,"a":"96.05","A":244},"time":1704067210,"time_ms":1704067210760}
2024-01-01T00:00:10.7696909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210752,"u":559713961,"s":"FLR_USDT","b":"0.017497","B":319,"a":"0.017518","A":52},"time":1704067210,"time_ms":1704067210763}
2024-01-01T00:00:10.7707907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210745,"u":604276413,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8786","A":303},"time":1704067210,"time_ms":1704067210768}
2024-01-01T00:00:10.7728900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210757,"u":172125081,"s":"SUN_USDT","b":"0.00821","B":205720,"a":"0.008256","A":102160},"time":1704067210,"time_ms":1704067210770}
2024-01-01T00:00:10.7731497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210735,"u":3572946460,"s":"1INCH_USDT","b":"0.4345","B":1423,"a":"0.435","A":700},"time":1704067210,"time_ms":1704067210753}
2024-01-01T00:00:10.7732425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210746,"u":1519434175,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3552","A":536},"time":1704067210,"time_ms":1704067210763}
2024-01-01T00:00:10.7749635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210754,"u":1323990620,"s":"SUI_USDT","b":"0.7752","B":190,"a":"0.7754","A":124},"time":1704067210,"time_ms":1704067210772}
2024-01-01T00:00:10.7750187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210759,"u":4035742398,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.795","A":32},"time":1704067210,"time_ms":1704067210772}
2024-01-01T00:00:10.7758111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210756,"u":2758227584,"s":"BSV_USDT","b":"96.02","B":100,"a":"96.05","A":244},"time":1704067210,"time_ms":1704067210769}
2024-01-01T00:00:10.7758260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210755,"u":9682015494,"s":"XRP_USDT","b":"0.6153","B":2134,"a":"0.6154","A":747},"time":1704067210,"time_ms":1704067210770}
2024-01-01T00:00:10.7758709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210757,"u":1886039848,"s":"BLUR_USDT","b":"0.4623","B":500,"a":"0.4625","A":211},"time":1704067210,"time_ms":1704067210773}
2024-01-01T00:00:10.7764905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210752,"u":2910089117,"s":"ONT_USDT","b":"0.3303","B":1123,"a":"0.3306","A":310},"time":1704067210,"time_ms":1704067210768}
2024-01-01T00:00:10.7806860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210760,"u":604276416,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8786","A":344},"time":1704067210,"time_ms":1704067210778}
2024-01-01T00:00:10.7813195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210766,"u":2326152980,"s":"VET_USDT","b":"0.03419","B":187,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210779}
2024-01-01T00:00:10.7815382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210768,"u":346661892,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":585},"time":1704067210,"time_ms":1704067210779}
2024-01-01T00:00:10.7815453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210770,"u":2758227596,"s":"BSV_USDT","b":"96.01","B":243,"a":"96.05","A":375},"time":1704067210,"time_ms":1704067210779}
2024-01-01T00:00:10.7815613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210768,"u":8633314658,"s":"DOT_USDT","b":"8.21","B":231,"a":"8.211","A":75},"time":1704067210,"time_ms":1704067210779}
2024-01-01T00:00:10.7818518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210765,"u":762478554,"s":"SSV_USDT","b":"26.485","B":93,"a":"26.5","A":160},"time":1704067210,"time_ms":1704067210779}
2024-01-01T00:00:10.7828696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210766,"u":326390786,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210780}
2024-01-01T00:00:10.7828724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210759,"u":1472100107,"s":"TRU_USDT","b":"0.05787","B":518,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210770}
2024-01-01T00:00:10.7828869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210766,"u":1303141067,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.489","A":22},"time":1704067210,"time_ms":1704067210780}
2024-01-01T00:00:10.7836976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210767,"u":2447131612,"s":"ARB_USDT","b":"1.5627","B":340,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210780}
2024-01-01T00:00:10.7862030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210771,"u":2296936602,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067210,"time_ms":1704067210782}
2024-01-01T00:00:10.7862672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210763,"u":5250173212,"s":"YFI_USDT","b":"8086.6","B":578,"a":"8099.5","A":1},"time":1704067210,"time_ms":1704067210783}
2024-01-01T00:00:10.7902820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210759,"u":46603382949,"s":"ETH_USDT","b":"2283.65","B":358,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210770}
2024-01-01T00:00:10.7906019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210762,"u":2910089124,"s":"ONT_USDT","b":"0.3303","B":1123,"a":"0.3306","A":623},"time":1704067210,"time_ms":1704067210778}
2024-01-01T00:00:10.7910037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210773,"u":2326152981,"s":"VET_USDT","b":"0.0342","B":87,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210789}
2024-01-01T00:00:10.7913432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210780,"u":346661895,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":98},"time":1704067210,"time_ms":1704067210789}
2024-01-01T00:00:10.7918137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210770,"u":1209850487,"s":"ONE_USDT","b":"0.01875","B":17625,"a":"0.0188","A":5361},"time":1704067210,"time_ms":1704067210789}
2024-01-01T00:00:10.7925816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210773,"u":2732095767,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132986","A":43},"time":1704067210,"time_ms":1704067210790}
2024-01-01T00:00:10.7948705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210780,"u":7561942866,"s":"FIL_USDT","b":"6.926","B":17945,"a":"6.928","A":20111},"time":1704067210,"time_ms":1704067210793}
2024-01-01T00:00:10.7950418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210779,"u":3822210084,"s":"TRX_USDT","b":"0.10769","B":29,"a":"0.10778","A":112},"time":1704067210,"time_ms":1704067210793}
2024-01-01T00:00:10.7950451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210783,"u":4035742411,"s":"TRB_USDT","b":"199.872","B":27,"a":"201.794","A":13},"time":1704067210,"time_ms":1704067210793}
2024-01-01T00:00:10.7953805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210759,"u":3572946462,"s":"1INCH_USDT","b":"0.4345","B":1423,"a":"0.435","A":1200},"time":1704067210,"time_ms":1704067210773}
2024-01-01T00:00:10.7953959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210773,"u":55163051,"s":"GLM_USDT","b":"0.2366","B":127,"a":"0.2384","A":109},"time":1704067210,"time_ms":1704067210793}
2024-01-01T00:00:10.7956581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210778,"u":1886039852,"s":"BLUR_USDT","b":"0.4623","B":875,"a":"0.4625","A":1061},"time":1704067210,"time_ms":1704067210793}
2024-01-01T00:00:10.7958228Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210773,"u":2910089129,"s":"ONT_USDT","b":"0.3303","B":1123,"a":"0.3305","A":313},"time":1704067210,"time_ms":1704067210787}
2024-01-01T00:00:10.7970659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210768,"u":46603382953,"s":"ETH_USDT","b":"2283.65","B":333,"a":"2283.7","A":6936},"time":1704067210,"time_ms":1704067210781}
2024-01-01T00:00:10.8010841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210789,"u":300370987,"s":"BOND_USDT","b":"4.356","B":42,"a":"4.358","A":44},"time":1704067210,"time_ms":1704067210799}
2024-01-01T00:00:10.8016543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210786,"u":9511246998,"s":"AVAX_USDT","b":"38.53","B":175,"a":"38.55","A":274},"time":1704067210,"time_ms":1704067210799}
2024-01-01T00:00:10.8023181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210782,"u":762478557,"s":"SSV_USDT","b":"26.48","B":155,"a":"26.5","A":160},"time":1704067210,"time_ms":1704067210799}
2024-01-01T00:00:10.8028622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210786,"u":216161180,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067210,"time_ms":1704067210799}
2024-01-01T00:00:10.8030009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210784,"u":6091603478,"s":"UNI_USDT","b":"7.22","B":170,"a":"7.222","A":98},"time":1704067210,"time_ms":1704067210800}
2024-01-01T00:00:10.8031419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210793,"u":6157781844,"s":"CFX_USDT","b":"0.1948","B":4114,"a":"0.195","A":3827},"time":1704067210,"time_ms":1704067210800}
2024-01-01T00:00:10.8036505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210784,"u":16322652525,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.666","A":8},"time":1704067210,"time_ms":1704067210800}
2024-01-01T00:00:10.8040408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210788,"u":1472100112,"s":"TRU_USDT","b":"0.05789","B":518,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210800}
2024-01-01T00:00:10.8055281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210793,"u":4275080643,"s":"GRT_USDT","b":"0.18458","B":246,"a":"0.18473","A":2},"time":1704067210,"time_ms":1704067210803}
2024-01-01T00:00:10.8056353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210795,"u":4035742426,"s":"TRB_USDT","b":"199.882","B":16,"a":"201.784","A":32},"time":1704067210,"time_ms":1704067210803}
2024-01-01T00:00:10.8057468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210795,"u":604276429,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8786","A":303},"time":1704067210,"time_ms":1704067210803}
2024-01-01T00:00:10.8061200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210794,"u":1886039854,"s":"BLUR_USDT","b":"0.4623","B":875,"a":"0.4624","A":850},"time":1704067210,"time_ms":1704067210803}
2024-01-01T00:00:10.8114710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210797,"u":2326152986,"s":"VET_USDT","b":"0.0342","B":187,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210809}
2024-01-01T00:00:10.8119253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210790,"u":9511246999,"s":"AVAX_USDT","b":"38.53","B":189,"a":"38.55","A":274},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8120102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210797,"u":1165106285,"s":"RVN_USDT","b":"0.02103","B":2426,"a":"0.02111","A":16275},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8120154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210796,"u":4660946415,"s":"AXS_USDT","b":"8.846","B":204,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8122516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210797,"u":6874824533,"s":"BCH_USDT","b":"259.6","B":3179,"a":"259.65","A":449},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8126929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210795,"u":6091603479,"s":"UNI_USDT","b":"7.22","B":130,"a":"7.222","A":98},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8127619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210800,"u":2732095770,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132985","A":1},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8130353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210795,"u":2026801961,"s":"STX_USDT","b":"1.5015","B":156,"a":"1.5022","A":175},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8136918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210798,"u":2205217732,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":53},"time":1704067210,"time_ms":1704067210810}
2024-01-01T00:00:10.8144297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210802,"u":2910089135,"s":"ONT_USDT","b":"0.3303","B":1123,"a":"0.3306","A":623},"time":1704067210,"time_ms":1704067210812}
2024-01-01T00:00:10.8146712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210802,"u":3822210086,"s":"TRX_USDT","b":"0.10769","B":81,"a":"0.10778","A":40},"time":1704067210,"time_ms":1704067210812}
2024-01-01T00:00:10.8147292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210802,"u":604276433,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8785","A":303},"time":1704067210,"time_ms":1704067210812}
2024-01-01T00:00:10.8213240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210810,"u":300371009,"s":"BOND_USDT","b":"4.357","B":42,"a":"4.359","A":75},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8215305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210810,"u":1425797070,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1403","A":55},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8216618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210806,"u":9511247011,"s":"AVAX_USDT","b":"38.54","B":73,"a":"38.55","A":274},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8216699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210801,"u":4786497262,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":2103},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8216703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210812,"u":9083122775,"s":"BNB_USDT","b":"311.35","B":7200,"a":"311.4","A":13303},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8225126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210811,"u":1472100115,"s":"TRU_USDT","b":"0.05791","B":518,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210819}
2024-01-01T00:00:10.8234134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210804,"u":2447131618,"s":"ARB_USDT","b":"1.5627","B":212,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210821}
2024-01-01T00:00:10.8238912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210804,"u":16322652527,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.665","A":4},"time":1704067210,"time_ms":1704067210821}
2024-01-01T00:00:10.8240840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210801,"u":2732095771,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132985","A":2},"time":1704067210,"time_ms":1704067210821}
2024-01-01T00:00:10.8245939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210804,"u":10102214434,"s":"MATIC_USDT","b":"0.9709","B":107,"a":"0.9711","A":64},"time":1704067210,"time_ms":1704067210821}
2024-01-01T00:00:10.8250086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210814,"u":4035742444,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.783","A":13},"time":1704067210,"time_ms":1704067210822}
2024-01-01T00:00:10.8251958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210804,"u":1886039857,"s":"BLUR_USDT","b":"0.4623","B":675,"a":"0.4624","A":850},"time":1704067210,"time_ms":1704067210822}
2024-01-01T00:00:10.8313632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210822,"u":300371015,"s":"BOND_USDT","b":"4.357","B":67,"a":"4.36","A":131},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8317190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210823,"u":4786497263,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":1415},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8317696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210814,"u":2326152987,"s":"VET_USDT","b":"0.03421","B":165,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8318209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210821,"u":9511247018,"s":"AVAX_USDT","b":"38.54","B":133,"a":"38.55","A":274},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8320278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210816,"u":346590932,"s":"DENT_USDT","b":"0.0013261","B":226,"a":"0.0013384","A":7519},"time":1704067210,"time_ms":1704067210830}
2024-01-01T00:00:10.8320299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210821,"u":1425797074,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1403","A":923},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8344007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210819,"u":534266350,"s":"JST_USDT","b":"0.03184","B":37,"a":"0.03192","A":31},"time":1704067210,"time_ms":1704067210832}
2024-01-01T00:00:10.8346560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210818,"u":1086846446,"s":"MAGIC_USDT","b":"1.0843","B":382,"a":"1.0863","A":220},"time":1704067210,"time_ms":1704067210833}
2024-01-01T00:00:10.8347273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210817,"u":3822210088,"s":"TRX_USDT","b":"0.1077","B":34,"a":"0.10778","A":40},"time":1704067210,"time_ms":1704067210832}
2024-01-01T00:00:10.8350449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210820,"u":6674172893,"s":"GMT_USDT","b":"0.319","B":2250,"a":"0.3191","A":1710},"time":1704067210,"time_ms":1704067210832}
2024-01-01T00:00:10.8362011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210812,"u":5871625971,"s":"EOS_USDT","b":"0.845","B":19814,"a":"0.846","A":17602},"time":1704067210,"time_ms":1704067210829}
2024-01-01T00:00:10.8411418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210832,"u":2326152989,"s":"VET_USDT","b":"0.03421","B":265,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210839}
2024-01-01T00:00:10.8419839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210829,"u":1303141078,"s":"BIGTIME_USDT","b":"0.4887","B":15,"a":"0.489","A":22},"time":1704067210,"time_ms":1704067210840}
2024-01-01T00:00:10.8425027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210830,"u":216161181,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210840}
2024-01-01T00:00:10.8425910Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210821,"u":762478559,"s":"SSV_USDT","b":"26.495","B":20,"a":"26.5","A":160},"time":1704067210,"time_ms":1704067210840}
2024-01-01T00:00:10.8431282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210831,"u":300371024,"s":"BOND_USDT","b":"4.357","B":67,"a":"4.36","A":25},"time":1704067210,"time_ms":1704067210840}
2024-01-01T00:00:10.8436063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210822,"u":10102214435,"s":"MATIC_USDT","b":"0.9709","B":171,"a":"0.9711","A":64},"time":1704067210,"time_ms":1704067210840}
2024-01-01T00:00:10.8450866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210828,"u":4035742452,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.773","A":32},"time":1704067210,"time_ms":1704067210843}
2024-01-01T00:00:10.8456674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210831,"u":10378577,"s":"XNO_USDT","b":"1.0871","B":275,"a":"1.0942","A":23},"time":1704067210,"time_ms":1704067210843}
2024-01-01T00:00:10.8520182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210837,"u":346590934,"s":"DENT_USDT","b":"0.0013263","B":902,"a":"0.0013384","A":7519},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8520814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210837,"u":9511247026,"s":"AVAX_USDT","b":"38.54","B":133,"a":"38.55","A":214},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8521805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210842,"u":1303141080,"s":"BIGTIME_USDT","b":"0.4888","B":11,"a":"0.489","A":22},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8521893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210836,"u":2088298348,"s":"SKL_USDT","b":"0.06807","B":462,"a":"0.06819","A":152},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8528322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210838,"u":6157781848,"s":"CFX_USDT","b":"0.1948","B":4114,"a":"0.1949","A":1050},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8554731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210841,"u":4035742455,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.772","A":13},"time":1704067210,"time_ms":1704067210853}
2024-01-01T00:00:10.8599267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210834,"u":1472100116,"s":"TRU_USDT","b":"0.05792","B":672,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210850}
2024-01-01T00:00:10.8615790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210850,"u":119002964,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067210,"time_ms":1704067210859}
2024-01-01T00:00:10.8616449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210850,"u":692925063,"s":"CELO_USDT","b":"0.7716","B":300,"a":"0.7748","A":8292},"time":1704067210,"time_ms":1704067210859}
2024-01-01T00:00:10.8629382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210850,"u":2447131620,"s":"ARB_USDT","b":"1.5627","B":71,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210860}
2024-01-01T00:00:10.8634593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210848,"u":1668450254,"s":"ALPHA_USDT","b":"0.1258","B":13975,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210860}
2024-01-01T00:00:10.8658928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210843,"u":3572946464,"s":"1INCH_USDT","b":"0.4346","B":690,"a":"0.435","A":500},"time":1704067210,"time_ms":1704067210852}
2024-01-01T00:00:10.8684961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210843,"u":300371037,"s":"BOND_USDT","b":"4.357","B":42,"a":"4.36","A":25},"time":1704067210,"time_ms":1704067210859}
2024-01-01T00:00:10.8712541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210861,"u":2326152991,"s":"VET_USDT","b":"0.03421","B":352,"a":"0.03438","A":88},"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:10.8713976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210859,"u":8633314684,"s":"DOT_USDT","b":"8.21","B":191,"a":"8.213","A":50},"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:10.8720547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210853,"u":762478560,"s":"SSV_USDT","b":"26.48","B":155,"a":"26.5","A":160},"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:10.8720808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210858,"u":1303141084,"s":"BIGTIME_USDT","b":"0.4888","B":16,"a":"0.489","A":22},"time":1704067210,"time_ms":1704067210870}
2024-01-01T00:00:10.8727776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210856,"u":326390792,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210871}
2024-01-01T00:00:10.8730249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210857,"u":2732095773,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132984","A":43},"time":1704067210,"time_ms":1704067210871}
2024-01-01T00:00:10.8739957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210860,"u":7561942871,"s":"FIL_USDT","b":"6.926","B":17945,"a":"6.928","A":8111},"time":1704067210,"time_ms":1704067210872}
2024-01-01T00:00:10.8747993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210859,"u":559713981,"s":"FLR_USDT","b":"0.017497","B":179,"a":"0.017518","A":52},"time":1704067210,"time_ms":1704067210872}
2024-01-01T00:00:10.8753028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210860,"u":4035742465,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.762","A":32},"time":1704067210,"time_ms":1704067210873}
2024-01-01T00:00:10.8800082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210862,"u":604276445,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8785","A":325},"time":1704067210,"time_ms":1704067210877}
2024-01-01T00:00:10.8815434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210866,"u":346661899,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067210,"time_ms":1704067210879}
2024-01-01T00:00:10.8817050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210867,"u":692925071,"s":"CELO_USDT","b":"0.7716","B":300,"a":"0.7747","A":387},"time":1704067210,"time_ms":1704067210879}
2024-01-01T00:00:10.8821174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210873,"u":1303141092,"s":"BIGTIME_USDT","b":"0.4888","B":16,"a":"0.489","A":7},"time":1704067210,"time_ms":1704067210880}
2024-01-01T00:00:10.8821902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210869,"u":4104247945,"s":"XMR_USDT","b":"165","B":118,"a":"165.15","A":180},"time":1704067210,"time_ms":1704067210879}
2024-01-01T00:00:10.8827729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210855,"u":3572946468,"s":"1INCH_USDT","b":"0.4347","B":700,"a":"0.435","A":500},"time":1704067210,"time_ms":1704067210863}
2024-01-01T00:00:10.8827754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210871,"u":1668450256,"s":"ALPHA_USDT","b":"0.1258","B":8384,"a":"0.1261","A":2379},"time":1704067210,"time_ms":1704067210880}
2024-01-01T00:00:10.8847490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210866,"u":7161964603,"s":"ATOM_USDT","b":"10.605","B":68,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210882}
2024-01-01T00:00:10.8851693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210867,"u":2296936606,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067210,"time_ms":1704067210882}
2024-01-01T00:00:10.8875917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210865,"u":2910089147,"s":"ONT_USDT","b":"0.3304","B":623,"a":"0.3307","A":500},"time":1704067210,"time_ms":1704067210877}
2024-01-01T00:00:10.8898634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210866,"u":1528398797,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.327","A":1733},"time":1704067210,"time_ms":1704067210879}
2024-01-01T00:00:10.8909202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210881,"u":300371046,"s":"BOND_USDT","b":"4.358","B":21,"a":"4.36","A":25},"time":1704067210,"time_ms":1704067210889}
2024-01-01T00:00:10.8917033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210881,"u":692925076,"s":"CELO_USDT","b":"0.7716","B":300,"a":"0.7747","A":487},"time":1704067210,"time_ms":1704067210889}
2024-01-01T00:00:10.8917243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210878,"u":4104247948,"s":"XMR_USDT","b":"165","B":118,"a":"165.17","A":180},"time":1704067210,"time_ms":1704067210889}
2024-01-01T00:00:10.8918803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210871,"u":1235315505,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.0003609","A":1669},"time":1704067210,"time_ms":1704067210890}
2024-01-01T00:00:10.8920759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210874,"u":4660946422,"s":"AXS_USDT","b":"8.846","B":629,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210890}
2024-01-01T00:00:10.8923833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210879,"u":1472100119,"s":"TRU_USDT","b":"0.05793","B":517,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210889}
2024-01-01T00:00:10.8938265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210882,"u":2910089157,"s":"ONT_USDT","b":"0.3305","B":623,"a":"0.3307","A":500},"time":1704067210,"time_ms":1704067210892}
2024-01-01T00:00:10.8951932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210879,"u":604276454,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8784","A":303},"time":1704067210,"time_ms":1704067210892}
2024-01-01T00:00:10.8952154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210880,"u":4035742472,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.761","A":13},"time":1704067210,"time_ms":1704067210892}
2024-01-01T00:00:10.9011855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210886,"u":8633314700,"s":"DOT_USDT","b":"8.21","B":191,"a":"8.212","A":75},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9011885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210882,"u":300371047,"s":"BOND_USDT","b":"4.358","B":42,"a":"4.36","A":25},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9018604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210892,"u":2758227615,"s":"BSV_USDT","b":"96","B":411,"a":"96.05","A":375},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9021278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210886,"u":1472100120,"s":"TRU_USDT","b":"0.05793","B":549,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9022553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210886,"u":346590936,"s":"DENT_USDT","b":"0.0013265","B":226,"a":"0.0013384","A":7519},"time":1704067210,"time_ms":1704067210900}
2024-01-01T00:00:10.9023883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210891,"u":1303141095,"s":"BIGTIME_USDT","b":"0.4888","B":5,"a":"0.489","A":7},"time":1704067210,"time_ms":1704067210900}
2024-01-01T00:00:10.9024128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210893,"u":54189004770,"s":"BTC_USDT","b":"42301.3","B":16085,"a":"42301.4","A":2787},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9024656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210888,"u":1528398808,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.326","A":815},"time":1704067210,"time_ms":1704067210899}
2024-01-01T00:00:10.9032626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210889,"u":2007253467,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.767","A":2},"time":1704067210,"time_ms":1704067210900}
2024-01-01T00:00:10.9045367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210884,"u":2844705102,"s":"ICP_USDT","b":"13.35","B":143914,"a":"13.36","A":235232},"time":1704067210,"time_ms":1704067210900}
2024-01-01T00:00:10.9046462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210884,"u":7161964604,"s":"ATOM_USDT","b":"10.605","B":100,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210902}
2024-01-01T00:00:10.9055210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210885,"u":938695223,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":29},"time":1704067210,"time_ms":1704067210903}
2024-01-01T00:00:10.9115836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210895,"u":54189004778,"s":"BTC_USDT","b":"42301.3","B":16085,"a":"42301.4","A":5602},"time":1704067210,"time_ms":1704067210909}
2024-01-01T00:00:10.9116026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210899,"u":8633314703,"s":"DOT_USDT","b":"8.21","B":189,"a":"8.212","A":77},"time":1704067210,"time_ms":1704067210909}
2024-01-01T00:00:10.9122019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210893,"u":9511247027,"s":"AVAX_USDT","b":"38.54","B":70,"a":"38.55","A":214},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9123740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210898,"u":54693428,"s":"CTC_USDT","b":"0.6761","B":6,"a":"0.6775","A":295},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9124460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210896,"u":8389124249,"s":"LTC_USDT","b":"72.82","B":268,"a":"72.84","A":1286},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9125735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210895,"u":6915167667,"s":"SAND_USDT","b":"0.5951","B":1309,"a":"0.5954","A":1685},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9127165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210895,"u":1472100126,"s":"TRU_USDT","b":"0.05794","B":517,"a":"0.05833","A":514},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9135232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210895,"u":4104247953,"s":"XMR_USDT","b":"165.01","B":234,"a":"165.17","A":360},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9136586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210895,"u":10102214436,"s":"MATIC_USDT","b":"0.9709","B":114,"a":"0.9711","A":64},"time":1704067210,"time_ms":1704067210910}
2024-01-01T00:00:10.9140533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210903,"u":2910089165,"s":"ONT_USDT","b":"0.3306","B":623,"a":"0.3308","A":500},"time":1704067210,"time_ms":1704067210912}
2024-01-01T00:00:10.9147511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210899,"u":604276461,"s":"JTO_USDT","b":"1.8779","B":50,"a":"1.8783","A":303},"time":1704067210,"time_ms":1704067210912}
2024-01-01T00:00:10.9148371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210899,"u":4035742499,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.751","A":32},"time":1704067210,"time_ms":1704067210912}
2024-01-01T00:00:10.9218183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210905,"u":8633314710,"s":"DOT_USDT","b":"8.21","B":75,"a":"8.212","A":127},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9218253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210905,"u":54189004801,"s":"BTC_USDT","b":"42301.3","B":13027,"a":"42301.4","A":7948},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9219804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":2330793567,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4266","A":1226},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9222705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210896,"u":9511247028,"s":"AVAX_USDT","b":"38.54","B":10,"a":"38.55","A":214},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9222899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":346590939,"s":"DENT_USDT","b":"0.0013267","B":226,"a":"0.0013384","A":7519},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9228403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210901,"u":1472100128,"s":"TRU_USDT","b":"0.05794","B":517,"a":"0.05832","A":1},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9228442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":1528398813,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.325","A":483},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9234623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210906,"u":858577502,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20073","A":4},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9234847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210896,"u":8101232223,"s":"GALA_USDT","b":"0.03037","B":4669,"a":"0.03038","A":2233},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9238054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210906,"u":348084635,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.11","A":170},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9243929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210903,"u":6874824536,"s":"BCH_USDT","b":"259.6","B":3179,"a":"259.65","A":889},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9243968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210906,"u":5248878894,"s":"APT_USDT","b":"9.393","B":851,"a":"9.395","A":5},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9243979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210907,"u":2447131626,"s":"ARB_USDT","b":"1.5627","B":1535,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9243986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":2026801968,"s":"STX_USDT","b":"1.5014","B":99,"a":"1.5021","A":337},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9248727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210904,"u":1403617828,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006556","A":50002},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9250112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210903,"u":337137251,"s":"GLMR_USDT","b":"0.446","B":143964,"a":"0.447","A":41623},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9250924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210907,"u":254661154,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.0891","A":14},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9257583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210901,"u":651629220,"s":"FRONT_USDT","b":"0.4133","B":774,"a":"0.414","A":198},"time":1704067210,"time_ms":1704067210921}
2024-01-01T00:00:10.9258231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":2007253468,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.767","A":386},"time":1704067210,"time_ms":1704067210921}
2024-01-01T00:00:10.9259126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210900,"u":16322652532,"s":"SOL_USDT","b":"101.661","B":1,"a":"101.665","A":12},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9259147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210905,"u":2844705106,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":65000},"time":1704067210,"time_ms":1704067210920}
2024-01-01T00:00:10.9261196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210911,"u":8389124250,"s":"LTC_USDT","b":"72.82","B":268,"a":"72.83","A":38},"time":1704067210,"time_ms":1704067210921}
2024-01-01T00:00:10.9266067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210911,"u":604276466,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8783","A":303},"time":1704067210,"time_ms":1704067210923}
2024-01-01T00:00:10.9269647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":11499976731,"s":"LINK_USDT","b":"14.937","B":89,"a":"14.94","A":66},"time":1704067210,"time_ms":1704067210924}
2024-01-01T00:00:10.9274155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210906,"u":2758227627,"s":"BSV_USDT","b":"96.01","B":253,"a":"96.05","A":750},"time":1704067210,"time_ms":1704067210919}
2024-01-01T00:00:10.9277537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210906,"u":938695226,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":66},"time":1704067210,"time_ms":1704067210922}
2024-01-01T00:00:10.9277798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":4660946425,"s":"AXS_USDT","b":"8.846","B":425,"a":"8.847","A":4},"time":1704067210,"time_ms":1704067210921}
2024-01-01T00:00:10.9278398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210909,"u":4275080656,"s":"GRT_USDT","b":"0.18458","B":246,"a":"0.18474","A":2},"time":1704067210,"time_ms":1704067210923}
2024-01-01T00:00:10.9282352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210902,"u":1323990624,"s":"SUI_USDT","b":"0.7752","B":190,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210923}
2024-01-01T00:00:10.9296639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210908,"u":1519434176,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.3551","A":740},"time":1704067210,"time_ms":1704067210923}
2024-01-01T00:00:10.9313302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210920,"u":2330793568,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4266","A":939},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9316555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210920,"u":8633314712,"s":"DOT_USDT","b":"8.21","B":75,"a":"8.211","A":59},"time":1704067210,"time_ms":1704067210929}
2024-01-01T00:00:10.9317972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210919,"u":2758227654,"s":"BSV_USDT","b":"95.97","B":375,"a":"96.04","A":914},"time":1704067210,"time_ms":1704067210929}
2024-01-01T00:00:10.9325570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210917,"u":54189004808,"s":"BTC_USDT","b":"42301.3","B":13067,"a":"42301.4","A":7948},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9328261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210921,"u":3535638343,"s":"USTC_USDT","b":"0.03299","B":104,"a":"0.033008","A":103},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9328791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210919,"u":216161186,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9329139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210917,"u":1472100133,"s":"TRU_USDT","b":"0.05795","B":517,"a":"0.05832","A":1},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9331013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210912,"u":348084637,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.1","A":2},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9331115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210921,"u":8389124257,"s":"LTC_USDT","b":"72.82","B":268,"a":"72.83","A":387},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9334487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210916,"u":2447131628,"s":"ARB_USDT","b":"1.5627","B":1547,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9334797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210921,"u":2844705108,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":80940},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9338007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210921,"u":2026801969,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.5021","A":337},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9340368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210912,"u":4104247959,"s":"XMR_USDT","b":"165.02","B":145,"a":"165.17","A":360},"time":1704067210,"time_ms":1704067210931}
2024-01-01T00:00:10.9345572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210911,"u":424119013,"s":"KDA_USDT","b":"1.3392","B":1195,"a":"1.3434","A":1},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9345786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210916,"u":3542529496,"s":"XLM_USDT","b":"0.12872","B":193,"a":"0.12883","A":355},"time":1704067210,"time_ms":1704067210933}
2024-01-01T00:00:10.9346911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210913,"u":10102214439,"s":"MATIC_USDT","b":"0.9709","B":156,"a":"0.9711","A":64},"time":1704067210,"time_ms":1704067210930}
2024-01-01T00:00:10.9347447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210920,"u":604276472,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8782","A":139},"time":1704067210,"time_ms":1704067210932}
2024-01-01T00:00:10.9353183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210918,"u":533784243,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6727","A":597},"time":1704067210,"time_ms":1704067210933}
2024-01-01T00:00:10.9353297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210922,"u":4035742511,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.75","A":46},"time":1704067210,"time_ms":1704067210933}
2024-01-01T00:00:10.9355037Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210915,"u":1323990625,"s":"SUI_USDT","b":"0.7752","B":303,"a":"0.7753","A":124},"time":1704067210,"time_ms":1704067210933}
2024-01-01T00:00:10.9409665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210928,"u":323298039,"s":"CTK_USDT","b":"0.7747","B":472,"a":"0.7828","A":140},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9413432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210933,"u":8633314722,"s":"DOT_USDT","b":"8.209","B":47,"a":"8.211","A":194},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9416486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210923,"u":346590940,"s":"DENT_USDT","b":"0.0013267","B":226,"a":"0.0013382","A":224},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9417516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210929,"u":2900577032,"s":"ALICE_USDT","b":"1.38","B":3183,"a":"1.383","A":13},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9418079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210925,"u":3543273946,"s":"SXP_USDT","b":"0.3956","B":25,"a":"0.3961","A":41},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9425844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210930,"u":1472100137,"s":"TRU_USDT","b":"0.05795","B":517,"a":"0.05832","A":13},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9426607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210926,"u":54189004815,"s":"BTC_USDT","b":"42301.3","B":13027,"a":"42301.4","A":7948},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9429485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210915,"u":6915167669,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5954","A":1685},"time":1704067210,"time_ms":1704067210940}
2024-01-01T00:00:10.9433841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210927,"u":2758227678,"s":"BSV_USDT","b":"95.96","B":629,"a":"96","A":135},"time":1704067210,"time_ms":1704067210940}
2024-01-01T00:00:10.9435233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210926,"u":4108570366,"s":"CRV_USDT","b":"0.605","B":141989,"a":"0.606","A":102193},"time":1704067210,"time_ms":1704067210939}
2024-01-01T00:00:10.9435643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210932,"u":3535638345,"s":"USTC_USDT","b":"0.03299","B":104,"a":"0.033008","A":153},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9445515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210925,"u":2447131632,"s":"ARB_USDT","b":"1.5628","B":531,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9445907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210926,"u":1282594710,"s":"BTS_USDT","b":"0.00411","B":202,"a":"0.00423","A":13},"time":1704067210,"time_ms":1704067210942}
2024-01-01T00:00:10.9448847Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210925,"u":2026801973,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.502","A":175},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9470277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210922,"u":1403617829,"s":"JASMY_USDT","b":"0.006554","B":75000,"a":"0.006555","A":4991},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9470302Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210929,"u":172125091,"s":"SUN_USDT","b":"0.00821","B":205720,"a":"0.008255","A":72589},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9470499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210931,"u":1876224748,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":1},"time":1704067210,"time_ms":1704067210943}
2024-01-01T00:00:10.9473987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210928,"u":16322652537,"s":"SOL_USDT","b":"101.661","B":1,"a":"101.662","A":8},"time":1704067210,"time_ms":1704067210941}
2024-01-01T00:00:10.9474398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210928,"u":2007253469,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.766","A":384},"time":1704067210,"time_ms":1704067210942}
2024-01-01T00:00:10.9478054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210925,"u":604276475,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8782","A":303},"time":1704067210,"time_ms":1704067210943}
2024-01-01T00:00:10.9488420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210935,"u":3542529499,"s":"XLM_USDT","b":"0.12872","B":359,"a":"0.12883","A":355},"time":1704067210,"time_ms":1704067210942}
2024-01-01T00:00:10.9498089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210927,"u":11499976735,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.94","A":259},"time":1704067210,"time_ms":1704067210944}
2024-01-01T00:00:10.9520528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":323298041,"s":"CTK_USDT","b":"0.7747","B":507,"a":"0.7828","A":140},"time":1704067210,"time_ms":1704067210949}
2024-01-01T00:00:10.9520986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210925,"u":1519434177,"s":"MINA_USDT","b":"1.3548","B":1424,"a":"1.355","A":740},"time":1704067210,"time_ms":1704067210943}
2024-01-01T00:00:10.9556849Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210935,"u":6915167674,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5953","A":1086},"time":1704067210,"time_ms":1704067210951}
2024-01-01T00:00:10.9563991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210941,"u":8633314734,"s":"DOT_USDT","b":"8.208","B":231,"a":"8.209","A":171},"time":1704067210,"time_ms":1704067210952}
2024-01-01T00:00:10.9567698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":54189004820,"s":"BTC_USDT","b":"42301.3","B":13067,"a":"42301.4","A":7948},"time":1704067210,"time_ms":1704067210949}
2024-01-01T00:00:10.9569086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210937,"u":651629222,"s":"FRONT_USDT","b":"0.4133","B":774,"a":"0.414","A":201},"time":1704067210,"time_ms":1704067210951}
2024-01-01T00:00:10.9569551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":2758227721,"s":"BSV_USDT","b":"95.98","B":100,"a":"96","A":670},"time":1704067210,"time_ms":1704067210950}
2024-01-01T00:00:10.9569638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":38642649,"s":"VRTX_USDT","b":"0.3466","B":11,"a":"0.3499","A":10},"time":1704067210,"time_ms":1704067210951}
2024-01-01T00:00:10.9571889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210938,"u":2844705112,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":140940},"time":1704067210,"time_ms":1704067210950}
2024-01-01T00:00:10.9573823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210944,"u":4035742519,"s":"TRB_USDT","b":"199.883","B":27,"a":"201.74","A":32},"time":1704067210,"time_ms":1704067210953}
2024-01-01T00:00:10.9611330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210944,"u":604276482,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8781","A":164},"time":1704067210,"time_ms":1704067210956}
2024-01-01T00:00:10.9619932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210941,"u":1519434180,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.355","A":740},"time":1704067210,"time_ms":1704067210954}
2024-01-01T00:00:10.9625342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210932,"u":1876224749,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":2},"time":1704067210,"time_ms":1704067210952}
2024-01-01T00:00:10.9629791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210949,"u":2447131633,"s":"ARB_USDT","b":"1.5628","B":188,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210960}
2024-01-01T00:00:10.9635864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210946,"u":3226887717,"s":"ZIL_USDT","b":"0.02479","B":50,"a":"0.02481","A":8},"time":1704067210,"time_ms":1704067210959}
2024-01-01T00:00:10.9644496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":235579815,"s":"PYTH_USDT","b":"0.3258","B":282,"a":"0.3259","A":1},"time":1704067210,"time_ms":1704067210949}
2024-01-01T00:00:10.9644517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210943,"u":300371060,"s":"BOND_USDT","b":"4.359","B":42,"a":"4.36","A":25},"time":1704067210,"time_ms":1704067210949}
2024-01-01T00:00:10.9644585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210938,"u":348084639,"s":"QNT_USDT","b":"137.76","B":10,"a":"138.1","A":219},"time":1704067210,"time_ms":1704067210950}
2024-01-01T00:00:10.9646160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210939,"u":587699719,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.942","A":88},"time":1704067210,"time_ms":1704067210954}
2024-01-01T00:00:10.9646408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210949,"u":1198833785,"s":"CTSI_USDT","b":"0.2124","B":52,"a":"0.2128","A":8},"time":1704067210,"time_ms":1704067210962}
2024-01-01T00:00:10.9652998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210947,"u":346590949,"s":"DENT_USDT","b":"0.0013269","B":226,"a":"0.0013382","A":224},"time":1704067210,"time_ms":1704067210960}
2024-01-01T00:00:10.9661299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210949,"u":6915167677,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5953","A":1586},"time":1704067210,"time_ms":1704067210961}
2024-01-01T00:00:10.9661309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210949,"u":2758227753,"s":"BSV_USDT","b":"95.98","B":100,"a":"96","A":1045},"time":1704067210,"time_ms":1704067210960}
2024-01-01T00:00:10.9669382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210945,"u":2237354409,"s":"IMX_USDT","b":"2.1319","B":85,"a":"2.1336","A":220},"time":1704067210,"time_ms":1704067210961}
2024-01-01T00:00:10.9699907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210952,"u":696155946,"s":"SATS_USDT","b":"0.00000077898","B":3,"a":"0.00000078","A":60},"time":1704067210,"time_ms":1704067210966}
2024-01-01T00:00:10.9730688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210951,"u":5962693783,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7104","A":150},"time":1704067210,"time_ms":1704067210962}
2024-01-01T00:00:10.9738246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210949,"u":604276483,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8781","A":303},"time":1704067210,"time_ms":1704067210968}
2024-01-01T00:00:10.9746039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210960,"u":2088298354,"s":"SKL_USDT","b":"0.06807","B":462,"a":"0.06819","A":246},"time":1704067210,"time_ms":1704067210971}
2024-01-01T00:00:10.9746067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":1425797080,"s":"PERP_USDT","b":"1.1399","B":873,"a":"1.1403","A":895},"time":1704067210,"time_ms":1704067210972}
2024-01-01T00:00:10.9746351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":138460889,"s":"NTRN_USDT","b":"1.1023","B":30,"a":"1.1055","A":11},"time":1704067210,"time_ms":1704067210972}
2024-01-01T00:00:10.9749421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210963,"u":4035742540,"s":"TRB_USDT","b":"199.893","B":16,"a":"201.739","A":13},"time":1704067210,"time_ms":1704067210972}
2024-01-01T00:00:10.9755478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210958,"u":2758227776,"s":"BSV_USDT","b":"95.96","B":100,"a":"95.98","A":116},"time":1704067210,"time_ms":1704067210970}
2024-01-01T00:00:10.9774067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210959,"u":587699720,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.941","A":2050},"time":1704067210,"time_ms":1704067210973}
2024-01-01T00:00:10.9774290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210963,"u":44827337,"s":"STEEM_USDT","b":"0.2553","B":10,"a":"0.2565","A":415},"time":1704067210,"time_ms":1704067210972}
2024-01-01T00:00:10.9780944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210960,"u":3535638348,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033008","A":153},"time":1704067210,"time_ms":1704067210971}
2024-01-01T00:00:10.9782878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210959,"u":8633314746,"s":"DOT_USDT","b":"8.208","B":172,"a":"8.209","A":246},"time":1704067210,"time_ms":1704067210975}
2024-01-01T00:00:10.9794274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210956,"u":235579818,"s":"PYTH_USDT","b":"0.3258","B":282,"a":"0.3259","A":101},"time":1704067210,"time_ms":1704067210970}
2024-01-01T00:00:10.9794346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210960,"u":3542529505,"s":"XLM_USDT","b":"0.12872","B":359,"a":"0.12882","A":269},"time":1704067210,"time_ms":1704067210973}
2024-01-01T00:00:10.9797869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210944,"u":4104247968,"s":"XMR_USDT","b":"165.02","B":240,"a":"165.17","A":360},"time":1704067210,"time_ms":1704067210960}
2024-01-01T00:00:10.9800695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":696155950,"s":"SATS_USDT","b":"0.00000077898","B":3,"a":"0.00000077999","A":8},"time":1704067210,"time_ms":1704067210976}
2024-01-01T00:00:10.9804520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210957,"u":403531709,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006703","A":45},"time":1704067210,"time_ms":1704067210975}
2024-01-01T00:00:10.9816005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210966,"u":323298042,"s":"CTK_USDT","b":"0.7748","B":147,"a":"0.7828","A":140},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9818752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210970,"u":235579819,"s":"PYTH_USDT","b":"0.3258","B":283,"a":"0.3259","A":101},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9818828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210962,"u":11499976738,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":45},"time":1704067210,"time_ms":1704067210978}
2024-01-01T00:00:10.9820976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210959,"u":510629051,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.263","A":286},"time":1704067210,"time_ms":1704067210972}
2024-01-01T00:00:10.9821252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210966,"u":1425797082,"s":"PERP_USDT","b":"1.1399","B":873,"a":"1.1403","A":868},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9823547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210963,"u":5283896643,"s":"MASK_USDT","b":"3.604","B":527,"a":"3.605","A":3344},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9826570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210974,"u":2758227795,"s":"BSV_USDT","b":"95.96","B":100,"a":"95.97","A":375},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9826599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":346661903,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1913","A":1},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9836270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210971,"u":2237354412,"s":"IMX_USDT","b":"2.1319","B":50,"a":"2.1336","A":220},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9839105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210969,"u":3535638350,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033007","A":1},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9839211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210968,"u":326390797,"s":"ORBS_USDT","b":"0.03916","B":561,"a":"0.03917","A":26},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9840609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210970,"u":54189004835,"s":"BTC_USDT","b":"42301.3","B":13067,"a":"42301.4","A":10886},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9845153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":8063394009,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":371},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9845187Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210966,"u":6915167681,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5953","A":1576},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9845509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210964,"u":11454527923,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":10812},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9846374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210965,"u":1235315510,"s":"TURBO_USDT","b":"0.0003598","B":650,"a":"0.0003608","A":18},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:10.9850350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210965,"u":858577503,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20073","A":334},"time":1704067210,"time_ms":1704067210981}
2024-01-01T00:00:10.9853694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210971,"u":5962693788,"s":"OP_USDT","b":"3.7089","B":150,"a":"3.7103","A":98},"time":1704067210,"time_ms":1704067210982}
2024-01-01T00:00:10.9867442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210970,"u":7161964606,"s":"ATOM_USDT","b":"10.605","B":68,"a":"10.606","A":75},"time":1704067210,"time_ms":1704067210982}
2024-01-01T00:00:10.9867718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210968,"u":657050101,"s":"XVG_USDT","b":"0.003967","B":11,"a":"0.003975","A":33},"time":1704067210,"time_ms":1704067210983}
2024-01-01T00:00:10.9873674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210972,"u":4275080659,"s":"GRT_USDT","b":"0.18458","B":246,"a":"0.18474","A":1},"time":1704067210,"time_ms":1704067210983}
2024-01-01T00:00:10.9873701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210965,"u":8633314750,"s":"DOT_USDT","b":"8.208","B":128,"a":"8.209","A":246},"time":1704067210,"time_ms":1704067210984}
2024-01-01T00:00:10.9874805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210973,"u":4035742575,"s":"TRB_USDT","b":"199.893","B":32,"a":"201.73","A":16},"time":1704067210,"time_ms":1704067210982}
2024-01-01T00:00:10.9904363Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210970,"u":7561942877,"s":"FIL_USDT","b":"6.926","B":17946,"a":"6.928","A":8084},"time":1704067210,"time_ms":1704067210988}
2024-01-01T00:00:10.9913548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210979,"u":54189004837,"s":"BTC_USDT","b":"42301.3","B":13067,"a":"42301.4","A":11870},"time":1704067210,"time_ms":1704067210989}
2024-01-01T00:00:10.9918698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210968,"u":5283896644,"s":"MASK_USDT","b":"3.604","B":527,"a":"3.605","A":3348},"time":1704067210,"time_ms":1704067210989}
2024-01-01T00:00:10.9923617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":2758227811,"s":"BSV_USDT","b":"95.94","B":204,"a":"95.97","A":372},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9925607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210974,"u":604276496,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.878","A":303},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9925909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210978,"u":8063394011,"s":"SUSHI_USDT","b":"1.2534","B":520,"a":"1.2536","A":372},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9928200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210970,"u":11499976740,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":111},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9929793Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210977,"u":337137252,"s":"GLMR_USDT","b":"0.446","B":155575,"a":"0.447","A":41623},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9930773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210980,"u":3535638352,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033007","A":104},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9931035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210975,"u":2447131636,"s":"ARB_USDT","b":"1.5627","B":1547,"a":"1.5629","A":86},"time":1704067210,"time_ms":1704067210990}
2024-01-01T00:00:10.9935932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210978,"u":4104247977,"s":"XMR_USDT","b":"165.02","B":240,"a":"165.3","A":296},"time":1704067210,"time_ms":1704067210991}
2024-01-01T00:00:10.9943924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210979,"u":138460893,"s":"NTRN_USDT","b":"1.1024","B":49,"a":"1.1073","A":435},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:10.9944604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210983,"u":1218767317,"s":"LOOKS_USDT","b":"0.0776","B":644,"a":"0.0777","A":3722},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:10.9945309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210979,"u":8633314762,"s":"DOT_USDT","b":"8.208","B":128,"a":"8.209","A":248},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:10.9951239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":4035742593,"s":"TRB_USDT","b":"199.894","B":27,"a":"201.73","A":16},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:10.9969602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210979,"u":510629052,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.262","A":7},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:10.9969715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210961,"u":2910089176,"s":"ONT_USDT","b":"0.3306","B":623,"a":"0.331","A":500},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:10.9996063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210958,"u":1032804053,"s":"RSR_USDT","b":"0.003251","B":6,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210975}
2024-01-01T00:00:11.0007229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210982,"u":847573978,"s":"STARL_USDT","b":"0.000003447","B":48,"a":"0.000003458","A":398},"time":1704067210,"time_ms":1704067210999}
2024-01-01T00:00:11.0012707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210987,"u":235579821,"s":"PYTH_USDT","b":"0.3258","B":195,"a":"0.3259","A":101},"time":1704067210,"time_ms":1704067210999}
2024-01-01T00:00:11.0013229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210986,"u":2326152999,"s":"VET_USDT","b":"0.03421","B":352,"a":"0.03437","A":2358},"time":1704067210,"time_ms":1704067210999}
2024-01-01T00:00:11.0018789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210967,"u":216161187,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067210,"time_ms":1704067210979}
2024-01-01T00:00:11.0021266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210991,"u":2758227825,"s":"BSV_USDT","b":"95.94","B":100,"a":"95.97","A":372},"time":1704067210,"time_ms":1704067210999}
2024-01-01T00:00:11.0021397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210953,"u":985074115,"s":"API3_USDT","b":"1.982","B":151,"a":"1.986","A":130},"time":1704067210,"time_ms":1704067210975}
2024-01-01T00:00:11.0024711Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":1303141101,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.489","A":7},"time":1704067211,"time_ms":1704067211000}
2024-01-01T00:00:11.0025495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210972,"u":1472100146,"s":"TRU_USDT","b":"0.05796","B":571,"a":"0.05832","A":13},"time":1704067210,"time_ms":1704067210980}
2024-01-01T00:00:11.0025744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210985,"u":4104247981,"s":"XMR_USDT","b":"165.02","B":474,"a":"165.3","A":296},"time":1704067211,"time_ms":1704067211000}
2024-01-01T00:00:11.0026532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210983,"u":3535638354,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033007","A":154},"time":1704067211,"time_ms":1704067211001}
2024-01-01T00:00:11.0027082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":893016144,"s":"RLC_USDT","b":"1.7153","B":5,"a":"1.7361","A":32},"time":1704067211,"time_ms":1704067211001}
2024-01-01T00:00:11.0029227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":5999448659,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.653","A":160},"time":1704067211,"time_ms":1704067211000}
2024-01-01T00:00:11.0038491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210985,"u":11499976743,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":157},"time":1704067211,"time_ms":1704067211001}
2024-01-01T00:00:11.0040272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210983,"u":2007253473,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.766","A":344},"time":1704067211,"time_ms":1704067211001}
2024-01-01T00:00:11.0046270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210984,"u":1171256623,"s":"GAS_USDT","b":"6.83","B":36,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211002}
2024-01-01T00:00:11.0046717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210986,"u":1876224753,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":2},"time":1704067211,"time_ms":1704067211002}
2024-01-01T00:00:11.0058412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210992,"u":4035742611,"s":"TRB_USDT","b":"199.894","B":27,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211002}
2024-01-01T00:00:11.0060104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210992,"u":1323990634,"s":"SUI_USDT","b":"0.7751","B":549,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211002}
2024-01-01T00:00:11.0065119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210987,"u":976795782,"s":"KEY_USDT","b":"0.006379","B":31,"a":"0.006383","A":2},"time":1704067211,"time_ms":1704067211003}
2024-01-01T00:00:11.0065235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210985,"u":2296936608,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067211,"time_ms":1704067211003}
2024-01-01T00:00:11.0067720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210989,"u":4275080661,"s":"GRT_USDT","b":"0.18458","B":246,"a":"0.18475","A":2},"time":1704067211,"time_ms":1704067211003}
2024-01-01T00:00:11.0081673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210977,"u":985074122,"s":"API3_USDT","b":"1.982","B":151,"a":"1.986","A":180},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:11.0103724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210973,"u":2910089178,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.331","A":500},"time":1704067210,"time_ms":1704067210989}
2024-01-01T00:00:11.0108956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210994,"u":604276512,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8779","A":139},"time":1704067211,"time_ms":1704067211008}
2024-01-01T00:00:11.0118190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210992,"u":1759802394,"s":"OG_USDT","b":"4.69","B":900,"a":"4.695","A":500},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0118212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210989,"u":847573979,"s":"STARL_USDT","b":"0.000003447","B":4,"a":"0.000003458","A":398},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0118219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210991,"u":4108570368,"s":"CRV_USDT","b":"0.605","B":141989,"a":"0.606","A":53000},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0119074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210964,"u":1032804055,"s":"RSR_USDT","b":"0.003251","B":15,"a":"0.003258","A":588},"time":1704067210,"time_ms":1704067210985}
2024-01-01T00:00:11.0120396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211000,"u":4104247988,"s":"XMR_USDT","b":"165.03","B":604,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0120522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211001,"u":54693437,"s":"CTC_USDT","b":"0.6776","B":6,"a":"0.678","A":295},"time":1704067211,"time_ms":1704067211010}
2024-01-01T00:00:11.0128252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210998,"u":38642652,"s":"VRTX_USDT","b":"0.3467","B":43,"a":"0.3499","A":10},"time":1704067211,"time_ms":1704067211010}
2024-01-01T00:00:11.0128286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210988,"u":985074125,"s":"API3_USDT","b":"1.979","B":50,"a":"1.986","A":180},"time":1704067210,"time_ms":1704067210999}
2024-01-01T00:00:11.0128627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210998,"u":2007253474,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.765","A":384},"time":1704067211,"time_ms":1704067211010}
2024-01-01T00:00:11.0128649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210999,"u":5999448661,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.654","A":812},"time":1704067211,"time_ms":1704067211010}
2024-01-01T00:00:11.0128806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210994,"u":11499976746,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":217},"time":1704067211,"time_ms":1704067211010}
2024-01-01T00:00:11.0134521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210966,"u":6674172904,"s":"GMT_USDT","b":"0.319","B":3285,"a":"0.3191","A":1710},"time":1704067210,"time_ms":1704067210982}
2024-01-01T00:00:11.0140052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211002,"u":919778120,"s":"ASTR_USDT","b":"0.13634","B":270,"a":"0.13637","A":540},"time":1704067211,"time_ms":1704067211012}
2024-01-01T00:00:11.0152501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210994,"u":510629053,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.262","A":57},"time":1704067211,"time_ms":1704067211012}
2024-01-01T00:00:11.0153175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211002,"u":4035742629,"s":"TRB_USDT","b":"199.904","B":16,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211012}
2024-01-01T00:00:11.0163314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210971,"u":3572946482,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.435","A":500},"time":1704067210,"time_ms":1704067210987}
2024-01-01T00:00:11.0163348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210981,"u":6674172905,"s":"GMT_USDT","b":"0.319","B":3652,"a":"0.3191","A":1710},"time":1704067210,"time_ms":1704067210992}
2024-01-01T00:00:11.0178929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210998,"u":604276515,"s":"JTO_USDT","b":"1.8778","B":50,"a":"1.8779","A":303},"time":1704067211,"time_ms":1704067211015}
2024-01-01T00:00:11.0195514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210997,"u":11499976747,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":171},"time":1704067211,"time_ms":1704067211017}
2024-01-01T00:00:11.0208778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210994,"u":985074126,"s":"API3_USDT","b":"1.979","B":50,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0220212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211002,"u":8389124275,"s":"LTC_USDT","b":"72.82","B":308,"a":"72.83","A":387},"time":1704067211,"time_ms":1704067211020}
2024-01-01T00:00:11.0220563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210989,"u":1332233853,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.711","A":8},"time":1704067211,"time_ms":1704067211008}
2024-01-01T00:00:11.0227876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211007,"u":2844705120,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":80940},"time":1704067211,"time_ms":1704067211020}
2024-01-01T00:00:11.0246316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210988,"u":2910089181,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.3309","A":310},"time":1704067211,"time_ms":1704067211008}
2024-01-01T00:00:11.0246369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211012,"u":4035742638,"s":"TRB_USDT","b":"199.904","B":32,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0246594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211010,"u":1876224756,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":678},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0246992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211007,"u":976795786,"s":"KEY_USDT","b":"0.006379","B":506,"a":"0.006382","A":475},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0247806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211011,"u":1171256634,"s":"GAS_USDT","b":"6.831","B":64,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0254181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211012,"u":1323990637,"s":"SUI_USDT","b":"0.7751","B":378,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0254344Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211007,"u":2296936610,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067211,"time_ms":1704067211022}
2024-01-01T00:00:11.0257000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210989,"u":2273891513,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":144},"time":1704067211,"time_ms":1704067211015}
2024-01-01T00:00:11.0273317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211006,"u":985074127,"s":"API3_USDT","b":"1.979","B":201,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211019}
2024-01-01T00:00:11.0278685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210995,"u":2499618118,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8756","A":42},"time":1704067211,"time_ms":1704067211009}
2024-01-01T00:00:11.0304275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067210997,"u":2910089185,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.3309","A":623},"time":1704067211,"time_ms":1704067211015}
2024-01-01T00:00:11.0304309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211013,"u":2910089187,"s":"ONT_USDT","b":"0.3307","B":313,"a":"0.3309","A":310},"time":1704067211,"time_ms":1704067211023}
2024-01-01T00:00:11.0310373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211015,"u":2326153003,"s":"VET_USDT","b":"0.03421","B":352,"a":"0.03437","A":2445},"time":1704067211,"time_ms":1704067211029}
2024-01-01T00:00:11.0317843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211009,"u":1528398854,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.324","A":155},"time":1704067211,"time_ms":1704067211019}
2024-01-01T00:00:11.0317995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211021,"u":1759802399,"s":"OG_USDT","b":"4.69","B":400,"a":"4.695","A":1400},"time":1704067211,"time_ms":1704067211029}
2024-01-01T00:00:11.0320171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211018,"u":4104247998,"s":"XMR_USDT","b":"165.04","B":366,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211029}
2024-01-01T00:00:11.0328244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211017,"u":1528398856,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.325","A":483},"time":1704067211,"time_ms":1704067211029}
2024-01-01T00:00:11.0328390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211020,"u":2732095787,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132983","A":6},"time":1704067211,"time_ms":1704067211030}
2024-01-01T00:00:11.0329113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211020,"u":2007253486,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.764","A":384},"time":1704067211,"time_ms":1704067211030}
2024-01-01T00:00:11.0329596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211021,"u":16322652559,"s":"SOL_USDT","b":"101.661","B":9,"a":"101.662","A":8},"time":1704067211,"time_ms":1704067211030}
2024-01-01T00:00:11.0343714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211020,"u":138460910,"s":"NTRN_USDT","b":"1.1025","B":34,"a":"1.1073","A":435},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0344171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211023,"u":1171256637,"s":"GAS_USDT","b":"6.831","B":245,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0345355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211022,"u":7561942883,"s":"FIL_USDT","b":"6.926","B":17946,"a":"6.928","A":4075},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0347378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211024,"u":2910089197,"s":"ONT_USDT","b":"0.3307","B":1123,"a":"0.331","A":500},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0347413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211018,"u":11499976751,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":111},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0347419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211017,"u":400855098,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.301","A":14121},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0348963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211016,"u":7161964607,"s":"ATOM_USDT","b":"10.605","B":19,"a":"10.606","A":75},"time":1704067211,"time_ms":1704067211033}
2024-01-01T00:00:11.0349649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211020,"u":4035742653,"s":"TRB_USDT","b":"199.905","B":27,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0354769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211017,"u":1323990639,"s":"SUI_USDT","b":"0.7751","B":234,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0354852Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211020,"u":604276530,"s":"JTO_USDT","b":"1.8777","B":9,"a":"1.8779","A":303},"time":1704067211,"time_ms":1704067211032}
2024-01-01T00:00:11.0416573Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211025,"u":346590956,"s":"DENT_USDT","b":"0.0013271","B":226,"a":"0.0013382","A":224},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0420937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211030,"u":1472100148,"s":"TRU_USDT","b":"0.05797","B":517,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0421153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211027,"u":1528398861,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.324","A":375},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0427209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211031,"u":1943625589,"s":"SEI_USDT","b":"0.56083","B":24,"a":"0.5611","A":82},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0439841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211025,"u":2007253488,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.765","A":384},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0439875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211023,"u":16322652561,"s":"SOL_USDT","b":"101.661","B":9,"a":"101.669","A":7},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0443028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211028,"u":46603382984,"s":"ETH_USDT","b":"2283.65","B":333,"a":"2283.7","A":6801},"time":1704067211,"time_ms":1704067211040}
2024-01-01T00:00:11.0453536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211023,"u":1876224758,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":405},"time":1704067211,"time_ms":1704067211042}
2024-01-01T00:00:11.0454669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211031,"u":604276538,"s":"JTO_USDT","b":"1.8764","B":198,"a":"1.8778","A":607},"time":1704067211,"time_ms":1704067211042}
2024-01-01T00:00:11.0461750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211034,"u":4035742662,"s":"TRB_USDT","b":"199.915","B":16,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211042}
2024-01-01T00:00:11.0471863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211027,"u":976795788,"s":"KEY_USDT","b":"0.00638","B":475,"a":"0.006382","A":475},"time":1704067211,"time_ms":1704067211044}
2024-01-01T00:00:11.0473164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211034,"u":400855100,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.3009","A":1488},"time":1704067211,"time_ms":1704067211042}
2024-01-01T00:00:11.0532507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211037,"u":1759802403,"s":"OG_USDT","b":"4.689","B":500,"a":"4.694","A":500},"time":1704067211,"time_ms":1704067211050}
2024-01-01T00:00:11.0534684Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211037,"u":300371113,"s":"BOND_USDT","b":"4.359","B":42,"a":"4.362","A":139},"time":1704067211,"time_ms":1704067211049}
2024-01-01T00:00:11.0544166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211037,"u":1943625597,"s":"SEI_USDT","b":"0.56083","B":24,"a":"0.5611","A":40},"time":1704067211,"time_ms":1704067211051}
2024-01-01T00:00:11.0566784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211045,"u":4035742706,"s":"TRB_USDT","b":"199.916","B":11,"a":"201.729","A":13},"time":1704067211,"time_ms":1704067211053}
2024-01-01T00:00:11.0573328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211036,"u":11499976752,"s":"LINK_USDT","b":"14.937","B":14,"a":"14.939","A":66},"time":1704067211,"time_ms":1704067211054}
2024-01-01T00:00:11.0580736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211042,"u":3542529515,"s":"XLM_USDT","b":"0.12872","B":193,"a":"0.12882","A":269},"time":1704067211,"time_ms":1704067211053}
2024-01-01T00:00:11.0580873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211040,"u":604276550,"s":"JTO_USDT","b":"1.8764","B":198,"a":"1.8777","A":397},"time":1704067211,"time_ms":1704067211055}
2024-01-01T00:00:11.0617818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211040,"u":1528398864,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.324","A":570},"time":1704067211,"time_ms":1704067211050}
2024-01-01T00:00:11.0627028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211045,"u":400855103,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.3008","A":128},"time":1704067211,"time_ms":1704067211054}
2024-01-01T00:00:11.0632907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211034,"u":7561942884,"s":"FIL_USDT","b":"6.926","B":15377,"a":"6.928","A":4075},"time":1704067211,"time_ms":1704067211055}
2024-01-01T00:00:11.0654671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211037,"u":8101232226,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":2223},"time":1704067211,"time_ms":1704067211050}
2024-01-01T00:00:11.0664143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211042,"u":6874824542,"s":"BCH_USDT","b":"259.6","B":2766,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211050}
2024-01-01T00:00:11.0664324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211046,"u":2758227866,"s":"BSV_USDT","b":"95.9","B":491,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211060}
2024-01-01T00:00:11.0667736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211048,"u":300371130,"s":"BOND_USDT","b":"4.36","B":48,"a":"4.362","A":23},"time":1704067211,"time_ms":1704067211060}
2024-01-01T00:00:11.0668811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211047,"u":8633314776,"s":"DOT_USDT","b":"8.208","B":78,"a":"8.209","A":248},"time":1704067211,"time_ms":1704067211062}
2024-01-01T00:00:11.0679877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211044,"u":346590959,"s":"DENT_USDT","b":"0.0013271","B":226,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211060}
2024-01-01T00:00:11.0684629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211047,"u":2059091006,"s":"MTL_USDT","b":"1.566","B":44,"a":"1.568","A":6060},"time":1704067211,"time_ms":1704067211064}
2024-01-01T00:00:11.0688095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211049,"u":1759802406,"s":"OG_USDT","b":"4.689","B":1400,"a":"4.694","A":900},"time":1704067211,"time_ms":1704067211061}
2024-01-01T00:00:11.0691487Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211043,"u":2910089205,"s":"ONT_USDT","b":"0.3308","B":310,"a":"0.331","A":500},"time":1704067211,"time_ms":1704067211055}
2024-01-01T00:00:11.0726517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":7265569849,"s":"LUNA_USDT","b":"0.8276","B":618,"a":"0.8279","A":285},"time":1704067211,"time_ms":1704067211069}
2024-01-01T00:00:11.0726686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211051,"u":4035742713,"s":"TRB_USDT","b":"199.916","B":11,"a":"201.728","A":13},"time":1704067211,"time_ms":1704067211063}
2024-01-01T00:00:11.0733962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211046,"u":16322652565,"s":"SOL_USDT","b":"101.664","B":8,"a":"101.666","A":8},"time":1704067211,"time_ms":1704067211062}
2024-01-01T00:00:11.0754903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211058,"u":1943625609,"s":"SEI_USDT","b":"0.56079","B":31,"a":"0.5611","A":40},"time":1704067211,"time_ms":1704067211071}
2024-01-01T00:00:11.0754916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211048,"u":7654131874,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1097},"time":1704067211,"time_ms":1704067211063}
2024-01-01T00:00:11.0754921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211042,"u":2205217737,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08618","A":243},"time":1704067211,"time_ms":1704067211062}
2024-01-01T00:00:11.0755288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211061,"u":138460916,"s":"NTRN_USDT","b":"1.1026","B":30,"a":"1.1073","A":435},"time":1704067211,"time_ms":1704067211073}
2024-01-01T00:00:11.0760134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211046,"u":2326153006,"s":"VET_USDT","b":"0.03422","B":2358,"a":"0.03437","A":2445},"time":1704067211,"time_ms":1704067211062}
2024-01-01T00:00:11.0767882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211058,"u":4104248010,"s":"XMR_USDT","b":"165.04","B":600,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211074}
2024-01-01T00:00:11.0773698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211047,"u":709313486,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":30045},"time":1704067211,"time_ms":1704067211066}
2024-01-01T00:00:11.0783284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":696155959,"s":"SATS_USDT","b":"0.0000007788","B":38,"a":"0.00000077998","A":60},"time":1704067211,"time_ms":1704067211075}
2024-01-01T00:00:11.0793122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211049,"u":8101232228,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":4042},"time":1704067211,"time_ms":1704067211061}
2024-01-01T00:00:11.0799898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211054,"u":2910089206,"s":"ONT_USDT","b":"0.3308","B":623,"a":"0.331","A":500},"time":1704067211,"time_ms":1704067211068}
2024-01-01T00:00:11.0805905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211058,"u":4786497279,"s":"FTM_USDT","b":"0.4742","B":2608,"a":"0.4743","A":1415},"time":1704067211,"time_ms":1704067211070}
2024-01-01T00:00:11.0807318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211061,"u":5462537246,"s":"AAVE_USDT","b":"108.75","B":296,"a":"108.78","A":66},"time":1704067211,"time_ms":1704067211074}
2024-01-01T00:00:11.0819624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":934195720,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":47},"time":1704067211,"time_ms":1704067211074}
2024-01-01T00:00:11.0824307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211061,"u":4035742744,"s":"TRB_USDT","b":"199.916","B":19,"a":"201.719","A":16},"time":1704067211,"time_ms":1704067211072}
2024-01-01T00:00:11.0824343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211071,"u":119002967,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0824669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211069,"u":346661920,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0827760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":1943625611,"s":"SEI_USDT","b":"0.56072","B":47,"a":"0.5611","A":40},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0837159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211060,"u":326390803,"s":"ORBS_USDT","b":"0.03916","B":90,"a":"0.03917","A":26},"time":1704067211,"time_ms":1704067211070}
2024-01-01T00:00:11.0837617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211068,"u":2732095791,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132982","A":43},"time":1704067211,"time_ms":1704067211081}
2024-01-01T00:00:11.0841042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211048,"u":3271392804,"s":"DASH_USDT","b":"31.75","B":2641,"a":"31.82","A":160},"time":1704067211,"time_ms":1704067211069}
2024-01-01T00:00:11.0845210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211061,"u":787398088,"s":"WOO_USDT","b":"0.3962","B":2497,"a":"0.3967","A":500},"time":1704067211,"time_ms":1704067211075}
2024-01-01T00:00:11.0850873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":54693441,"s":"CTC_USDT","b":"0.675","B":295,"a":"0.678","A":295},"time":1704067211,"time_ms":1704067211072}
2024-01-01T00:00:11.0853159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211068,"u":323298049,"s":"CTK_USDT","b":"0.7749","B":35,"a":"0.7828","A":140},"time":1704067211,"time_ms":1704067211082}
2024-01-01T00:00:11.0859086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211062,"u":1759802409,"s":"OG_USDT","b":"4.69","B":500,"a":"4.694","A":900},"time":1704067211,"time_ms":1704067211082}
2024-01-01T00:00:11.0860251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211067,"u":2844705126,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":65000},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0861255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":985074134,"s":"API3_USDT","b":"1.98","B":2,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211069}
2024-01-01T00:00:11.0861599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211052,"u":2205217738,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":325},"time":1704067211,"time_ms":1704067211074}
2024-01-01T00:00:11.0871841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211066,"u":2326153008,"s":"VET_USDT","b":"0.03422","B":2458,"a":"0.03437","A":2445},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0873138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211058,"u":2758227881,"s":"BSV_USDT","b":"95.91","B":719,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211073}
2024-01-01T00:00:11.0873247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":2758227909,"s":"BSV_USDT","b":"95.92","B":82,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211081}
2024-01-01T00:00:11.0874151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211068,"u":346590963,"s":"DENT_USDT","b":"0.0013272","B":32,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0877060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211075,"u":4275080669,"s":"GRT_USDT","b":"0.18458","B":246,"a":"0.18476","A":2},"time":1704067211,"time_ms":1704067211084}
2024-01-01T00:00:11.0883362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211067,"u":4786497280,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":1415},"time":1704067211,"time_ms":1704067211080}
2024-01-01T00:00:11.0883724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211067,"u":510629054,"s":"TOMI_USDT","b":"1.257","B":1,"a":"1.261","A":7},"time":1704067211,"time_ms":1704067211083}
2024-01-01T00:00:11.0884497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211067,"u":696155961,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077998","A":60},"time":1704067211,"time_ms":1704067211085}
2024-01-01T00:00:11.0884838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211057,"u":216161190,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067211,"time_ms":1704067211069}
2024-01-01T00:00:11.0885074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":5462537268,"s":"AAVE_USDT","b":"108.77","B":130,"a":"108.8","A":88},"time":1704067211,"time_ms":1704067211085}
2024-01-01T00:00:11.0896422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":400855106,"s":"BNX_USDT","b":"0.3002","B":152,"a":"0.3008","A":139},"time":1704067211,"time_ms":1704067211082}
2024-01-01T00:00:11.0896926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211070,"u":2007253494,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.764","A":384},"time":1704067211,"time_ms":1704067211081}
2024-01-01T00:00:11.0897089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211070,"u":858577510,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20072","A":4},"time":1704067211,"time_ms":1704067211082}
2024-01-01T00:00:11.0897096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211077,"u":604276576,"s":"JTO_USDT","b":"1.8765","B":164,"a":"1.8777","A":397},"time":1704067211,"time_ms":1704067211087}
2024-01-01T00:00:11.0899791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211065,"u":16322652572,"s":"SOL_USDT","b":"101.661","B":1,"a":"101.666","A":8},"time":1704067211,"time_ms":1704067211085}
2024-01-01T00:00:11.0907212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211066,"u":2311167205,"s":"MKR_USDT","b":"1701.1","B":55,"a":"1703.4","A":2},"time":1704067211,"time_ms":1704067211085}
2024-01-01T00:00:11.0912771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":4035742766,"s":"TRB_USDT","b":"199.926","B":16,"a":"201.719","A":16},"time":1704067211,"time_ms":1704067211082}
2024-01-01T00:00:11.0913239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211053,"u":1472100151,"s":"TRU_USDT","b":"0.05798","B":517,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211070}
2024-01-01T00:00:11.0915846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211076,"u":346661924,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":37},"time":1704067211,"time_ms":1704067211089}
2024-01-01T00:00:11.0917517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211073,"u":7265569851,"s":"LUNA_USDT","b":"0.8276","B":333,"a":"0.8279","A":285},"time":1704067211,"time_ms":1704067211089}
2024-01-01T00:00:11.0917670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211075,"u":6915167683,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5953","A":835},"time":1704067211,"time_ms":1704067211090}
2024-01-01T00:00:11.0925268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":8101232229,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":6400},"time":1704067211,"time_ms":1704067211071}
2024-01-01T00:00:11.0936882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211070,"u":323298050,"s":"CTK_USDT","b":"0.7749","B":70,"a":"0.7828","A":140},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0938438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211079,"u":1359659505,"s":"ENJ_USDT","b":"0.3791","B":1304,"a":"0.3792","A":1300},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0938642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211079,"u":4104248014,"s":"XMR_USDT","b":"165.05","B":147,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211091}
2024-01-01T00:00:11.0946161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211081,"u":138460918,"s":"NTRN_USDT","b":"1.1026","B":50,"a":"1.1073","A":435},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0946400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211083,"u":2758227916,"s":"BSV_USDT","b":"95.93","B":39,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211091}
2024-01-01T00:00:11.0946923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211083,"u":3542529522,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12882","A":269},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0951434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211076,"u":657050109,"s":"XVG_USDT","b":"0.003964","B":32,"a":"0.003975","A":33},"time":1704067211,"time_ms":1704067211093}
2024-01-01T00:00:11.0951830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211076,"u":1759802411,"s":"OG_USDT","b":"4.69","B":516,"a":"4.694","A":900},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0959049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211070,"u":934195721,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":47},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.0959176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211075,"u":2296936612,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067211,"time_ms":1704067211093}
2024-01-01T00:00:11.0965038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211079,"u":346590965,"s":"DENT_USDT","b":"0.0013273","B":226,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211090}
2024-01-01T00:00:11.0965615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211070,"u":2205217739,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08618","A":243},"time":1704067211,"time_ms":1704067211086}
2024-01-01T00:00:11.0972940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211080,"u":16322652575,"s":"SOL_USDT","b":"101.665","B":8,"a":"101.669","A":7},"time":1704067211,"time_ms":1704067211095}
2024-01-01T00:00:11.0977877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211071,"u":7654131875,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1017},"time":1704067211,"time_ms":1704067211093}
2024-01-01T00:00:11.0994810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211083,"u":4035742776,"s":"TRB_USDT","b":"199.926","B":16,"a":"201.718","A":13},"time":1704067211,"time_ms":1704067211092}
2024-01-01T00:00:11.1008067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211078,"u":11499976756,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":66},"time":1704067211,"time_ms":1704067211098}
2024-01-01T00:00:11.1013865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211091,"u":2758227920,"s":"BSV_USDT","b":"95.93","B":75,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211099}
2024-01-01T00:00:11.1014450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211091,"u":1198833788,"s":"CTSI_USDT","b":"0.2124","B":367,"a":"0.2128","A":8},"time":1704067211,"time_ms":1704067211100}
2024-01-01T00:00:11.1020053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211084,"u":1759802414,"s":"OG_USDT","b":"4.69","B":916,"a":"4.694","A":900},"time":1704067211,"time_ms":1704067211099}
2024-01-01T00:00:11.1024409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211092,"u":4104248024,"s":"XMR_USDT","b":"165.05","B":561,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211100}
2024-01-01T00:00:11.1027088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211088,"u":38642655,"s":"VRTX_USDT","b":"0.3468","B":11,"a":"0.3499","A":10},"time":1704067211,"time_ms":1704067211100}
2024-01-01T00:00:11.1028056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211085,"u":4310811883,"s":"COMP_USDT","b":"57.35","B":3106,"a":"57.5","A":6545},"time":1704067211,"time_ms":1704067211100}
2024-01-01T00:00:11.1030477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211059,"u":46603383011,"s":"ETH_USDT","b":"2283.65","B":1170,"a":"2283.7","A":6801},"time":1704067211,"time_ms":1704067211071}
2024-01-01T00:00:11.1043949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211090,"u":919778130,"s":"ASTR_USDT","b":"0.13634","B":270,"a":"0.13636","A":270},"time":1704067211,"time_ms":1704067211103}
2024-01-01T00:00:11.1051447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211091,"u":587699733,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.94","A":88},"time":1704067211,"time_ms":1704067211103}
2024-01-01T00:00:11.1055290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211086,"u":431412537,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.24","A":10},"time":1704067211,"time_ms":1704067211100}
2024-01-01T00:00:11.1059544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211077,"u":8101232231,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":9750},"time":1704067211,"time_ms":1704067211091}
2024-01-01T00:00:11.1066982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211085,"u":2447131641,"s":"ARB_USDT","b":"1.5627","B":1205,"a":"1.5629","A":86},"time":1704067211,"time_ms":1704067211104}
2024-01-01T00:00:11.1067183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211086,"u":7547328718,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012942","A":6},"time":1704067211,"time_ms":1704067211104}
2024-01-01T00:00:11.1082898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211093,"u":4035742801,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.718","A":13},"time":1704067211,"time_ms":1704067211102}
2024-01-01T00:00:11.1095294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211094,"u":604276584,"s":"JTO_USDT","b":"1.8766","B":164,"a":"1.8777","A":397},"time":1704067211,"time_ms":1704067211106}
2024-01-01T00:00:11.1096188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211088,"u":1876224764,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7395","A":1},"time":1704067211,"time_ms":1704067211105}
2024-01-01T00:00:11.1097749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211086,"u":2205217740,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08617","A":348},"time":1704067211,"time_ms":1704067211104}
2024-01-01T00:00:11.1119211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211092,"u":1359659506,"s":"ENJ_USDT","b":"0.3791","B":654,"a":"0.3792","A":1300},"time":1704067211,"time_ms":1704067211110}
2024-01-01T00:00:11.1120754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211103,"u":2758227928,"s":"BSV_USDT","b":"95.91","B":428,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211110}
2024-01-01T00:00:11.1123253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211091,"u":934195722,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":1},"time":1704067211,"time_ms":1704067211111}
2024-01-01T00:00:11.1125783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211096,"u":4310811884,"s":"COMP_USDT","b":"57.35","B":17049,"a":"57.5","A":6545},"time":1704067211,"time_ms":1704067211110}
2024-01-01T00:00:11.1134398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211081,"u":985074136,"s":"API3_USDT","b":"1.98","B":52,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211091}
2024-01-01T00:00:11.1139322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211076,"u":1472100157,"s":"TRU_USDT","b":"0.05798","B":539,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211089}
2024-01-01T00:00:11.1148808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211099,"u":1876224768,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7395","A":2},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1153491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211092,"u":8101232232,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":10526},"time":1704067211,"time_ms":1704067211099}
2024-01-01T00:00:11.1154582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211097,"u":1323990643,"s":"SUI_USDT","b":"0.7751","B":233,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1155194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211095,"u":2371650594,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1442},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1155494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211095,"u":2910089214,"s":"ONT_USDT","b":"0.3308","B":623,"a":"0.3311","A":623},"time":1704067211,"time_ms":1704067211106}
2024-01-01T00:00:11.1157192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211103,"u":604276587,"s":"JTO_USDT","b":"1.8766","B":214,"a":"1.8777","A":397},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1158602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211103,"u":4035742810,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.708","A":16},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1181627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211094,"u":1332233855,"s":"BEL_USDT","b":"0.7093","B":103,"a":"0.711","A":15},"time":1704067211,"time_ms":1704067211106}
2024-01-01T00:00:11.1182657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211103,"u":2910089216,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.3311","A":623},"time":1704067211,"time_ms":1704067211113}
2024-01-01T00:00:11.1213275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211113,"u":300371165,"s":"BOND_USDT","b":"4.361","B":21,"a":"4.362","A":23},"time":1704067211,"time_ms":1704067211119}
2024-01-01T00:00:11.1215806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211107,"u":403531712,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006721","A":13},"time":1704067211,"time_ms":1704067211119}
2024-01-01T00:00:11.1216194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211109,"u":121131094,"s":"NEO_USDT","b":"13.961","B":21,"a":"13.996","A":43},"time":1704067211,"time_ms":1704067211119}
2024-01-01T00:00:11.1218874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211098,"u":985074138,"s":"API3_USDT","b":"1.98","B":203,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211109}
2024-01-01T00:00:11.1218913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211102,"u":1166913213,"s":"WEMIX_USDT","b":"2.5258","B":15,"a":"2.5378","A":50},"time":1704067211,"time_ms":1704067211119}
2024-01-01T00:00:11.1219356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211113,"u":2249387954,"s":"WLD_USDT","b":"3.631","B":237,"a":"3.633","A":148},"time":1704067211,"time_ms":1704067211119}
2024-01-01T00:00:11.1219493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211108,"u":2758227933,"s":"BSV_USDT","b":"95.91","B":143,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211120}
2024-01-01T00:00:11.1226739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211101,"u":2205217741,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08616","A":214},"time":1704067211,"time_ms":1704067211120}
2024-01-01T00:00:11.1227061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211111,"u":4104248034,"s":"XMR_USDT","b":"165.06","B":258,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211120}
2024-01-01T00:00:11.1233506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211114,"u":431412539,"s":"OKB_USDT","b":"54.82","B":18,"a":"55.24","A":5},"time":1704067211,"time_ms":1704067211120}
2024-01-01T00:00:11.1233720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211106,"u":1943625619,"s":"SEI_USDT","b":"0.56072","B":47,"a":"0.56109","A":21},"time":1704067211,"time_ms":1704067211121}
2024-01-01T00:00:11.1235792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211109,"u":259421795,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":855},"time":1704067211,"time_ms":1704067211121}
2024-01-01T00:00:11.1238780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211109,"u":10102214447,"s":"MATIC_USDT","b":"0.9709","B":128,"a":"0.9711","A":64},"time":1704067211,"time_ms":1704067211121}
2024-01-01T00:00:11.1258031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211107,"u":587699735,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.939","A":2050},"time":1704067211,"time_ms":1704067211122}
2024-01-01T00:00:11.1269599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211113,"u":1519434184,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3552","A":905},"time":1704067211,"time_ms":1704067211122}
2024-01-01T00:00:11.1310630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211118,"u":300371170,"s":"BOND_USDT","b":"4.361","B":42,"a":"4.362","A":23},"time":1704067211,"time_ms":1704067211129}
2024-01-01T00:00:11.1315621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211118,"u":2249387965,"s":"WLD_USDT","b":"3.632","B":231,"a":"3.634","A":64},"time":1704067211,"time_ms":1704067211129}
2024-01-01T00:00:11.1316560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211119,"u":8101232235,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":7392},"time":1704067211,"time_ms":1704067211129}
2024-01-01T00:00:11.1316993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211117,"u":2758227937,"s":"BSV_USDT","b":"95.95","B":3,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211129}
2024-01-01T00:00:11.1322293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211119,"u":2205217743,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08616","A":562},"time":1704067211,"time_ms":1704067211130}
2024-01-01T00:00:11.1322313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211121,"u":6915167684,"s":"SAND_USDT","b":"0.5951","B":1161,"a":"0.5952","A":335},"time":1704067211,"time_ms":1704067211130}
2024-01-01T00:00:11.1336829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211114,"u":2007253499,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.774","A":80},"time":1704067211,"time_ms":1704067211131}
2024-01-01T00:00:11.1343836Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211123,"u":900339068,"s":"KAS_USDT","b":"0.11219","B":44,"a":"0.11222","A":25},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1343864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211123,"u":3542529528,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12891","A":439},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1343870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211122,"u":2910089223,"s":"ONT_USDT","b":"0.3308","B":623,"a":"0.3311","A":623},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1347224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211121,"u":4035742817,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.707","A":13},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1349895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211119,"u":11499976759,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":280},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1351083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211123,"u":1519434186,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3552","A":536},"time":1704067211,"time_ms":1704067211132}
2024-01-01T00:00:11.1413716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211128,"u":300371179,"s":"BOND_USDT","b":"4.361","B":21,"a":"4.363","A":21},"time":1704067211,"time_ms":1704067211139}
2024-01-01T00:00:11.1420584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211131,"u":2758227948,"s":"BSV_USDT","b":"95.9","B":239,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211139}
2024-01-01T00:00:11.1421619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211132,"u":2249387973,"s":"WLD_USDT","b":"3.633","B":115,"a":"3.634","A":32},"time":1704067211,"time_ms":1704067211139}
2024-01-01T00:00:11.1423170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211127,"u":106903983,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2246","A":41},"time":1704067211,"time_ms":1704067211140}
2024-01-01T00:00:11.1428018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211126,"u":4104248038,"s":"XMR_USDT","b":"165.06","B":377,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211140}
2024-01-01T00:00:11.1430896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211132,"u":6915167688,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":335},"time":1704067211,"time_ms":1704067211141}
2024-01-01T00:00:11.1445371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211132,"u":2007253501,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.775","A":227},"time":1704067211,"time_ms":1704067211141}
2024-01-01T00:00:11.1446147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211131,"u":2205217747,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08615","A":563},"time":1704067211,"time_ms":1704067211141}
2024-01-01T00:00:11.1464145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211126,"u":1519434187,"s":"MINA_USDT","b":"1.3549","B":712,"a":"1.3551","A":740},"time":1704067211,"time_ms":1704067211142}
2024-01-01T00:00:11.1466336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211123,"u":138460920,"s":"NTRN_USDT","b":"1.1027","B":435,"a":"1.1073","A":435},"time":1704067211,"time_ms":1704067211142}
2024-01-01T00:00:11.1469063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211134,"u":900339077,"s":"KAS_USDT","b":"0.11217","B":30,"a":"0.11221","A":17},"time":1704067211,"time_ms":1704067211142}
2024-01-01T00:00:11.1469287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211123,"u":893016146,"s":"RLC_USDT","b":"1.7154","B":5,"a":"1.7361","A":32},"time":1704067211,"time_ms":1704067211141}
2024-01-01T00:00:11.1475865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211125,"u":3572946494,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.4349","A":1912},"time":1704067211,"time_ms":1704067211143}
2024-01-01T00:00:11.1479279Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211134,"u":5962693805,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7104","A":99},"time":1704067211,"time_ms":1704067211143}
2024-01-01T00:00:11.1510083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211138,"u":300371180,"s":"BOND_USDT","b":"4.36","B":10,"a":"4.363","A":21},"time":1704067211,"time_ms":1704067211149}
2024-01-01T00:00:11.1518271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211143,"u":2249387984,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.634","A":32},"time":1704067211,"time_ms":1704067211149}
2024-01-01T00:00:11.1525964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211138,"u":2326153010,"s":"VET_USDT","b":"0.03422","B":2545,"a":"0.03437","A":2445},"time":1704067211,"time_ms":1704067211149}
2024-01-01T00:00:11.1544375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211143,"u":2732095799,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.0000132981","A":4},"time":1704067211,"time_ms":1704067211151}
2024-01-01T00:00:11.1545808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211138,"u":2758227949,"s":"BSV_USDT","b":"95.9","B":239,"a":"95.96","A":100},"time":1704067211,"time_ms":1704067211152}
2024-01-01T00:00:11.1558064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211138,"u":54189004927,"s":"BTC_USDT","b":"42301.3","B":13067,"a":"42301.4","A":10886},"time":1704067211,"time_ms":1704067211151}
2024-01-01T00:00:11.1558337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211140,"u":2026801987,"s":"STX_USDT","b":"1.5015","B":156,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211150}
2024-01-01T00:00:11.1564357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211142,"u":138460924,"s":"NTRN_USDT","b":"1.1028","B":19,"a":"1.1073","A":435},"time":1704067211,"time_ms":1704067211153}
2024-01-01T00:00:11.1584137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211134,"u":1072896566,"s":"CELR_USDT","b":"0.02166","B":1385,"a":"0.02174","A":18149},"time":1704067211,"time_ms":1704067211150}
2024-01-01T00:00:11.1588109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211133,"u":5871625973,"s":"EOS_USDT","b":"0.845","B":19514,"a":"0.846","A":17602},"time":1704067211,"time_ms":1704067211152}
2024-01-01T00:00:11.1588231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211133,"u":11499976760,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.94","A":210},"time":1704067211,"time_ms":1704067211155}
2024-01-01T00:00:11.1604602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211143,"u":4035742856,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.697","A":16},"time":1704067211,"time_ms":1704067211153}
2024-01-01T00:00:11.1611785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211142,"u":2205217748,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":345},"time":1704067211,"time_ms":1704067211153}
2024-01-01T00:00:11.1622495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211134,"u":3542529530,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.1289","A":355},"time":1704067211,"time_ms":1704067211153}
2024-01-01T00:00:11.1651322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211146,"u":119002971,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067211,"time_ms":1704067211159}
2024-01-01T00:00:11.1702744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211151,"u":2758227957,"s":"BSV_USDT","b":"95.91","B":100,"a":"95.97","A":372},"time":1704067211,"time_ms":1704067211161}
2024-01-01T00:00:11.1713113Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211141,"u":4104248039,"s":"XMR_USDT","b":"165.07","B":73,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211161}
2024-01-01T00:00:11.1719642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211138,"u":3572946496,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.4349","A":2412},"time":1704067211,"time_ms":1704067211154}
2024-01-01T00:00:11.1754690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":4104248042,"s":"XMR_USDT","b":"165.07","B":487,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211171}
2024-01-01T00:00:11.1756322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":138460932,"s":"NTRN_USDT","b":"1.1029","B":43,"a":"1.1099","A":2541},"time":1704067211,"time_ms":1704067211172}
2024-01-01T00:00:11.1763670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211157,"u":2296936614,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":2},"time":1704067211,"time_ms":1704067211173}
2024-01-01T00:00:11.1780755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211155,"u":106903984,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2245","A":244},"time":1704067211,"time_ms":1704067211171}
2024-01-01T00:00:11.1791373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211149,"u":5962693808,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7104","A":99},"time":1704067211,"time_ms":1704067211162}
2024-01-01T00:00:11.1806498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211147,"u":1472100161,"s":"TRU_USDT","b":"0.05799","B":517,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211160}
2024-01-01T00:00:11.1825118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211165,"u":1359659508,"s":"ENJ_USDT","b":"0.3791","B":650,"a":"0.3792","A":1300},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1828883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":2758227971,"s":"BSV_USDT","b":"95.92","B":45,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211171}
2024-01-01T00:00:11.1828909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211170,"u":2758227979,"s":"BSV_USDT","b":"95.92","B":88,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211179}
2024-01-01T00:00:11.1830749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211154,"u":7547328722,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012943","A":1},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1832717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211155,"u":453729352,"s":"JOE_USDT","b":"0.6087","B":286,"a":"0.6107","A":11},"time":1704067211,"time_ms":1704067211169}
2024-01-01T00:00:11.1847236Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211165,"u":6915167694,"s":"SAND_USDT","b":"0.5951","B":1171,"a":"0.5952","A":335},"time":1704067211,"time_ms":1704067211181}
2024-01-01T00:00:11.1851812Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211160,"u":7654131877,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1272},"time":1704067211,"time_ms":1704067211173}
2024-01-01T00:00:11.1854698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211170,"u":138460937,"s":"NTRN_USDT","b":"1.1029","B":73,"a":"1.1099","A":2541},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1860190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":16322652664,"s":"SOL_USDT","b":"101.638","B":9,"a":"101.666","A":10},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1860211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211151,"u":900339092,"s":"KAS_USDT","b":"0.11218","B":22,"a":"0.11221","A":17},"time":1704067211,"time_ms":1704067211166}
2024-01-01T00:00:11.1864099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211149,"u":6874824547,"s":"BCH_USDT","b":"259.6","B":2230,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211160}
2024-01-01T00:00:11.1864126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211141,"u":1528398888,"s":"ETHW_USDT","b":"3.323","B":1,"a":"3.324","A":375},"time":1704067211,"time_ms":1704067211160}
2024-01-01T00:00:11.1866164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211169,"u":1886039879,"s":"BLUR_USDT","b":"0.4623","B":675,"a":"0.4624","A":212},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1866259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211171,"u":2296936616,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1867728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211169,"u":259421798,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11742","A":732},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1868017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":235579835,"s":"PYTH_USDT","b":"0.3256","B":783,"a":"0.3259","A":169},"time":1704067211,"time_ms":1704067211169}
2024-01-01T00:00:11.1868461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211171,"u":2732095803,"s":"BONK_USDT","b":"0.0000132859","B":16,"a":"0.000013298","A":43},"time":1704067211,"time_ms":1704067211183}
2024-01-01T00:00:11.1875111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211168,"u":6157781857,"s":"CFX_USDT","b":"0.1948","B":3064,"a":"0.1949","A":2100},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1878827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211161,"u":4035742885,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.697","A":42},"time":1704067211,"time_ms":1704067211172}
2024-01-01T00:00:11.1885164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211163,"u":3542529535,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12889","A":174},"time":1704067211,"time_ms":1704067211172}
2024-01-01T00:00:11.1885437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211160,"u":5962693811,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7105","A":76},"time":1704067211,"time_ms":1704067211173}
2024-01-01T00:00:11.1893995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211158,"u":2907761508,"s":"STORJ_USDT","b":"0.701","B":155,"a":"0.7015","A":276},"time":1704067211,"time_ms":1704067211175}
2024-01-01T00:00:11.1894204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211167,"u":696155967,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077997","A":3},"time":1704067211,"time_ms":1704067211187}
2024-01-01T00:00:11.1898537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211156,"u":172125098,"s":"SUN_USDT","b":"0.008212","B":46170,"a":"0.008255","A":72589},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1903704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211150,"u":2205217751,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":670},"time":1704067211,"time_ms":1704067211180}
2024-01-01T00:00:11.1907438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211172,"u":2371650595,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1440},"time":1704067211,"time_ms":1704067211183}
2024-01-01T00:00:11.1911018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211172,"u":235579849,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":405},"time":1704067211,"time_ms":1704067211179}
2024-01-01T00:00:11.1911048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211165,"u":3542529536,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12889","A":283},"time":1704067211,"time_ms":1704067211183}
2024-01-01T00:00:11.1913633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211177,"u":1813844013,"s":"LPT_USDT","b":"7.945","B":8,"a":"7.961","A":30},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.1917476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211163,"u":2907761510,"s":"STORJ_USDT","b":"0.7011","B":4,"a":"0.7015","A":276},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1921810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211179,"u":4104248045,"s":"XMR_USDT","b":"165.08","B":251,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.1930130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211180,"u":1943625623,"s":"SEI_USDT","b":"0.56072","B":47,"a":"0.56108","A":40},"time":1704067211,"time_ms":1704067211191}
2024-01-01T00:00:11.1931527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211166,"u":2249388001,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.635","A":713},"time":1704067211,"time_ms":1704067211188}
2024-01-01T00:00:11.1933110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211176,"u":259421800,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11741","A":1},"time":1704067211,"time_ms":1704067211190}
2024-01-01T00:00:11.1933252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211176,"u":2007253505,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.774","A":166},"time":1704067211,"time_ms":1704067211190}
2024-01-01T00:00:11.1937762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211180,"u":235579855,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":350},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.1937790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211159,"u":6455526948,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":173},"time":1704067211,"time_ms":1704067211192}
2024-01-01T00:00:11.1939390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211164,"u":453729353,"s":"JOE_USDT","b":"0.6087","B":286,"a":"0.6107","A":29},"time":1704067211,"time_ms":1704067211179}
2024-01-01T00:00:11.1943207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211164,"u":7654131878,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1160},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1944145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211177,"u":2026801994,"s":"STX_USDT","b":"1.5016","B":191,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211190}
2024-01-01T00:00:11.1947552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211164,"u":4660946438,"s":"AXS_USDT","b":"8.845","B":425,"a":"8.847","A":4},"time":1704067211,"time_ms":1704067211183}
2024-01-01T00:00:11.1949409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211172,"u":16322652776,"s":"SOL_USDT","b":"101.636","B":3,"a":"101.643","A":16},"time":1704067211,"time_ms":1704067211192}
2024-01-01T00:00:11.1953407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211178,"u":4275080674,"s":"GRT_USDT","b":"0.18459","B":162,"a":"0.18476","A":2},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.1953572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211175,"u":2371650596,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1429},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.1955715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211179,"u":657050113,"s":"XVG_USDT","b":"0.003964","B":32,"a":"0.003974","A":1152},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.1958788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211182,"u":1886039880,"s":"BLUR_USDT","b":"0.4623","B":675,"a":"0.4625","A":1061},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.1958982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211178,"u":3542529538,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12888","A":355},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.1973799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211171,"u":4035742899,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.696","A":13},"time":1704067211,"time_ms":1704067211182}
2024-01-01T00:00:11.1978782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211169,"u":1323990645,"s":"SUI_USDT","b":"0.7752","B":77,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211183}
2024-01-01T00:00:11.1987439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211176,"u":696155971,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077997","A":7},"time":1704067211,"time_ms":1704067211196}
2024-01-01T00:00:11.1996629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211160,"u":985074144,"s":"API3_USDT","b":"1.981","B":2,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211174}
2024-01-01T00:00:11.1998313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211176,"u":2249388005,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.635","A":598},"time":1704067211,"time_ms":1704067211198}
2024-01-01T00:00:11.2013913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211187,"u":1813844014,"s":"LPT_USDT","b":"7.945","B":9,"a":"7.961","A":30},"time":1704067211,"time_ms":1704067211199}
2024-01-01T00:00:11.2014100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211187,"u":235579860,"s":"PYTH_USDT","b":"0.3258","B":155,"a":"0.3259","A":282},"time":1704067211,"time_ms":1704067211199}
2024-01-01T00:00:11.2014595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211183,"u":54189004948,"s":"BTC_USDT","b":"42301.3","B":13107,"a":"42301.4","A":10886},"time":1704067211,"time_ms":1704067211199}
2024-01-01T00:00:11.2026703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211182,"u":54693445,"s":"CTC_USDT","b":"0.6755","B":295,"a":"0.678","A":295},"time":1704067211,"time_ms":1704067211200}
2024-01-01T00:00:11.2026883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211182,"u":259421801,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11741","A":8},"time":1704067211,"time_ms":1704067211200}
2024-01-01T00:00:11.2027685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211182,"u":2732095805,"s":"BONK_USDT","b":"0.000013286","B":26,"a":"0.000013298","A":43},"time":1704067211,"time_ms":1704067211201}
2024-01-01T00:00:11.2029866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211189,"u":6157781858,"s":"CFX_USDT","b":"0.1948","B":2014,"a":"0.1949","A":2100},"time":1704067211,"time_ms":1704067211200}
2024-01-01T00:00:11.2032929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211177,"u":346590969,"s":"DENT_USDT","b":"0.0013274","B":32,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.2033235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211163,"u":10102214450,"s":"MATIC_USDT","b":"0.9709","B":78,"a":"0.9711","A":64},"time":1704067211,"time_ms":1704067211181}
2024-01-01T00:00:11.2034051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211170,"u":3226887723,"s":"ZIL_USDT","b":"0.02479","B":40,"a":"0.02481","A":8},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.2042012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211177,"u":326390811,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":26},"time":1704067211,"time_ms":1704067211190}
2024-01-01T00:00:11.2049981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211193,"u":1886039881,"s":"BLUR_USDT","b":"0.4623","B":794,"a":"0.4625","A":1061},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2050723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211195,"u":3542529540,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12887","A":102},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2053142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211173,"u":2205217752,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":203},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2053505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211175,"u":2447131649,"s":"ARB_USDT","b":"1.5627","B":587,"a":"1.5629","A":86},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2053872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211193,"u":4275080677,"s":"GRT_USDT","b":"0.18459","B":162,"a":"0.18476","A":1},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2055095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211180,"u":16322652813,"s":"SOL_USDT","b":"101.64","B":3,"a":"101.643","A":16},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2057871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211184,"u":1876224779,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7395","A":1},"time":1704067211,"time_ms":1704067211204}
2024-01-01T00:00:11.2063571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211187,"u":696155975,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077997","A":8},"time":1704067211,"time_ms":1704067211204}
2024-01-01T00:00:11.2066508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211186,"u":2249388008,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.635","A":630},"time":1704067211,"time_ms":1704067211204}
2024-01-01T00:00:11.2070343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211173,"u":1323990646,"s":"SUI_USDT","b":"0.7752","B":124,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211192}
2024-01-01T00:00:11.2073004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211179,"u":4035742913,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.696","A":46},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.2088757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211169,"u":216161195,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067211,"time_ms":1704067211189}
2024-01-01T00:00:11.2107038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211179,"u":3226887724,"s":"ZIL_USDT","b":"0.02479","B":37,"a":"0.02481","A":8},"time":1704067211,"time_ms":1704067211199}
2024-01-01T00:00:11.2109554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211170,"u":3271392805,"s":"DASH_USDT","b":"31.75","B":1104,"a":"31.82","A":160},"time":1704067211,"time_ms":1704067211191}
2024-01-01T00:00:11.2114434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211191,"u":16322652859,"s":"SOL_USDT","b":"101.636","B":3,"a":"101.64","A":8},"time":1704067211,"time_ms":1704067211209}
2024-01-01T00:00:11.2119636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211176,"u":985074147,"s":"API3_USDT","b":"1.981","B":52,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211190}
2024-01-01T00:00:11.2128789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211192,"u":6915167696,"s":"SAND_USDT","b":"0.5951","B":1404,"a":"0.5952","A":335},"time":1704067211,"time_ms":1704067211211}
2024-01-01T00:00:11.2132681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211196,"u":2732095806,"s":"BONK_USDT","b":"0.000013286","B":26,"a":"0.0000132979","A":5},"time":1704067211,"time_ms":1704067211211}
2024-01-01T00:00:11.2132712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211196,"u":259421802,"s":"RARE_USDT","b":"0.11713","B":172,"a":"0.11741","A":58},"time":1704067211,"time_ms":1704067211211}
2024-01-01T00:00:11.2132719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211199,"u":2007253511,"s":"INJ_USDT","b":"35.761","B":106,"a":"35.773","A":166},"time":1704067211,"time_ms":1704067211211}
2024-01-01T00:00:11.2134098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211178,"u":3572946499,"s":"1INCH_USDT","b":"0.4347","B":1400,"a":"0.4349","A":1937},"time":1704067211,"time_ms":1704067211193}
2024-01-01T00:00:11.2137391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211195,"u":4035742926,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.686","A":16},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2146063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211195,"u":587699737,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.938","A":88},"time":1704067211,"time_ms":1704067211212}
2024-01-01T00:00:11.2149610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211202,"u":3687738260,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2534","A":4},"time":1704067211,"time_ms":1704067211212}
2024-01-01T00:00:11.2166078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211194,"u":6455526949,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211215}
2024-01-01T00:00:11.2175180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211198,"u":6874824550,"s":"BCH_USDT","b":"259.6","B":1830,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211209}
2024-01-01T00:00:11.2175596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211194,"u":1876224782,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":584},"time":1704067211,"time_ms":1704067211216}
2024-01-01T00:00:11.2189884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211191,"u":3572946500,"s":"1INCH_USDT","b":"0.4347","B":2090,"a":"0.4349","A":1937},"time":1704067211,"time_ms":1704067211202}
2024-01-01T00:00:11.2200620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211203,"u":6674172923,"s":"GMT_USDT","b":"0.319","B":3652,"a":"0.3191","A":1706},"time":1704067211,"time_ms":1704067211213}
2024-01-01T00:00:11.2212912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211209,"u":300371207,"s":"BOND_USDT","b":"4.361","B":25,"a":"4.365","A":81},"time":1704067211,"time_ms":1704067211219}
2024-01-01T00:00:11.2220854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211188,"u":8101232239,"s":"GALA_USDT","b":"0.03037","B":4083,"a":"0.03038","A":7392},"time":1704067211,"time_ms":1704067211209}
2024-01-01T00:00:11.2230201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211208,"u":20389264547,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211220}
2024-01-01T00:00:11.2234809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211208,"u":2732095811,"s":"BONK_USDT","b":"0.0000132861","B":30,"a":"0.0000132979","A":5},"time":1704067211,"time_ms":1704067211221}
2024-01-01T00:00:11.2249115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211214,"u":5962693820,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7106","A":125},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2253115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211211,"u":2205217754,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08613","A":528},"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.2253155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211208,"u":3542529544,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12886","A":355},"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.2253737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211211,"u":6874824551,"s":"BCH_USDT","b":"259.6","B":1390,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211220}
2024-01-01T00:00:11.2256449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211211,"u":2007253512,"s":"INJ_USDT","b":"35.76","B":166,"a":"35.773","A":166},"time":1704067211,"time_ms":1704067211220}
2024-01-01T00:00:11.2265223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211208,"u":2910089232,"s":"ONT_USDT","b":"0.3309","B":623,"a":"0.3311","A":623},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2270134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211201,"u":4275080678,"s":"GRT_USDT","b":"0.18459","B":162,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2270666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211209,"u":1886039884,"s":"BLUR_USDT","b":"0.4623","B":550,"a":"0.4625","A":1911},"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.2271592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211209,"u":16322652902,"s":"SOL_USDT","b":"101.636","B":3,"a":"101.639","A":7},"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.2273543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211210,"u":7654131879,"s":"ADA_USDT","b":"0.5938","B":280,"a":"0.5939","A":1160},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2283259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211211,"u":4035742969,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.685","A":46},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2287280Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211214,"u":3572946502,"s":"1INCH_USDT","b":"0.4348","B":689,"a":"0.4349","A":1937},"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.2287305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211208,"u":46603383042,"s":"ETH_USDT","b":"2283.65","B":1170,"a":"2283.7","A":6936},"time":1704067211,"time_ms":1704067211221}
2024-01-01T00:00:11.2300019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211206,"u":2085304037,"s":"HOOK_USDT","b":"1.2602","B":205,"a":"1.2614","A":410},"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2310701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211220,"u":300371220,"s":"BOND_USDT","b":"4.36","B":56,"a":"4.365","A":81},"time":1704067211,"time_ms":1704067211229}
2024-01-01T00:00:11.2316505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211219,"u":2758227998,"s":"BSV_USDT","b":"95.92","B":91,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211229}
2024-01-01T00:00:11.2323707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211213,"u":4660946445,"s":"AXS_USDT","b":"8.844","B":655,"a":"8.847","A":4},"time":1704067211,"time_ms":1704067211231}
2024-01-01T00:00:11.2324409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211219,"u":54189004956,"s":"BTC_USDT","b":"42301.3","B":13107,"a":"42301.4","A":7948},"time":1704067211,"time_ms":1704067211229}
2024-01-01T00:00:11.2327902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211220,"u":3535638364,"s":"USTC_USDT","b":"0.03299","B":103,"a":"0.033007","A":154},"time":1704067211,"time_ms":1704067211230}
2024-01-01T00:00:11.2328794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211218,"u":2732095816,"s":"BONK_USDT","b":"0.0000132861","B":38,"a":"0.0000132979","A":10},"time":1704067211,"time_ms":1704067211231}
2024-01-01T00:00:11.2331007Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211219,"u":16322652936,"s":"SOL_USDT","b":"101.635","B":22,"a":"101.639","A":7},"time":1704067211,"time_ms":1704067211230}
2024-01-01T00:00:11.2331885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211220,"u":2007253515,"s":"INJ_USDT","b":"35.761","B":45,"a":"35.773","A":166},"time":1704067211,"time_ms":1704067211230}
2024-01-01T00:00:11.2333278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211221,"u":2447131650,"s":"ARB_USDT","b":"1.5626","B":340,"a":"1.5629","A":86},"time":1704067211,"time_ms":1704067211231}
2024-01-01T00:00:11.2345111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211222,"u":2910089235,"s":"ONT_USDT","b":"0.3309","B":1123,"a":"0.3313","A":500},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2346645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211218,"u":3542529546,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12885","A":273},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2352390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211219,"u":7561942887,"s":"FIL_USDT","b":"6.926","B":15377,"a":"6.928","A":11360},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2352427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211214,"u":5962693821,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7105","A":32},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2354127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211219,"u":1876224785,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7397","A":89},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2354462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211220,"u":4035742995,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.685","A":33},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2355154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211227,"u":1886039887,"s":"BLUR_USDT","b":"0.4623","B":656,"a":"0.4624","A":850},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2355973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211214,"u":7654131880,"s":"ADA_USDT","b":"0.5938","B":255,"a":"0.5939","A":1160},"time":1704067211,"time_ms":1704067211233}
2024-01-01T00:00:11.2364108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211227,"u":3572946508,"s":"1INCH_USDT","b":"0.4348","B":2089,"a":"0.4349","A":1937},"time":1704067211,"time_ms":1704067211232}
2024-01-01T00:00:11.2413744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211228,"u":235579877,"s":"PYTH_USDT","b":"0.3258","B":38,"a":"0.3259","A":433},"time":1704067211,"time_ms":1704067211239}
2024-01-01T00:00:11.2413790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211229,"u":300371237,"s":"BOND_USDT","b":"4.362","B":8,"a":"4.365","A":102},"time":1704067211,"time_ms":1704067211239}
2024-01-01T00:00:11.2418810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211227,"u":985074148,"s":"API3_USDT","b":"1.981","B":203,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211239}
2024-01-01T00:00:11.2420202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211227,"u":2758228003,"s":"BSV_USDT","b":"95.94","B":276,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211239}
2024-01-01T00:00:11.2433583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211229,"u":2026801997,"s":"STX_USDT","b":"1.5016","B":156,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211240}
2024-01-01T00:00:11.2434515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211223,"u":4660946447,"s":"AXS_USDT","b":"8.844","B":359,"a":"8.847","A":4},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2435576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211227,"u":2205217757,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":195},"time":1704067211,"time_ms":1704067211240}
2024-01-01T00:00:11.2435604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211226,"u":1943625629,"s":"SEI_USDT","b":"0.56072","B":47,"a":"0.56107","A":40},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2441472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211228,"u":20389264548,"s":"DOGE_USDT","b":"0.08958","B":3045,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2441884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211228,"u":2007253516,"s":"INJ_USDT","b":"35.761","B":45,"a":"35.772","A":81},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2444199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211228,"u":3535638365,"s":"USTC_USDT","b":"0.032991","B":35,"a":"0.033007","A":154},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2453178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211225,"u":2732095819,"s":"BONK_USDT","b":"0.0000132862","B":41,"a":"0.0000132979","A":10},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2457474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211229,"u":16322652960,"s":"SOL_USDT","b":"101.635","B":3,"a":"101.639","A":7},"time":1704067211,"time_ms":1704067211240}
2024-01-01T00:00:11.2471769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211226,"u":1165106287,"s":"RVN_USDT","b":"0.02103","B":4768,"a":"0.02111","A":16275},"time":1704067211,"time_ms":1704067211241}
2024-01-01T00:00:11.2489660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211233,"u":4035743016,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.675","A":16},"time":1704067211,"time_ms":1704067211242}
2024-01-01T00:00:11.2503362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211230,"u":2910089237,"s":"ONT_USDT","b":"0.331","B":623,"a":"0.3313","A":500},"time":1704067211,"time_ms":1704067211243}
2024-01-01T00:00:11.2543009Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211239,"u":235579883,"s":"PYTH_USDT","b":"0.3256","B":554,"a":"0.3258","A":117},"time":1704067211,"time_ms":1704067211249}
2024-01-01T00:00:11.2543587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211232,"u":2007253517,"s":"INJ_USDT","b":"35.761","B":100,"a":"35.772","A":81},"time":1704067211,"time_ms":1704067211251}
2024-01-01T00:00:11.2550170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211238,"u":3535638371,"s":"USTC_USDT","b":"0.032991","B":61,"a":"0.033006","A":103},"time":1704067211,"time_ms":1704067211250}
2024-01-01T00:00:11.2570072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211231,"u":2907761518,"s":"STORJ_USDT","b":"0.7012","B":138,"a":"0.7015","A":276},"time":1704067211,"time_ms":1704067211250}
2024-01-01T00:00:11.2576681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211241,"u":300371254,"s":"BOND_USDT","b":"4.362","B":22,"a":"4.364","A":21},"time":1704067211,"time_ms":1704067211250}
2024-01-01T00:00:11.2576702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211241,"u":4275080681,"s":"GRT_USDT","b":"0.1846","B":162,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211253}
2024-01-01T00:00:11.2601504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211232,"u":2732095822,"s":"BONK_USDT","b":"0.0000132862","B":41,"a":"0.000013298","A":43},"time":1704067211,"time_ms":1704067211252}
2024-01-01T00:00:11.2609987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211238,"u":4660946450,"s":"AXS_USDT","b":"8.844","B":784,"a":"8.847","A":4},"time":1704067211,"time_ms":1704067211252}
2024-01-01T00:00:11.2616563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211236,"u":7654131881,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5939","A":1160},"time":1704067211,"time_ms":1704067211253}
2024-01-01T00:00:11.2619499Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211230,"u":10102214453,"s":"MATIC_USDT","b":"0.9709","B":78,"a":"0.9712","A":270},"time":1704067211,"time_ms":1704067211252}
2024-01-01T00:00:11.2622620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211241,"u":1759802419,"s":"OG_USDT","b":"4.69","B":916,"a":"4.694","A":500},"time":1704067211,"time_ms":1704067211259}
2024-01-01T00:00:11.2623902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211243,"u":16322652977,"s":"SOL_USDT","b":"101.627","B":17,"a":"101.636","A":3},"time":1704067211,"time_ms":1704067211252}
2024-01-01T00:00:11.2629814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211235,"u":749410171,"s":"RATS_USDT","b":"0.00032415","B":81,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211253}
2024-01-01T00:00:11.2637286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211252,"u":119002974,"s":"ACE_USDT","b":"9.307","B":92,"a":"9.308","A":256},"time":1704067211,"time_ms":1704067211259}
2024-01-01T00:00:11.2659775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211249,"u":2007253519,"s":"INJ_USDT","b":"35.761","B":100,"a":"35.771","A":2},"time":1704067211,"time_ms":1704067211260}
2024-01-01T00:00:11.2663757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211246,"u":2026801999,"s":"STX_USDT","b":"1.5016","B":66,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211260}
2024-01-01T00:00:11.2678156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211233,"u":3542529548,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12884","A":227},"time":1704067211,"time_ms":1704067211253}
2024-01-01T00:00:11.2698351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211251,"u":138460958,"s":"NTRN_USDT","b":"1.1029","B":73,"a":"1.1098","A":435},"time":1704067211,"time_ms":1704067211264}
2024-01-01T00:00:11.2721008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211251,"u":235579899,"s":"PYTH_USDT","b":"0.3256","B":675,"a":"0.3258","A":222},"time":1704067211,"time_ms":1704067211259}
2024-01-01T00:00:11.2730633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211253,"u":4035743035,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.674","A":46},"time":1704067211,"time_ms":1704067211263}
2024-01-01T00:00:11.2749038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211248,"u":346590970,"s":"DENT_USDT","b":"0.0013276","B":225,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211263}
2024-01-01T00:00:11.2753452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211249,"u":16322652988,"s":"SOL_USDT","b":"101.629","B":3,"a":"101.636","A":3},"time":1704067211,"time_ms":1704067211264}
2024-01-01T00:00:11.2753484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211263,"u":3687738261,"s":"THETA_USDT","b":"1.2504","B":387,"a":"1.2534","A":4},"time":1704067211,"time_ms":1704067211272}
2024-01-01T00:00:11.2758521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211252,"u":3542529550,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12884","A":582},"time":1704067211,"time_ms":1704067211264}
2024-01-01T00:00:11.2781418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211259,"u":1943625634,"s":"SEI_USDT","b":"0.56073","B":40,"a":"0.56107","A":40},"time":1704067211,"time_ms":1704067211271}
2024-01-01T00:00:11.2788298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211264,"u":1323990648,"s":"SUI_USDT","b":"0.7752","B":124,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211272}
2024-01-01T00:00:11.2794672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211248,"u":3535638374,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033006","A":103},"time":1704067211,"time_ms":1704067211260}
2024-01-01T00:00:11.2795152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211248,"u":2249388020,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.634","A":32},"time":1704067211,"time_ms":1704067211264}
2024-01-01T00:00:11.2795322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211249,"u":2205217759,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08612","A":520},"time":1704067211,"time_ms":1704067211265}
2024-01-01T00:00:11.2795689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211259,"u":20389264551,"s":"DOGE_USDT","b":"0.08958","B":4151,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211271}
2024-01-01T00:00:11.2798516Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211255,"u":235579901,"s":"PYTH_USDT","b":"0.3256","B":368,"a":"0.3258","A":222},"time":1704067211,"time_ms":1704067211269}
2024-01-01T00:00:11.2805220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211260,"u":7654131887,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":654},"time":1704067211,"time_ms":1704067211272}
2024-01-01T00:00:11.2806385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211261,"u":300371262,"s":"BOND_USDT","b":"4.362","B":21,"a":"4.364","A":21},"time":1704067211,"time_ms":1704067211269}
2024-01-01T00:00:11.2816410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211272,"u":66661200,"s":"POWR_USDT","b":"0.3679","B":33,"a":"0.3684","A":4},"time":1704067211,"time_ms":1704067211280}
2024-01-01T00:00:11.2821087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211269,"u":300371273,"s":"BOND_USDT","b":"4.362","B":20,"a":"4.364","A":21},"time":1704067211,"time_ms":1704067211279}
2024-01-01T00:00:11.2829985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211252,"u":54189004963,"s":"BTC_USDT","b":"42301.3","B":13257,"a":"42301.4","A":7948},"time":1704067211,"time_ms":1704067211269}
2024-01-01T00:00:11.2840489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211258,"u":16322652996,"s":"SOL_USDT","b":"101.629","B":3,"a":"101.635","A":1},"time":1704067211,"time_ms":1704067211274}
2024-01-01T00:00:11.2843130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211267,"u":20389264552,"s":"DOGE_USDT","b":"0.08958","B":3817,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211280}
2024-01-01T00:00:11.2845453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":2026802000,"s":"STX_USDT","b":"1.5014","B":102,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211280}
2024-01-01T00:00:11.2846329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211272,"u":138460965,"s":"NTRN_USDT","b":"1.1029","B":73,"a":"1.1098","A":455},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2854924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":1943625640,"s":"SEI_USDT","b":"0.56073","B":40,"a":"0.56106","A":40},"time":1704067211,"time_ms":1704067211280}
2024-01-01T00:00:11.2856242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211273,"u":1171256646,"s":"GAS_USDT","b":"6.831","B":94,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2857447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211259,"u":2249388026,"s":"WLD_USDT","b":"3.633","B":231,"a":"3.634","A":64},"time":1704067211,"time_ms":1704067211274}
2024-01-01T00:00:11.2860675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211267,"u":1519434194,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":907},"time":1704067211,"time_ms":1704067211283}
2024-01-01T00:00:11.2873984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211275,"u":4035743061,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.664","A":16},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2874013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211268,"u":1323990649,"s":"SUI_USDT","b":"0.7752","B":467,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2874445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211262,"u":7561942889,"s":"FIL_USDT","b":"6.926","B":15377,"a":"6.928","A":23360},"time":1704067211,"time_ms":1704067211276}
2024-01-01T00:00:11.2874869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211268,"u":4275080684,"s":"GRT_USDT","b":"0.18461","B":246,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211283}
2024-01-01T00:00:11.2875325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211268,"u":7654131894,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":925},"time":1704067211,"time_ms":1704067211283}
2024-01-01T00:00:11.2881052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211267,"u":2296936621,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2886687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211264,"u":696155978,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077996","A":60},"time":1704067211,"time_ms":1704067211286}
2024-01-01T00:00:11.2892145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":2732095827,"s":"BONK_USDT","b":"0.0000132863","B":8,"a":"0.000013298","A":43},"time":1704067211,"time_ms":1704067211283}
2024-01-01T00:00:11.2902938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211245,"u":3271392806,"s":"DASH_USDT","b":"31.75","B":2662,"a":"31.82","A":160},"time":1704067211,"time_ms":1704067211270}
2024-01-01T00:00:11.2903140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":16322653018,"s":"SOL_USDT","b":"101.63","B":11,"a":"101.635","A":1},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2903242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211272,"u":5462537348,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.79","A":176},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2903991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211266,"u":900339107,"s":"KAS_USDT","b":"0.11218","B":22,"a":"0.11219","A":7},"time":1704067211,"time_ms":1704067211279}
2024-01-01T00:00:11.2904157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211270,"u":54189004966,"s":"BTC_USDT","b":"42301.3","B":13107,"a":"42301.4","A":7948},"time":1704067211,"time_ms":1704067211279}
2024-01-01T00:00:11.2912694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":604276615,"s":"JTO_USDT","b":"1.8767","B":303,"a":"1.8778","A":279},"time":1704067211,"time_ms":1704067211288}
2024-01-01T00:00:11.2917639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211283,"u":2758228012,"s":"BSV_USDT","b":"95.94","B":45,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211289}
2024-01-01T00:00:11.2917669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211269,"u":2205217761,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":80},"time":1704067211,"time_ms":1704067211282}
2024-01-01T00:00:11.2923986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211257,"u":2907761520,"s":"STORJ_USDT","b":"0.7013","B":138,"a":"0.7015","A":276},"time":1704067211,"time_ms":1704067211269}
2024-01-01T00:00:11.2928833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211283,"u":2026802002,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.502","A":175},"time":1704067211,"time_ms":1704067211290}
2024-01-01T00:00:11.2930963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211273,"u":59292492,"s":"BTT_USDT","b":"0.0000011728","B":33,"a":"0.0000011757","A":51},"time":1704067211,"time_ms":1704067211290}
2024-01-01T00:00:11.2933862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211285,"u":2007253527,"s":"INJ_USDT","b":"35.761","B":100,"a":"35.77","A":166},"time":1704067211,"time_ms":1704067211290}
2024-01-01T00:00:11.2938567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211283,"u":1943625643,"s":"SEI_USDT","b":"0.56074","B":29,"a":"0.56106","A":40},"time":1704067211,"time_ms":1704067211291}
2024-01-01T00:00:11.2940081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211260,"u":10102214463,"s":"MATIC_USDT","b":"0.9708","B":754,"a":"0.9712","A":270},"time":1704067211,"time_ms":1704067211271}
2024-01-01T00:00:11.2944607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211266,"u":7561942890,"s":"FIL_USDT","b":"6.926","B":13292,"a":"6.928","A":23360},"time":1704067211,"time_ms":1704067211284}
2024-01-01T00:00:11.2946538Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211279,"u":5962693823,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7105","A":74},"time":1704067211,"time_ms":1704067211293}
2024-01-01T00:00:11.2948784Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211280,"u":2296936622,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067211,"time_ms":1704067211292}
2024-01-01T00:00:11.2956121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211279,"u":7654131898,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":1255},"time":1704067211,"time_ms":1704067211293}
2024-01-01T00:00:11.2956365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211274,"u":2732095828,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.000013298","A":43},"time":1704067211,"time_ms":1704067211292}
2024-01-01T00:00:11.2964095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211271,"u":172125100,"s":"SUN_USDT","b":"0.00821","B":205720,"a":"0.008255","A":72589},"time":1704067211,"time_ms":1704067211291}
2024-01-01T00:00:11.2974474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211281,"u":749410176,"s":"RATS_USDT","b":"0.00032415","B":79,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211292}
2024-01-01T00:00:11.2975208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211278,"u":1876224791,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":2},"time":1704067211,"time_ms":1704067211292}
2024-01-01T00:00:11.2976713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211263,"u":985074154,"s":"API3_USDT","b":"1.982","B":2,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211284}
2024-01-01T00:00:11.2991540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211286,"u":604276620,"s":"JTO_USDT","b":"1.8767","B":353,"a":"1.8778","A":279},"time":1704067211,"time_ms":1704067211296}
2024-01-01T00:00:11.3020656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211285,"u":2758228014,"s":"BSV_USDT","b":"95.94","B":190,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211299}
2024-01-01T00:00:11.3023722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211290,"u":692925078,"s":"CELO_USDT","b":"0.7717","B":200,"a":"0.7747","A":487},"time":1704067211,"time_ms":1704067211300}
2024-01-01T00:00:11.3028305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211286,"u":1943625645,"s":"SEI_USDT","b":"0.56074","B":69,"a":"0.56106","A":40},"time":1704067211,"time_ms":1704067211300}
2024-01-01T00:00:11.3041560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211281,"u":145870486,"s":"1CAT_USDT","b":"0.008329","B":1,"a":"0.008361","A":1},"time":1704067211,"time_ms":1704067211291}
2024-01-01T00:00:11.3041873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211255,"u":1472100167,"s":"TRU_USDT","b":"0.058","B":22,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211273}
2024-01-01T00:00:11.3042894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211280,"u":934195731,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":47},"time":1704067211,"time_ms":1704067211302}
2024-01-01T00:00:11.3046475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211287,"u":749410178,"s":"RATS_USDT","b":"0.00032416","B":2,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211302}
2024-01-01T00:00:11.3052005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211284,"u":1323990652,"s":"SUI_USDT","b":"0.7752","B":611,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211302}
2024-01-01T00:00:11.3052562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211293,"u":4035743097,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.663","A":46},"time":1704067211,"time_ms":1704067211302}
2024-01-01T00:00:11.3053365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211289,"u":1519434196,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":536},"time":1704067211,"time_ms":1704067211302}
2024-01-01T00:00:11.3068002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211283,"u":985074157,"s":"API3_USDT","b":"1.982","B":52,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211299}
2024-01-01T00:00:11.3088171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211280,"u":10102214477,"s":"MATIC_USDT","b":"0.9708","B":528,"a":"0.9712","A":270},"time":1704067211,"time_ms":1704067211290}
2024-01-01T00:00:11.3112613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211303,"u":300371287,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.365","A":41},"time":1704067211,"time_ms":1704067211309}
2024-01-01T00:00:11.3113393Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211302,"u":2249388035,"s":"WLD_USDT","b":"3.633","B":115,"a":"3.634","A":64},"time":1704067211,"time_ms":1704067211309}
2024-01-01T00:00:11.3120237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211284,"u":1472100168,"s":"TRU_USDT","b":"0.058","B":539,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211300}
2024-01-01T00:00:11.3120631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211286,"u":216161197,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067211,"time_ms":1704067211299}
2024-01-01T00:00:11.3126938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211293,"u":2205217763,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":405},"time":1704067211,"time_ms":1704067211310}
2024-01-01T00:00:11.3128791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211298,"u":1943625649,"s":"SEI_USDT","b":"0.56074","B":69,"a":"0.56105","A":40},"time":1704067211,"time_ms":1704067211311}
2024-01-01T00:00:11.3128827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211299,"u":16322653066,"s":"SOL_USDT","b":"101.63","B":11,"a":"101.634","A":1},"time":1704067211,"time_ms":1704067211310}
2024-01-01T00:00:11.3145312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211297,"u":7561942891,"s":"FIL_USDT","b":"6.926","B":13292,"a":"6.928","A":16075},"time":1704067211,"time_ms":1704067211312}
2024-01-01T00:00:11.3149551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211301,"u":4035743118,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.663","A":33},"time":1704067211,"time_ms":1704067211312}
2024-01-01T00:00:11.3149655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211301,"u":1323990655,"s":"SUI_USDT","b":"0.7752","B":144,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211312}
2024-01-01T00:00:11.3163841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211299,"u":3572946516,"s":"1INCH_USDT","b":"0.4348","B":2089,"a":"0.4349","A":942},"time":1704067211,"time_ms":1704067211313}
2024-01-01T00:00:11.3171021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211296,"u":254661157,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.08909","A":39},"time":1704067211,"time_ms":1704067211313}
2024-01-01T00:00:11.3216020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211312,"u":2758228025,"s":"BSV_USDT","b":"95.94","B":439,"a":"95.95","A":375},"time":1704067211,"time_ms":1704067211319}
2024-01-01T00:00:11.3218907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211308,"u":346590973,"s":"DENT_USDT","b":"0.0013278","B":225,"a":"0.001338","A":224},"time":1704067211,"time_ms":1704067211319}
2024-01-01T00:00:11.3219371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211311,"u":6874824556,"s":"BCH_USDT","b":"259.6","B":1388,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211319}
2024-01-01T00:00:11.3219824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211301,"u":8101232240,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":7392},"time":1704067211,"time_ms":1704067211319}
2024-01-01T00:00:11.3223261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211302,"u":5248878898,"s":"APT_USDT","b":"9.393","B":411,"a":"9.395","A":5},"time":1704067211,"time_ms":1704067211320}
2024-01-01T00:00:11.3229306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211312,"u":6157781868,"s":"CFX_USDT","b":"0.1948","B":1672,"a":"0.1949","A":2100},"time":1704067211,"time_ms":1704067211321}
2024-01-01T00:00:11.3234100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211302,"u":2205217766,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08611","A":325},"time":1704067211,"time_ms":1704067211321}
2024-01-01T00:00:11.3238831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211309,"u":46603383057,"s":"ETH_USDT","b":"2283.65","B":1162,"a":"2283.7","A":6936},"time":1704067211,"time_ms":1704067211321}
2024-01-01T00:00:11.3243523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211304,"u":3542529553,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12884","A":227},"time":1704067211,"time_ms":1704067211322}
2024-01-01T00:00:11.3243652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211313,"u":2910089254,"s":"ONT_USDT","b":"0.3309","B":500,"a":"0.3312","A":313},"time":1704067211,"time_ms":1704067211322}
2024-01-01T00:00:11.3248079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211312,"u":604276627,"s":"JTO_USDT","b":"1.8768","B":164,"a":"1.8778","A":279},"time":1704067211,"time_ms":1704067211322}
2024-01-01T00:00:11.3257051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211306,"u":749410182,"s":"RATS_USDT","b":"0.00032416","B":42,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211322}
2024-01-01T00:00:11.3257240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211312,"u":4035743141,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.653","A":16},"time":1704067211,"time_ms":1704067211322}
2024-01-01T00:00:11.3314907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211321,"u":2249388037,"s":"WLD_USDT","b":"3.633","B":115,"a":"3.634","A":180},"time":1704067211,"time_ms":1704067211329}
2024-01-01T00:00:11.3315182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211321,"u":308283865,"s":"WSM_USDT","b":"0.02109","B":3,"a":"0.0211","A":25},"time":1704067211,"time_ms":1704067211329}
2024-01-01T00:00:11.3316644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211313,"u":346590974,"s":"DENT_USDT","b":"0.0013278","B":225,"a":"0.0013378","A":224},"time":1704067211,"time_ms":1704067211329}
2024-01-01T00:00:11.3319608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211314,"u":893016149,"s":"RLC_USDT","b":"1.7155","B":5,"a":"1.7361","A":32},"time":1704067211,"time_ms":1704067211330}
2024-01-01T00:00:11.3321585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211313,"u":6874824557,"s":"BCH_USDT","b":"259.6","B":948,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211330}
2024-01-01T00:00:11.3326403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211321,"u":5462537372,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.78","A":176},"time":1704067211,"time_ms":1704067211330}
2024-01-01T00:00:11.3326436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211313,"u":2007253534,"s":"INJ_USDT","b":"35.761","B":45,"a":"35.77","A":166},"time":1704067211,"time_ms":1704067211330}
2024-01-01T00:00:11.3338997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211320,"u":1876224799,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":160},"time":1704067211,"time_ms":1704067211332}
2024-01-01T00:00:11.3341927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211315,"u":2910089255,"s":"ONT_USDT","b":"0.3309","B":500,"a":"0.3312","A":623},"time":1704067211,"time_ms":1704067211332}
2024-01-01T00:00:11.3345791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211328,"u":7561942892,"s":"FIL_USDT","b":"6.926","B":1292,"a":"6.928","A":16075},"time":1704067211,"time_ms":1704067211333}
2024-01-01T00:00:11.3349595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211319,"u":3572946523,"s":"1INCH_USDT","b":"0.4348","B":2089,"a":"0.4349","A":474},"time":1704067211,"time_ms":1704067211332}
2024-01-01T00:00:11.3353076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211319,"u":1519434199,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":368},"time":1704067211,"time_ms":1704067211333}
2024-01-01T00:00:11.3416752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211327,"u":346590977,"s":"DENT_USDT","b":"0.0013279","B":33,"a":"0.0013378","A":224},"time":1704067211,"time_ms":1704067211339}
2024-01-01T00:00:11.3417813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211320,"u":4552676933,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":3445},"time":1704067211,"time_ms":1704067211339}
2024-01-01T00:00:11.3418794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211324,"u":6874824559,"s":"BCH_USDT","b":"259.6","B":337,"a":"259.65","A":889},"time":1704067211,"time_ms":1704067211339}
2024-01-01T00:00:11.3419251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211324,"u":8101232241,"s":"GALA_USDT","b":"0.03037","B":3264,"a":"0.03038","A":8621},"time":1704067211,"time_ms":1704067211339}
2024-01-01T00:00:11.3422467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211333,"u":5248878900,"s":"APT_USDT","b":"9.392","B":851,"a":"9.395","A":5},"time":1704067211,"time_ms":1704067211340}
2024-01-01T00:00:11.3423110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211327,"u":1472100171,"s":"TRU_USDT","b":"0.05801","B":517,"a":"0.05832","A":13},"time":1704067211,"time_ms":1704067211340}
2024-01-01T00:00:11.3434295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211329,"u":10102214496,"s":"MATIC_USDT","b":"0.9708","B":386,"a":"0.9711","A":219},"time":1704067211,"time_ms":1704067211340}
2024-01-01T00:00:11.3438959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211331,"u":16322653086,"s":"SOL_USDT","b":"101.633","B":8,"a":"101.635","A":1},"time":1704067211,"time_ms":1704067211340}
2024-01-01T00:00:11.3445158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211329,"u":7561942893,"s":"FIL_USDT","b":"6.926","B":1292,"a":"6.927","A":12000},"time":1704067211,"time_ms":1704067211342}
2024-01-01T00:00:11.3456166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211328,"u":604276634,"s":"JTO_USDT","b":"1.8768","B":214,"a":"1.8779","A":164},"time":1704067211,"time_ms":1704067211343}
2024-01-01T00:00:11.3459325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211334,"u":4035743188,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.652","A":33},"time":1704067211,"time_ms":1704067211342}
2024-01-01T00:00:11.3475880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211331,"u":3572946527,"s":"1INCH_USDT","b":"0.4348","B":2589,"a":"0.4352","A":4},"time":1704067211,"time_ms":1704067211342}
2024-01-01T00:00:11.3524141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211332,"u":6455526952,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":175},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3525601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211339,"u":346590980,"s":"DENT_USDT","b":"0.0013279","B":258,"a":"0.0013378","A":224},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3532146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211337,"u":2007253535,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.77","A":166},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3535979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211342,"u":5462537375,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.77","A":88},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3536114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211334,"u":6091603482,"s":"UNI_USDT","b":"7.22","B":130,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211351}
2024-01-01T00:00:11.3538996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211339,"u":2758228028,"s":"BSV_USDT","b":"95.94","B":439,"a":"95.96","A":375},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3551626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211342,"u":7561942894,"s":"FIL_USDT","b":"6.926","B":1,"a":"6.927","A":12000},"time":1704067211,"time_ms":1704067211352}
2024-01-01T00:00:11.3555691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211340,"u":4035743206,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.651","A":46},"time":1704067211,"time_ms":1704067211352}
2024-01-01T00:00:11.3565339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211338,"u":1876224801,"s":"HIFI_USDT","b":"0.7378","B":168,"a":"0.7396","A":2},"time":1704067211,"time_ms":1704067211353}
2024-01-01T00:00:11.3573223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211333,"u":976795796,"s":"KEY_USDT","b":"0.006371","B":64,"a":"0.006382","A":475},"time":1704067211,"time_ms":1704067211352}
2024-01-01T00:00:11.3574448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211340,"u":1519434203,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":238},"time":1704067211,"time_ms":1704067211352}
2024-01-01T00:00:11.3585252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211341,"u":1472100172,"s":"TRU_USDT","b":"0.05801","B":517,"a":"0.05831","A":514},"time":1704067211,"time_ms":1704067211350}
2024-01-01T00:00:11.3585512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211344,"u":604276637,"s":"JTO_USDT","b":"1.8769","B":303,"a":"1.8779","A":164},"time":1704067211,"time_ms":1704067211356}
2024-01-01T00:00:11.3626845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211350,"u":709313490,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":27693},"time":1704067211,"time_ms":1704067211360}
2024-01-01T00:00:11.3645350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211349,"u":6157781876,"s":"CFX_USDT","b":"0.1948","B":1477,"a":"0.1949","A":2100},"time":1704067211,"time_ms":1704067211361}
2024-01-01T00:00:11.3662669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211348,"u":4552676934,"s":"WAVES_USDT","b":"2.677","B":174,"a":"2.683","A":4115},"time":1704067211,"time_ms":1704067211359}
2024-01-01T00:00:11.3672831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211344,"u":2237354420,"s":"IMX_USDT","b":"2.1318","B":103,"a":"2.1336","A":220},"time":1704067211,"time_ms":1704067211361}
2024-01-01T00:00:11.3688782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211345,"u":6091603483,"s":"UNI_USDT","b":"7.22","B":105,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211361}
2024-01-01T00:00:11.3691208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211350,"u":346590984,"s":"DENT_USDT","b":"0.001328","B":32,"a":"0.0013378","A":224},"time":1704067211,"time_ms":1704067211360}
2024-01-01T00:00:11.3691774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211347,"u":2907761522,"s":"STORJ_USDT","b":"0.7013","B":138,"a":"0.7015","A":138},"time":1704067211,"time_ms":1704067211359}
2024-01-01T00:00:11.3698674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211351,"u":2758228036,"s":"BSV_USDT","b":"95.95","B":45,"a":"95.98","A":378},"time":1704067211,"time_ms":1704067211360}
2024-01-01T00:00:11.3705873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211348,"u":16322653095,"s":"SOL_USDT","b":"101.634","B":7,"a":"101.635","A":1},"time":1704067211,"time_ms":1704067211364}
2024-01-01T00:00:11.3710667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211342,"u":10102214513,"s":"MATIC_USDT","b":"0.9708","B":235,"a":"0.971","A":64},"time":1704067211,"time_ms":1704067211351}
2024-01-01T00:00:11.3710725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211344,"u":3572946530,"s":"1INCH_USDT","b":"0.4349","B":700,"a":"0.4352","A":4},"time":1704067211,"time_ms":1704067211352}
2024-01-01T00:00:11.3723602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211359,"u":119002978,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.308","A":256},"time":1704067211,"time_ms":1704067211369}
2024-01-01T00:00:11.3723624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211351,"u":7561942896,"s":"FIL_USDT","b":"6.926","B":2477,"a":"6.927","A":17000},"time":1704067211,"time_ms":1704067211365}
2024-01-01T00:00:11.3725695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211354,"u":4035743226,"s":"TRB_USDT","b":"199.927","B":27,"a":"201.642","A":14},"time":1704067211,"time_ms":1704067211363}
2024-01-01T00:00:11.3743473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211362,"u":6157781877,"s":"CFX_USDT","b":"0.1948","B":978,"a":"0.1949","A":2100},"time":1704067211,"time_ms":1704067211370}
2024-01-01T00:00:11.3743700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211351,"u":604276643,"s":"JTO_USDT","b":"1.8769","B":164,"a":"1.8778","A":303},"time":1704067211,"time_ms":1704067211369}
2024-01-01T00:00:11.3744118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211362,"u":2007253543,"s":"INJ_USDT","b":"35.757","B":46,"a":"35.769","A":386},"time":1704067211,"time_ms":1704067211371}
2024-01-01T00:00:11.3744809Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211360,"u":2758228039,"s":"BSV_USDT","b":"95.95","B":45,"a":"95.96","A":375},"time":1704067211,"time_ms":1704067211369}
2024-01-01T00:00:11.3750990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211350,"u":749410188,"s":"RATS_USDT","b":"0.00032424","B":156,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211362}
2024-01-01T00:00:11.3757885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211347,"u":985074159,"s":"API3_USDT","b":"1.982","B":50,"a":"1.986","A":331},"time":1704067211,"time_ms":1704067211360}
2024-01-01T00:00:11.3758974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211360,"u":3687738264,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2534","A":4},"time":1704067211,"time_ms":1704067211372}
2024-01-01T00:00:11.3758992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211358,"u":1519434204,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":950},"time":1704067211,"time_ms":1704067211373}
2024-01-01T00:00:11.3766116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211354,"u":976795799,"s":"KEY_USDT","b":"0.006372","B":475,"a":"0.006382","A":475},"time":1704067211,"time_ms":1704067211372}
2024-01-01T00:00:11.3771164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211351,"u":2907761525,"s":"STORJ_USDT","b":"0.7013","B":139,"a":"0.7016","A":423},"time":1704067211,"time_ms":1704067211369}
2024-01-01T00:00:11.3771617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211344,"u":900339118,"s":"KAS_USDT","b":"0.11218","B":22,"a":"0.11221","A":17},"time":1704067211,"time_ms":1704067211364}
2024-01-01T00:00:11.3787725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211359,"u":5462537382,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.76","A":88},"time":1704067211,"time_ms":1704067211376}
2024-01-01T00:00:11.3787984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":16322653100,"s":"SOL_USDT","b":"101.634","B":15,"a":"101.635","A":1},"time":1704067211,"time_ms":1704067211376}
2024-01-01T00:00:11.3795675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":7561942898,"s":"FIL_USDT","b":"6.926","B":2476,"a":"6.927","A":17000},"time":1704067211,"time_ms":1704067211377}
2024-01-01T00:00:11.3806388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211359,"u":7654131903,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":1005},"time":1704067211,"time_ms":1704067211373}
2024-01-01T00:00:11.3812532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211362,"u":4035743257,"s":"TRB_USDT","b":"199.927","B":37,"a":"201.641","A":46},"time":1704067211,"time_ms":1704067211372}
2024-01-01T00:00:11.3818722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211352,"u":5248878905,"s":"APT_USDT","b":"9.393","B":1,"a":"9.395","A":5},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.3818940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211361,"u":11499976768,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":66},"time":1704067211,"time_ms":1704067211379}
2024-01-01T00:00:11.3820814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211358,"u":2907761527,"s":"STORJ_USDT","b":"0.7013","B":142,"a":"0.7016","A":423},"time":1704067211,"time_ms":1704067211379}
2024-01-01T00:00:11.3826299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":8389124281,"s":"LTC_USDT","b":"72.82","B":308,"a":"72.83","A":349},"time":1704067211,"time_ms":1704067211381}
2024-01-01T00:00:11.3826886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211371,"u":709313492,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":8093},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.3831621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":20389264553,"s":"DOGE_USDT","b":"0.08958","B":2711,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.3831747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211353,"u":2910089258,"s":"ONT_USDT","b":"0.331","B":313,"a":"0.3312","A":623},"time":1704067211,"time_ms":1704067211369}
2024-01-01T00:00:11.3836591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211364,"u":1943625657,"s":"SEI_USDT","b":"0.56074","B":116,"a":"0.56105","A":40},"time":1704067211,"time_ms":1704067211381}
2024-01-01T00:00:11.3837237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211369,"u":2007253546,"s":"INJ_USDT","b":"35.757","B":212,"a":"35.769","A":386},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.3845463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211365,"u":604276656,"s":"JTO_USDT","b":"1.8768","B":29,"a":"1.8778","A":585},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3845574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211371,"u":5962693830,"s":"OP_USDT","b":"3.7091","B":150,"a":"3.7104","A":150},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3845983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211367,"u":138460991,"s":"NTRN_USDT","b":"1.1038","B":92,"a":"1.1098","A":455},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3848973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":429282802,"s":"KLAY_USDT","b":"0.2274","B":2776,"a":"0.228","A":1815},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3853184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211370,"u":2296936626,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3859918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211363,"u":6455526953,"s":"LUNC_USDT","b":"0.00013843","B":340,"a":"0.00013845","A":173},"time":1704067211,"time_ms":1704067211384}
2024-01-01T00:00:11.3865894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211351,"u":6874824565,"s":"BCH_USDT","b":"259.6","B":220,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211360}
2024-01-01T00:00:11.3866456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211369,"u":1519434208,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3551","A":740},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.3872002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211371,"u":2447131664,"s":"ARB_USDT","b":"1.5625","B":1475,"a":"1.5629","A":1291},"time":1704067211,"time_ms":1704067211384}
2024-01-01T00:00:11.3902838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211369,"u":5248878908,"s":"APT_USDT","b":"9.393","B":1,"a":"9.395","A":856},"time":1704067211,"time_ms":1704067211388}
2024-01-01T00:00:11.3905364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211371,"u":696155987,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077995","A":5},"time":1704067211,"time_ms":1704067211388}
2024-01-01T00:00:11.3915761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211378,"u":9511247041,"s":"AVAX_USDT","b":"38.53","B":175,"a":"38.55","A":214},"time":1704067211,"time_ms":1704067211389}
2024-01-01T00:00:11.3922450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211380,"u":8063394013,"s":"SUSHI_USDT","b":"1.2534","B":260,"a":"1.2536","A":632},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3926185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211382,"u":2447131687,"s":"ARB_USDT","b":"1.5624","B":335,"a":"1.5628","A":1811},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3928756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211380,"u":5462537385,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3928777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211379,"u":16322653105,"s":"SOL_USDT","b":"101.634","B":15,"a":"101.639","A":5},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3932461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211375,"u":604276674,"s":"JTO_USDT","b":"1.8768","B":29,"a":"1.8769","A":432},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3933722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211374,"u":2007253547,"s":"INJ_USDT","b":"35.757","B":212,"a":"35.768","A":384},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.3946536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211385,"u":1108242987,"s":"AKRO_USDT","b":"0.006026","B":2,"a":"0.006068","A":85},"time":1704067211,"time_ms":1704067211392}
2024-01-01T00:00:11.3947278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211383,"u":7561942899,"s":"FIL_USDT","b":"6.926","B":2476,"a":"6.927","A":12000},"time":1704067211,"time_ms":1704067211392}
2024-01-01T00:00:11.3948962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211383,"u":4035743279,"s":"TRB_USDT","b":"199.927","B":37,"a":"201.631","A":16},"time":1704067211,"time_ms":1704067211392}
2024-01-01T00:00:11.3952567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211379,"u":749410196,"s":"RATS_USDT","b":"0.00032425","B":2,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211392}
2024-01-01T00:00:11.3953563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211376,"u":1323990662,"s":"SUI_USDT","b":"0.7751","B":233,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211392}
2024-01-01T00:00:11.3954103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211384,"u":7654131928,"s":"ADA_USDT","b":"0.5937","B":347,"a":"0.5938","A":1857},"time":1704067211,"time_ms":1704067211393}
2024-01-01T00:00:11.3957385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211378,"u":429282803,"s":"KLAY_USDT","b":"0.2274","B":2784,"a":"0.228","A":1815},"time":1704067211,"time_ms":1704067211393}
2024-01-01T00:00:11.3965882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211365,"u":1472100177,"s":"TRU_USDT","b":"0.05802","B":10,"a":"0.0583","A":12},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.3986249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211366,"u":2910089263,"s":"ONT_USDT","b":"0.331","B":623,"a":"0.3312","A":623},"time":1704067211,"time_ms":1704067211391}
2024-01-01T00:00:11.3996720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211375,"u":11499976769,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":126},"time":1704067211,"time_ms":1704067211397}
2024-01-01T00:00:11.4008278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211389,"u":235579911,"s":"PYTH_USDT","b":"0.3256","B":368,"a":"0.3258","A":174},"time":1704067211,"time_ms":1704067211399}
2024-01-01T00:00:11.4008521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211391,"u":300371314,"s":"BOND_USDT","b":"4.364","B":42,"a":"4.365","A":41},"time":1704067211,"time_ms":1704067211399}
2024-01-01T00:00:11.4026533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211379,"u":1472100180,"s":"TRU_USDT","b":"0.05802","B":22,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.4027320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211391,"u":2007253550,"s":"INJ_USDT","b":"35.758","B":108,"a":"35.768","A":384},"time":1704067211,"time_ms":1704067211400}
2024-01-01T00:00:11.4031011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211390,"u":1943625660,"s":"SEI_USDT","b":"0.56075","B":58,"a":"0.56105","A":40},"time":1704067211,"time_ms":1704067211401}
2024-01-01T00:00:11.4033042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211390,"u":2447131698,"s":"ARB_USDT","b":"1.5623","B":414,"a":"1.5628","A":2146},"time":1704067211,"time_ms":1704067211400}
2024-01-01T00:00:11.4033578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211355,"u":3572946536,"s":"1INCH_USDT","b":"0.4349","B":2089,"a":"0.4352","A":4},"time":1704067211,"time_ms":1704067211363}
2024-01-01T00:00:11.4033823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211360,"u":10102214524,"s":"MATIC_USDT","b":"0.9708","B":65,"a":"0.971","A":64},"time":1704067211,"time_ms":1704067211370}
2024-01-01T00:00:11.4036685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211391,"u":16322653112,"s":"SOL_USDT","b":"101.634","B":15,"a":"101.635","A":8},"time":1704067211,"time_ms":1704067211400}
2024-01-01T00:00:11.4037004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211386,"u":283409852,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":3},"time":1704067211,"time_ms":1704067211400}
2024-01-01T00:00:11.4046337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211395,"u":5962693835,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7103","A":219},"time":1704067211,"time_ms":1704067211402}
2024-01-01T00:00:11.4046697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211388,"u":138460997,"s":"NTRN_USDT","b":"1.1038","B":112,"a":"1.1098","A":455},"time":1704067211,"time_ms":1704067211402}
2024-01-01T00:00:11.4050827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211392,"u":429282804,"s":"KLAY_USDT","b":"0.2274","B":2784,"a":"0.228","A":1315},"time":1704067211,"time_ms":1704067211402}
2024-01-01T00:00:11.4056373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211388,"u":696155988,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077995","A":8},"time":1704067211,"time_ms":1704067211403}
2024-01-01T00:00:11.4060762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211373,"u":8101232242,"s":"GALA_USDT","b":"0.03037","B":500,"a":"0.03038","A":8621},"time":1704067211,"time_ms":1704067211389}
2024-01-01T00:00:11.4076863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211369,"u":216161198,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067211,"time_ms":1704067211389}
2024-01-01T00:00:11.4085162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211389,"u":604276686,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8776","A":58},"time":1704067211,"time_ms":1704067211406}
2024-01-01T00:00:11.4085678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211366,"u":10102214529,"s":"MATIC_USDT","b":"0.9708","B":65,"a":"0.971","A":223},"time":1704067211,"time_ms":1704067211380}
2024-01-01T00:00:11.4086087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211375,"u":3572946549,"s":"1INCH_USDT","b":"0.435","B":689,"a":"0.4352","A":4},"time":1704067211,"time_ms":1704067211382}
2024-01-01T00:00:11.4102675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211385,"u":2416336950,"s":"RNDR_USDT","b":"4.473","B":54,"a":"4.474","A":1},"time":1704067211,"time_ms":1704067211400}
2024-01-01T00:00:11.4121357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211397,"u":9511247047,"s":"AVAX_USDT","b":"38.53","B":175,"a":"38.54","A":71},"time":1704067211,"time_ms":1704067211410}
2024-01-01T00:00:11.4121934Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211393,"u":1425797086,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1403","A":868},"time":1704067211,"time_ms":1704067211409}
2024-01-01T00:00:11.4123626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211402,"u":1403617836,"s":"JASMY_USDT","b":"0.006553","B":37500,"a":"0.006555","A":42491},"time":1704067211,"time_ms":1704067211410}
2024-01-01T00:00:11.4127736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211398,"u":2007253555,"s":"INJ_USDT","b":"35.758","B":108,"a":"35.767","A":384},"time":1704067211,"time_ms":1704067211411}
2024-01-01T00:00:11.4128689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211403,"u":5248878912,"s":"APT_USDT","b":"9.393","B":1,"a":"9.395","A":1154},"time":1704067211,"time_ms":1704067211411}
2024-01-01T00:00:11.4129376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211396,"u":6455526956,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211410}
2024-01-01T00:00:11.4129701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211391,"u":8101232243,"s":"GALA_USDT","b":"0.03037","B":500,"a":"0.03038","A":8887},"time":1704067211,"time_ms":1704067211399}
2024-01-01T00:00:11.4131305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211378,"u":10102214540,"s":"MATIC_USDT","b":"0.9708","B":113,"a":"0.971","A":223},"time":1704067211,"time_ms":1704067211390}
2024-01-01T00:00:11.4137697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211398,"u":2447131713,"s":"ARB_USDT","b":"1.5623","B":414,"a":"1.5624","A":723},"time":1704067211,"time_ms":1704067211410}
2024-01-01T00:00:11.4153448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211390,"u":3572946556,"s":"1INCH_USDT","b":"0.4351","B":700,"a":"0.4352","A":4},"time":1704067211,"time_ms":1704067211403}
2024-01-01T00:00:11.4153641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211399,"u":122628659,"s":"NMR_USDT","b":"20.251","B":2204,"a":"20.386","A":50},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4154226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211396,"u":1849562930,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13769","A":466},"time":1704067211,"time_ms":1704067211412}
2024-01-01T00:00:11.4155137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211399,"u":138461000,"s":"NTRN_USDT","b":"1.1039","B":19,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4156029Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211397,"u":2910089265,"s":"ONT_USDT","b":"0.331","B":623,"a":"0.3312","A":310},"time":1704067211,"time_ms":1704067211412}
2024-01-01T00:00:11.4156045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211397,"u":4275080696,"s":"GRT_USDT","b":"0.18461","B":408,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4156480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211398,"u":7654131941,"s":"ADA_USDT","b":"0.5937","B":255,"a":"0.5938","A":1857},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4156984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211395,"u":976795805,"s":"KEY_USDT","b":"0.006372","B":475,"a":"0.006381","A":2},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4157727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211398,"u":4035743319,"s":"TRB_USDT","b":"199.927","B":37,"a":"201.63","A":46},"time":1704067211,"time_ms":1704067211412}
2024-01-01T00:00:11.4158520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211395,"u":2416336951,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":1},"time":1704067211,"time_ms":1704067211411}
2024-01-01T00:00:11.4159293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211401,"u":1519434213,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":2327},"time":1704067211,"time_ms":1704067211413}
2024-01-01T00:00:11.4168176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211399,"u":10102214554,"s":"MATIC_USDT","b":"0.9708","B":87,"a":"0.971","A":223},"time":1704067211,"time_ms":1704067211411}
2024-01-01T00:00:11.4175581Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211400,"u":8101232246,"s":"GALA_USDT","b":"0.03037","B":500,"a":"0.03038","A":11358},"time":1704067211,"time_ms":1704067211409}
2024-01-01T00:00:11.4210778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211411,"u":300371339,"s":"BOND_USDT","b":"4.364","B":10,"a":"4.366","A":34},"time":1704067211,"time_ms":1704067211419}
2024-01-01T00:00:11.4212953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211403,"u":2330793587,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4266","A":1242},"time":1704067211,"time_ms":1704067211420}
2024-01-01T00:00:11.4216294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211405,"u":5283896649,"s":"MASK_USDT","b":"3.604","B":300,"a":"3.605","A":3348},"time":1704067211,"time_ms":1704067211419}
2024-01-01T00:00:11.4217598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211407,"u":9511247050,"s":"AVAX_USDT","b":"38.53","B":151,"a":"38.54","A":71},"time":1704067211,"time_ms":1704067211419}
2024-01-01T00:00:11.4221817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211404,"u":2296061110,"s":"ANKR_USDT","b":"0.02854","B":2248,"a":"0.02858","A":300},"time":1704067211,"time_ms":1704067211420}
2024-01-01T00:00:11.4229550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211401,"u":1943625662,"s":"SEI_USDT","b":"0.56075","B":58,"a":"0.56104","A":19},"time":1704067211,"time_ms":1704067211420}
2024-01-01T00:00:11.4230435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211409,"u":2026802012,"s":"STX_USDT","b":"1.5014","B":63,"a":"1.5019","A":156},"time":1704067211,"time_ms":1704067211420}
2024-01-01T00:00:11.4231557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211407,"u":5999448665,"s":"NEAR_USDT","b":"3.652","B":334,"a":"3.653","A":240},"time":1704067211,"time_ms":1704067211420}
2024-01-01T00:00:11.4238902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211409,"u":2910089266,"s":"ONT_USDT","b":"0.331","B":313,"a":"0.3312","A":310},"time":1704067211,"time_ms":1704067211422}
2024-01-01T00:00:11.4239640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211410,"u":3333667938,"s":"SNX_USDT","b":"3.86","B":653,"a":"3.866","A":670},"time":1704067211,"time_ms":1704067211422}
2024-01-01T00:00:11.4243952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211410,"u":5962693841,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7102","A":275},"time":1704067211,"time_ms":1704067211422}
2024-01-01T00:00:11.4250070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211409,"u":4275080697,"s":"GRT_USDT","b":"0.18462","B":162,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211422}
2024-01-01T00:00:11.4254381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211409,"u":6674172930,"s":"GMT_USDT","b":"0.319","B":1402,"a":"0.3191","A":1706},"time":1704067211,"time_ms":1704067211422}
2024-01-01T00:00:11.4312615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211415,"u":300371342,"s":"BOND_USDT","b":"4.364","B":5,"a":"4.366","A":34},"time":1704067211,"time_ms":1704067211429}
2024-01-01T00:00:11.4315933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211422,"u":9511247060,"s":"AVAX_USDT","b":"38.53","B":151,"a":"38.54","A":150},"time":1704067211,"time_ms":1704067211429}
2024-01-01T00:00:11.4318610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211417,"u":2758228077,"s":"BSV_USDT","b":"95.95","B":45,"a":"95.97","A":375},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4319027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211415,"u":8389124282,"s":"LTC_USDT","b":"72.82","B":349,"a":"72.83","A":349},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4319517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211414,"u":1165106290,"s":"RVN_USDT","b":"0.02103","B":7155,"a":"0.02111","A":16275},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4321200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211417,"u":6254692592,"s":"APE_USDT","b":"1.621","B":2369,"a":"1.622","A":1554},"time":1704067211,"time_ms":1704067211429}
2024-01-01T00:00:11.4322848Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211414,"u":1425797088,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1413","A":55},"time":1704067211,"time_ms":1704067211429}
2024-01-01T00:00:11.4323233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211415,"u":8063394017,"s":"SUSHI_USDT","b":"1.2532","B":260,"a":"1.2535","A":260},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4324979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211417,"u":6915167719,"s":"SAND_USDT","b":"0.5951","B":700,"a":"0.5952","A":648},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4329902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211423,"u":2007253563,"s":"INJ_USDT","b":"35.758","B":108,"a":"35.766","A":384},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4329913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211421,"u":1403617842,"s":"JASMY_USDT","b":"0.006553","B":75000,"a":"0.006555","A":48929},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4330559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211413,"u":6455526961,"s":"LUNC_USDT","b":"0.00013842","B":292,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4331624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211422,"u":2026802018,"s":"STX_USDT","b":"1.5013","B":77,"a":"1.5018","A":250},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4333337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211410,"u":6091603484,"s":"UNI_USDT","b":"7.22","B":88,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211430}
2024-01-01T00:00:11.4335141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211423,"u":1943625668,"s":"SEI_USDT","b":"0.56076","B":40,"a":"0.56122","A":80},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4343490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211417,"u":6157781878,"s":"CFX_USDT","b":"0.1948","B":978,"a":"0.1949","A":2700},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4347315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211420,"u":1519434216,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3551","A":740},"time":1704067211,"time_ms":1704067211432}
2024-01-01T00:00:11.4347378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211418,"u":1849562938,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13768","A":34},"time":1704067211,"time_ms":1704067211432}
2024-01-01T00:00:11.4348655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211414,"u":533784244,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":293},"time":1704067211,"time_ms":1704067211432}
2024-01-01T00:00:11.4351989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211423,"u":4035743373,"s":"TRB_USDT","b":"199.927","B":37,"a":"201.62","A":16},"time":1704067211,"time_ms":1704067211433}
2024-01-01T00:00:11.4352796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211415,"u":1900863576,"s":"CYBER_USDT","b":"6.795","B":449,"a":"6.798","A":8},"time":1704067211,"time_ms":1704067211432}
2024-01-01T00:00:11.4352824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211416,"u":10102214561,"s":"MATIC_USDT","b":"0.9708","B":25,"a":"0.971","A":223},"time":1704067211,"time_ms":1704067211431}
2024-01-01T00:00:11.4355346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211416,"u":976795807,"s":"KEY_USDT","b":"0.006372","B":475,"a":"0.006381","A":477},"time":1704067211,"time_ms":1704067211433}
2024-01-01T00:00:11.4356562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211425,"u":604276702,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8775","A":303},"time":1704067211,"time_ms":1704067211433}
2024-01-01T00:00:11.4369528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211423,"u":6674172931,"s":"GMT_USDT","b":"0.319","B":367,"a":"0.3191","A":1706},"time":1704067211,"time_ms":1704067211432}
2024-01-01T00:00:11.4410419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211428,"u":300371349,"s":"BOND_USDT","b":"4.36","B":51,"a":"4.365","A":18},"time":1704067211,"time_ms":1704067211439}
2024-01-01T00:00:11.4412514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211424,"u":2330793588,"s":"YGG_USDT","b":"0.4261","B":550,"a":"0.4265","A":550},"time":1704067211,"time_ms":1704067211439}
2024-01-01T00:00:11.4421720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211427,"u":4786497292,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":2565},"time":1704067211,"time_ms":1704067211439}
2024-01-01T00:00:11.4421824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211424,"u":346590988,"s":"DENT_USDT","b":"0.0013281","B":225,"a":"0.0013378","A":224},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4425382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211427,"u":6455526963,"s":"LUNC_USDT","b":"0.00013842","B":210,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4425709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211433,"u":6874824586,"s":"BCH_USDT","b":"259.6","B":212,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211439}
2024-01-01T00:00:11.4425863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211429,"u":2026802023,"s":"STX_USDT","b":"1.5013","B":77,"a":"1.5018","A":335},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4428079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211431,"u":2447131741,"s":"ARB_USDT","b":"1.5622","B":23,"a":"1.5624","A":723},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4429246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211425,"u":1403617844,"s":"JASMY_USDT","b":"0.006553","B":75000,"a":"0.006555","A":42491},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4430129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211433,"u":1303141110,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.489","A":17},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4434736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211425,"u":5999448669,"s":"NEAR_USDT","b":"3.651","B":1245,"a":"3.653","A":240},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4434794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211428,"u":1472100183,"s":"TRU_USDT","b":"0.05803","B":516,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211439}
2024-01-01T00:00:11.4444049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211424,"u":11454527930,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":10982},"time":1704067211,"time_ms":1704067211440}
2024-01-01T00:00:11.4445062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211425,"u":2237354428,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1336","A":220},"time":1704067211,"time_ms":1704067211441}
2024-01-01T00:00:11.4446098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211431,"u":3333667945,"s":"SNX_USDT","b":"3.86","B":1578,"a":"3.865","A":650},"time":1704067211,"time_ms":1704067211442}
2024-01-01T00:00:11.4460995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211429,"u":7561942904,"s":"FIL_USDT","b":"6.925","B":26560,"a":"6.927","A":12000},"time":1704067211,"time_ms":1704067211442}
2024-01-01T00:00:11.4465476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211433,"u":5962693849,"s":"OP_USDT","b":"3.709","B":125,"a":"3.7101","A":115},"time":1704067211,"time_ms":1704067211442}
2024-01-01T00:00:11.4477004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211431,"u":4035743387,"s":"TRB_USDT","b":"199.928","B":36,"a":"201.62","A":16},"time":1704067211,"time_ms":1704067211442}
2024-01-01T00:00:11.4480532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211428,"u":919778144,"s":"ASTR_USDT","b":"0.13632","B":101,"a":"0.13636","A":270},"time":1704067211,"time_ms":1704067211442}
2024-01-01T00:00:11.4481598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211433,"u":1900863586,"s":"CYBER_USDT","b":"6.795","B":227,"a":"6.798","A":8},"time":1704067211,"time_ms":1704067211443}
2024-01-01T00:00:11.4516795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211436,"u":5283896651,"s":"MASK_USDT","b":"3.604","B":117,"a":"3.605","A":3348},"time":1704067211,"time_ms":1704067211449}
2024-01-01T00:00:11.4526032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":6254692594,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":1554},"time":1704067211,"time_ms":1704067211449}
2024-01-01T00:00:11.4533018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211437,"u":2026802028,"s":"STX_USDT","b":"1.5013","B":77,"a":"1.5017","A":156},"time":1704067211,"time_ms":1704067211450}
2024-01-01T00:00:11.4534014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":1303141113,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.489","A":45},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4545770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211436,"u":1425797097,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1412","A":1440},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4556041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211432,"u":6455526964,"s":"LUNC_USDT","b":"0.00013842","B":119,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211452}
2024-01-01T00:00:11.4564788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211434,"u":429282806,"s":"KLAY_USDT","b":"0.2274","B":4977,"a":"0.228","A":1315},"time":1704067211,"time_ms":1704067211453}
2024-01-01T00:00:11.4569946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211439,"u":2007253569,"s":"INJ_USDT","b":"35.758","B":108,"a":"35.765","A":384},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4571151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211434,"u":1943625673,"s":"SEI_USDT","b":"0.56077","B":31,"a":"0.56121","A":21},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4575955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211437,"u":6091603486,"s":"UNI_USDT","b":"7.22","B":13,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4579863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211440,"u":1900863595,"s":"CYBER_USDT","b":"6.794","B":744,"a":"6.798","A":8},"time":1704067211,"time_ms":1704067211453}
2024-01-01T00:00:11.4586070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211436,"u":2249388040,"s":"WLD_USDT","b":"3.632","B":465,"a":"3.634","A":180},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4597072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211436,"u":10102214564,"s":"MATIC_USDT","b":"0.9707","B":697,"a":"0.971","A":328},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4605241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211445,"u":4035743404,"s":"TRB_USDT","b":"199.929","B":11,"a":"201.619","A":33},"time":1704067211,"time_ms":1704067211453}
2024-01-01T00:00:11.4606275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":2237354433,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1335","A":71},"time":1704067211,"time_ms":1704067211452}
2024-01-01T00:00:11.4618303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211435,"u":919778146,"s":"ASTR_USDT","b":"0.13632","B":101,"a":"0.13635","A":540},"time":1704067211,"time_ms":1704067211453}
2024-01-01T00:00:11.4629770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211442,"u":7561942909,"s":"FIL_USDT","b":"6.925","B":7853,"a":"6.927","A":12000},"time":1704067211,"time_ms":1704067211456}
2024-01-01T00:00:11.4656094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211438,"u":346590989,"s":"DENT_USDT","b":"0.0013281","B":225,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4667480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211438,"u":5962693852,"s":"OP_USDT","b":"3.7082","B":83,"a":"3.7101","A":240},"time":1704067211,"time_ms":1704067211453}
2024-01-01T00:00:11.4672617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211451,"u":1425797105,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1411","A":1440},"time":1704067211,"time_ms":1704067211462}
2024-01-01T00:00:11.4673262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211449,"u":2007253571,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.765","A":384},"time":1704067211,"time_ms":1704067211461}
2024-01-01T00:00:11.4682833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211437,"u":8063394021,"s":"SUSHI_USDT","b":"1.2532","B":600,"a":"1.2535","A":260},"time":1704067211,"time_ms":1704067211452}
2024-01-01T00:00:11.4688058Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211440,"u":5283896652,"s":"MASK_USDT","b":"3.603","B":3800,"a":"3.605","A":3348},"time":1704067211,"time_ms":1704067211460}
2024-01-01T00:00:11.4695870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211450,"u":696155990,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077994","A":60},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4696235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211450,"u":2447131759,"s":"ARB_USDT","b":"1.5622","B":493,"a":"1.5624","A":723},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4698721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211444,"u":787398091,"s":"WOO_USDT","b":"0.3962","B":1997,"a":"0.3967","A":500},"time":1704067211,"time_ms":1704067211456}
2024-01-01T00:00:11.4706730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":11454527931,"s":"SHIB_USDT","b":"0.000010356","B":484,"a":"0.000010357","A":29196},"time":1704067211,"time_ms":1704067211461}
2024-01-01T00:00:11.4706804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211446,"u":7844776380,"s":"CHZ_USDT","b":"0.08637","B":49,"a":"0.0864","A":28},"time":1704067211,"time_ms":1704067211461}
2024-01-01T00:00:11.4721876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211444,"u":604276708,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8774","A":303},"time":1704067211,"time_ms":1704067211466}
2024-01-01T00:00:11.4744513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211449,"u":2237354439,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1335","A":130},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4746875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211453,"u":919778154,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13635","A":540},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4747431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211446,"u":976795809,"s":"KEY_USDT","b":"0.006372","B":475,"a":"0.006381","A":2},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4752643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":6874824589,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211451}
2024-01-01T00:00:11.4754748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211454,"u":2007253575,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.764","A":384},"time":1704067211,"time_ms":1704067211471}
2024-01-01T00:00:11.4763561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211449,"u":3333667957,"s":"SNX_USDT","b":"3.86","B":1578,"a":"3.865","A":956},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4765550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211457,"u":2026802034,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5016","A":175},"time":1704067211,"time_ms":1704067211470}
2024-01-01T00:00:11.4766589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211449,"u":4035743411,"s":"TRB_USDT","b":"199.929","B":19,"a":"201.619","A":33},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4770800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211452,"u":2249388042,"s":"WLD_USDT","b":"3.632","B":329,"a":"3.634","A":180},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4780379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211460,"u":2512873229,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.195","A":3950},"time":1704067211,"time_ms":1704067211470}
2024-01-01T00:00:11.4780599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211456,"u":1399715706,"s":"BAKE_USDT","b":"0.475","B":2022,"a":"0.4752","A":5000},"time":1704067211,"time_ms":1704067211473}
2024-01-01T00:00:11.4788188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211446,"u":7561942913,"s":"FIL_USDT","b":"6.925","B":3984,"a":"6.927","A":24000},"time":1704067211,"time_ms":1704067211468}
2024-01-01T00:00:11.4796607Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211451,"u":5962693859,"s":"OP_USDT","b":"3.7082","B":83,"a":"3.71","A":275},"time":1704067211,"time_ms":1704067211462}
2024-01-01T00:00:11.4797305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211453,"u":2753835750,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.694","A":254},"time":1704067211,"time_ms":1704067211475}
2024-01-01T00:00:11.4797326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211454,"u":1900863597,"s":"CYBER_USDT","b":"6.794","B":229,"a":"6.798","A":8},"time":1704067211,"time_ms":1704067211467}
2024-01-01T00:00:11.4803961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211463,"u":138461020,"s":"NTRN_USDT","b":"1.104","B":30,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211473}
2024-01-01T00:00:11.4806879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211451,"u":1323990667,"s":"SUI_USDT","b":"0.7751","B":233,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4811061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211461,"u":506249890,"s":"CAKE_USDT","b":"3.478","B":510,"a":"3.479","A":556},"time":1704067211,"time_ms":1704067211476}
2024-01-01T00:00:11.4815560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211450,"u":300371360,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.364","A":21},"time":1704067211,"time_ms":1704067211466}
2024-01-01T00:00:11.4819457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211465,"u":1900863605,"s":"CYBER_USDT","b":"6.793","B":487,"a":"6.798","A":8},"time":1704067211,"time_ms":1704067211473}
2024-01-01T00:00:11.4820040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211455,"u":2088298364,"s":"SKL_USDT","b":"0.06805","B":722,"a":"0.06819","A":246},"time":1704067211,"time_ms":1704067211473}
2024-01-01T00:00:11.4831025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211447,"u":4786497294,"s":"FTM_USDT","b":"0.4742","B":2308,"a":"0.4743","A":3474},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4831084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211466,"u":709313496,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":10445},"time":1704067211,"time_ms":1704067211480}
2024-01-01T00:00:11.4831901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211454,"u":976795810,"s":"KEY_USDT","b":"0.006372","B":475,"a":"0.00638","A":475},"time":1704067211,"time_ms":1704067211474}
2024-01-01T00:00:11.4832898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211443,"u":728759254,"s":"BADGER_USDT","b":"3.972","B":300,"a":"3.983","A":1024},"time":1704067211,"time_ms":1704067211456}
2024-01-01T00:00:11.4833063Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211453,"u":2910089268,"s":"ONT_USDT","b":"0.3308","B":500,"a":"0.3312","A":623},"time":1704067211,"time_ms":1704067211466}
2024-01-01T00:00:11.4851490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211457,"u":2249388048,"s":"WLD_USDT","b":"3.632","B":261,"a":"3.634","A":180},"time":1704067211,"time_ms":1704067211477}
2024-01-01T00:00:11.4851513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211472,"u":3333667961,"s":"SNX_USDT","b":"3.861","B":1103,"a":"3.865","A":956},"time":1704067211,"time_ms":1704067211482}
2024-01-01T00:00:11.4851760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211455,"u":2237354447,"s":"IMX_USDT","b":"2.1316","B":77,"a":"2.1334","A":220},"time":1704067211,"time_ms":1704067211476}
2024-01-01T00:00:11.4859433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211469,"u":919778166,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13636","A":270},"time":1704067211,"time_ms":1704067211482}
2024-01-01T00:00:11.4869869Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211475,"u":4275080707,"s":"GRT_USDT","b":"0.18462","B":408,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211483}
2024-01-01T00:00:11.4895774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211473,"u":3442669395,"s":"DYDX_USDT","b":"2.952","B":4138,"a":"2.954","A":2151},"time":1704067211,"time_ms":1704067211483}
2024-01-01T00:00:11.4898320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211463,"u":5962693878,"s":"OP_USDT","b":"3.7082","B":83,"a":"3.7099","A":98},"time":1704067211,"time_ms":1704067211472}
2024-01-01T00:00:11.4898693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211463,"u":533784246,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6727","A":597},"time":1704067211,"time_ms":1704067211481}
2024-01-01T00:00:11.4901209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211464,"u":1425797107,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.141","A":1440},"time":1704067211,"time_ms":1704067211483}
2024-01-01T00:00:11.4914227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211466,"u":506249893,"s":"CAKE_USDT","b":"3.477","B":1100,"a":"3.479","A":556},"time":1704067211,"time_ms":1704067211487}
2024-01-01T00:00:11.4920700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211463,"u":4035743437,"s":"TRB_USDT","b":"199.929","B":27,"a":"201.609","A":16},"time":1704067211,"time_ms":1704067211472}
2024-01-01T00:00:11.4920765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211465,"u":1323990670,"s":"SUI_USDT","b":"0.7751","B":80,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211473}
2024-01-01T00:00:11.4921705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211471,"u":762478566,"s":"SSV_USDT","b":"26.48","B":132,"a":"26.5","A":160},"time":1704067211,"time_ms":1704067211489}
2024-01-01T00:00:11.4925677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211474,"u":59292499,"s":"BTT_USDT","b":"0.0000011732","B":986,"a":"0.0000011757","A":51},"time":1704067211,"time_ms":1704067211490}
2024-01-01T00:00:11.4926842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211474,"u":893016154,"s":"RLC_USDT","b":"1.7156","B":318,"a":"1.7361","A":32},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4928485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211441,"u":8063394022,"s":"SUSHI_USDT","b":"1.2532","B":520,"a":"1.2535","A":260},"time":1704067211,"time_ms":1704067211464}
2024-01-01T00:00:11.4930674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211450,"u":2330793590,"s":"YGG_USDT","b":"0.4261","B":2215,"a":"0.4265","A":550},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4931097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211481,"u":1817193787,"s":"REN_USDT","b":"0.07102","B":467,"a":"0.07117","A":306},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4931798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211477,"u":2007253589,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.763","A":384},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4935066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211458,"u":300371363,"s":"BOND_USDT","b":"4.361","B":25,"a":"4.365","A":38},"time":1704067211,"time_ms":1704067211477}
2024-01-01T00:00:11.4935497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211469,"u":2237354458,"s":"IMX_USDT","b":"2.1311","B":100,"a":"2.1333","A":73},"time":1704067211,"time_ms":1704067211485}
2024-01-01T00:00:11.4941075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211477,"u":919778168,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13634","A":270},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.4941444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211474,"u":7844776388,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.0864","A":28},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4950170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211457,"u":5999448678,"s":"NEAR_USDT","b":"3.651","B":1114,"a":"3.653","A":240},"time":1704067211,"time_ms":1704067211470}
2024-01-01T00:00:11.4954075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":138461025,"s":"NTRN_USDT","b":"1.104","B":50,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.4964664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211475,"u":4275080710,"s":"GRT_USDT","b":"0.18463","B":246,"a":"0.18477","A":2},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.4970569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211476,"u":323298073,"s":"CTK_USDT","b":"0.775","B":437,"a":"0.7828","A":140},"time":1704067211,"time_ms":1704067211494}
2024-01-01T00:00:11.4974798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211474,"u":5804932402,"s":"MANA_USDT","b":"0.521","B":4750,"a":"0.5214","A":4750},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4974829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211477,"u":6915167734,"s":"SAND_USDT","b":"0.595","B":195,"a":"0.5952","A":648},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.4974837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211472,"u":1323990674,"s":"SUI_USDT","b":"0.7751","B":168,"a":"0.7752","A":124},"time":1704067211,"time_ms":1704067211483}
2024-01-01T00:00:11.4975179Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211450,"u":6674172936,"s":"GMT_USDT","b":"0.3189","B":5856,"a":"0.3191","A":1706},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.4975834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211466,"u":9511247071,"s":"AVAX_USDT","b":"38.52","B":222,"a":"38.54","A":150},"time":1704067211,"time_ms":1704067211479}
2024-01-01T00:00:11.4984180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211469,"u":54189004998,"s":"BTC_USDT","b":"42301.3","B":13147,"a":"42301.4","A":7948},"time":1704067211,"time_ms":1704067211483}
2024-01-01T00:00:11.4984478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211475,"u":2007446649,"s":"LQTY_USDT","b":"1.4774","B":104,"a":"1.4787","A":165},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.4988394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211467,"u":300371368,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.364","A":20},"time":1704067211,"time_ms":1704067211487}
2024-01-01T00:00:11.5005808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211481,"u":3405335231,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":94},"time":1704067211,"time_ms":1704067211499}
2024-01-01T00:00:11.5013082Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211469,"u":7561942916,"s":"FIL_USDT","b":"6.925","B":3984,"a":"6.927","A":24008},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5021213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211481,"u":5248878916,"s":"APT_USDT","b":"9.393","B":7,"a":"9.395","A":1149},"time":1704067211,"time_ms":1704067211498}
2024-01-01T00:00:11.5027480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211488,"u":2026802046,"s":"STX_USDT","b":"1.501","B":156,"a":"1.5016","A":175},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5030982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211482,"u":11499976774,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":66},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5031871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":2088298368,"s":"SKL_USDT","b":"0.06802","B":499,"a":"0.06819","A":246},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5033019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211468,"u":346590994,"s":"DENT_USDT","b":"0.0013282","B":14,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211485}
2024-01-01T00:00:11.5033081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211479,"u":5962693893,"s":"OP_USDT","b":"3.7082","B":83,"a":"3.7098","A":275},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5033183Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211479,"u":300371372,"s":"BOND_USDT","b":"4.361","B":25,"a":"4.364","A":20},"time":1704067211,"time_ms":1704067211496}
2024-01-01T00:00:11.5038141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211483,"u":604276729,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8773","A":303},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5039374Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211483,"u":1668450262,"s":"ALPHA_USDT","b":"0.1258","B":2384,"a":"0.1261","A":2379},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5039448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211493,"u":1817193790,"s":"REN_USDT","b":"0.07102","B":467,"a":"0.07117","A":406},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5039831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211453,"u":1472100188,"s":"TRU_USDT","b":"0.05804","B":22,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211463}
2024-01-01T00:00:11.5044224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211485,"u":6915167737,"s":"SAND_USDT","b":"0.5949","B":960,"a":"0.5952","A":648},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5047181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211491,"u":3333667966,"s":"SNX_USDT","b":"3.861","B":1103,"a":"3.864","A":8},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5049281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211485,"u":6091603491,"s":"UNI_USDT","b":"7.219","B":164,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5055360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211489,"u":919778172,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13639","A":107},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5057333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":2249388054,"s":"WLD_USDT","b":"3.631","B":646,"a":"3.633","A":116},"time":1704067211,"time_ms":1704067211499}
2024-01-01T00:00:11.5058304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211485,"u":976795813,"s":"KEY_USDT","b":"0.006373","B":25,"a":"0.00638","A":475},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5063310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211476,"u":5999448681,"s":"NEAR_USDT","b":"3.651","B":955,"a":"3.653","A":275},"time":1704067211,"time_ms":1704067211490}
2024-01-01T00:00:11.5063334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211475,"u":4310811886,"s":"COMP_USDT","b":"57.35","B":17049,"a":"57.45","A":29},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.5063721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211486,"u":2237354468,"s":"IMX_USDT","b":"2.1311","B":100,"a":"2.1332","A":220},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5064330Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211487,"u":5962693896,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7098","A":275},"time":1704067211,"time_ms":1704067211503}
2024-01-01T00:00:11.5074594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211486,"u":2296936631,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5078697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":4035743455,"s":"TRB_USDT","b":"199.93","B":35,"a":"201.608","A":33},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5086503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211460,"u":8063394024,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2535","A":260},"time":1704067211,"time_ms":1704067211476}
2024-01-01T00:00:11.5089525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211488,"u":300371375,"s":"BOND_USDT","b":"4.362","B":21,"a":"4.364","A":20},"time":1704067211,"time_ms":1704067211504}
2024-01-01T00:00:11.5096737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211486,"u":934195735,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":47},"time":1704067211,"time_ms":1704067211506}
2024-01-01T00:00:11.5100502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211487,"u":1086846461,"s":"MAGIC_USDT","b":"1.0841","B":180,"a":"1.0863","A":220},"time":1704067211,"time_ms":1704067211503}
2024-01-01T00:00:11.5101251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211456,"u":6674172941,"s":"GMT_USDT","b":"0.3189","B":5856,"a":"0.3191","A":3956},"time":1704067211,"time_ms":1704067211474}
2024-01-01T00:00:11.5105584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":4786497307,"s":"FTM_USDT","b":"0.4741","B":3205,"a":"0.4743","A":3474},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5114434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211485,"u":3405335233,"s":"KSM_USDT","b":"45.19","B":42,"a":"45.21","A":71},"time":1704067211,"time_ms":1704067211509}
2024-01-01T00:00:11.5118019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211496,"u":8633314804,"s":"DOT_USDT","b":"8.208","B":192,"a":"8.21","A":75},"time":1704067211,"time_ms":1704067211509}
2024-01-01T00:00:11.5118052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211459,"u":46603383088,"s":"ETH_USDT","b":"2283.65","B":1187,"a":"2283.7","A":6936},"time":1704067211,"time_ms":1704067211470}
2024-01-01T00:00:11.5118895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":8389124283,"s":"LTC_USDT","b":"72.82","B":519,"a":"72.83","A":349},"time":1704067211,"time_ms":1704067211501}
2024-01-01T00:00:11.5119001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211498,"u":893016156,"s":"RLC_USDT","b":"1.7156","B":318,"a":"1.7344","A":220},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5121343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211493,"u":6915167740,"s":"SAND_USDT","b":"0.5949","B":960,"a":"0.5952","A":798},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5123971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211491,"u":59292500,"s":"BTT_USDT","b":"0.0000011733","B":512,"a":"0.0000011757","A":51},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5127561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211493,"u":2007253594,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.762","A":384},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5129229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211476,"u":346590996,"s":"DENT_USDT","b":"0.0013282","B":65,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5132827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211487,"u":2249388057,"s":"WLD_USDT","b":"3.631","B":349,"a":"3.633","A":231},"time":1704067211,"time_ms":1704067211509}
2024-01-01T00:00:11.5136638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211479,"u":2910089274,"s":"ONT_USDT","b":"0.3308","B":500,"a":"0.3311","A":310},"time":1704067211,"time_ms":1704067211500}
2024-01-01T00:00:11.5143190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211501,"u":3333667971,"s":"SNX_USDT","b":"3.861","B":1103,"a":"3.864","A":20},"time":1704067211,"time_ms":1704067211512}
2024-01-01T00:00:11.5147727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211500,"u":5250173229,"s":"YFI_USDT","b":"8086.6","B":578,"a":"8099.4","A":370},"time":1704067211,"time_ms":1704067211513}
2024-01-01T00:00:11.5153028Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211486,"u":6455526966,"s":"LUNC_USDT","b":"0.00013842","B":289,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211513}
2024-01-01T00:00:11.5153297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211495,"u":1086846465,"s":"MAGIC_USDT","b":"1.0841","B":180,"a":"1.0863","A":79},"time":1704067211,"time_ms":1704067211513}
2024-01-01T00:00:11.5164180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211464,"u":3572946565,"s":"1INCH_USDT","b":"0.4351","B":700,"a":"0.436","A":2548},"time":1704067211,"time_ms":1704067211482}
2024-01-01T00:00:11.5171411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211492,"u":7561942925,"s":"FIL_USDT","b":"6.925","B":3,"a":"6.927","A":24027},"time":1704067211,"time_ms":1704067211513}
2024-01-01T00:00:11.5177507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211484,"u":1793284481,"s":"C98_USDT","b":"0.2633","B":16,"a":"0.2637","A":240},"time":1704067211,"time_ms":1704067211503}
2024-01-01T00:00:11.5177958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211489,"u":4786497318,"s":"FTM_USDT","b":"0.4741","B":680,"a":"0.4743","A":3474},"time":1704067211,"time_ms":1704067211501}
2024-01-01T00:00:11.5206649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211479,"u":1107693931,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18822","A":626},"time":1704067211,"time_ms":1704067211495}
2024-01-01T00:00:11.5208494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211498,"u":2249388064,"s":"WLD_USDT","b":"3.631","B":317,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211518}
2024-01-01T00:00:11.5208923Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211498,"u":11499976778,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":126},"time":1704067211,"time_ms":1704067211518}
2024-01-01T00:00:11.5213032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211511,"u":300371380,"s":"BOND_USDT","b":"4.363","B":21,"a":"4.364","A":41},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5215778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211468,"u":46603383089,"s":"ETH_USDT","b":"2283.65","B":1187,"a":"2283.7","A":7053},"time":1704067211,"time_ms":1704067211481}
2024-01-01T00:00:11.5218079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211502,"u":235579912,"s":"PYTH_USDT","b":"0.3256","B":276,"a":"0.3258","A":174},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5218601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211511,"u":8633314812,"s":"DOT_USDT","b":"8.208","B":139,"a":"8.21","A":75},"time":1704067211,"time_ms":1704067211519}
2024-01-01T00:00:11.5220064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211494,"u":4310811889,"s":"COMP_USDT","b":"57.35","B":17049,"a":"57.45","A":1529},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5226531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211509,"u":2237354478,"s":"IMX_USDT","b":"2.1309","B":110,"a":"2.1332","A":255},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5233551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211507,"u":6915167745,"s":"SAND_USDT","b":"0.595","B":700,"a":"0.5952","A":1539},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5234022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211509,"u":1943625683,"s":"SEI_USDT","b":"0.56078","B":21,"a":"0.5612","A":19},"time":1704067211,"time_ms":1704067211521}
2024-01-01T00:00:11.5237110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211504,"u":8389124290,"s":"LTC_USDT","b":"72.82","B":519,"a":"72.84","A":813},"time":1704067211,"time_ms":1704067211521}
2024-01-01T00:00:11.5237908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211492,"u":204445067,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03326","A":60},"time":1704067211,"time_ms":1704067211509}
2024-01-01T00:00:11.5240749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211497,"u":4786497325,"s":"FTM_USDT","b":"0.4741","B":680,"a":"0.4742","A":2820},"time":1704067211,"time_ms":1704067211509}
2024-01-01T00:00:11.5251436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211504,"u":1086846466,"s":"MAGIC_USDT","b":"1.0841","B":248,"a":"1.0863","A":79},"time":1704067211,"time_ms":1704067211523}
2024-01-01T00:00:11.5259837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211503,"u":2088298371,"s":"SKL_USDT","b":"0.06803","B":289,"a":"0.06819","A":246},"time":1704067211,"time_ms":1704067211521}
2024-01-01T00:00:11.5259866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211508,"u":919778179,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13638","A":886},"time":1704067211,"time_ms":1704067211523}
2024-01-01T00:00:11.5259871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211514,"u":5250173232,"s":"YFI_USDT","b":"8086.6","B":578,"a":"8098.7","A":94},"time":1704067211,"time_ms":1704067211523}
2024-01-01T00:00:11.5263259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211496,"u":1323990675,"s":"SUI_USDT","b":"0.7751","B":80,"a":"0.7752","A":124},"time":1704067211,"time_ms":1704067211512}
2024-01-01T00:00:11.5263277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211505,"u":4035743487,"s":"TRB_USDT","b":"199.931","B":19,"a":"201.607","A":46},"time":1704067211,"time_ms":1704067211512}
2024-01-01T00:00:11.5266631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211481,"u":3572946569,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4359","A":700},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5276434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211479,"u":46603383096,"s":"ETH_USDT","b":"2283.65","B":1162,"a":"2283.7","A":7053},"time":1704067211,"time_ms":1704067211491}
2024-01-01T00:00:11.5276467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211480,"u":6874824601,"s":"BCH_USDT","b":"259.6","B":13,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5276659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211474,"u":1472100189,"s":"TRU_USDT","b":"0.05804","B":538,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211493}
2024-01-01T00:00:11.5283112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211508,"u":976795817,"s":"KEY_USDT","b":"0.006374","B":475,"a":"0.00638","A":475},"time":1704067211,"time_ms":1704067211523}
2024-01-01T00:00:11.5303892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211502,"u":1793284486,"s":"C98_USDT","b":"0.2633","B":16,"a":"0.2637","A":640},"time":1704067211,"time_ms":1704067211519}
2024-01-01T00:00:11.5311161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211515,"u":235579915,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3258","A":332},"time":1704067211,"time_ms":1704067211529}
2024-01-01T00:00:11.5311557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211519,"u":8633314818,"s":"DOT_USDT","b":"8.208","B":80,"a":"8.209","A":2},"time":1704067211,"time_ms":1704067211529}
2024-01-01T00:00:11.5313569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211497,"u":6874824607,"s":"BCH_USDT","b":"259.6","B":16,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211510}
2024-01-01T00:00:11.5314389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211507,"u":9511247084,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":150},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5314419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211507,"u":204445070,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03325","A":53},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5321577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211507,"u":346590997,"s":"DENT_USDT","b":"0.0013283","B":225,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5321602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211511,"u":4786497338,"s":"FTM_USDT","b":"0.4741","B":1150,"a":"0.4742","A":6845},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5329954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211523,"u":8389124296,"s":"LTC_USDT","b":"72.83","B":222,"a":"72.84","A":813},"time":1704067211,"time_ms":1704067211531}
2024-01-01T00:00:11.5330165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211508,"u":326390827,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211521}
2024-01-01T00:00:11.5330493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211512,"u":709313497,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":30045},"time":1704067211,"time_ms":1704067211530}
2024-01-01T00:00:11.5330597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211520,"u":2026802053,"s":"STX_USDT","b":"1.5011","B":102,"a":"1.5016","A":175},"time":1704067211,"time_ms":1704067211531}
2024-01-01T00:00:11.5334857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211490,"u":3572946573,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.436","A":2408},"time":1704067211,"time_ms":1704067211502}
2024-01-01T00:00:11.5335003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211523,"u":2237354482,"s":"IMX_USDT","b":"2.131","B":73,"a":"2.1332","A":255},"time":1704067211,"time_ms":1704067211531}
2024-01-01T00:00:11.5335138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211522,"u":2732095836,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132979","A":3},"time":1704067211,"time_ms":1704067211531}
2024-01-01T00:00:11.5335155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211517,"u":1943625686,"s":"SEI_USDT","b":"0.56078","B":40,"a":"0.5612","A":19},"time":1704067211,"time_ms":1704067211531}
2024-01-01T00:00:11.5336138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211517,"u":2007253603,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.761","A":384},"time":1704067211,"time_ms":1704067211530}
2024-01-01T00:00:11.5339976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211519,"u":2391259936,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.07","A":94},"time":1704067211,"time_ms":1704067211532}
2024-01-01T00:00:11.5344031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211524,"u":3442669407,"s":"DYDX_USDT","b":"2.952","B":4138,"a":"2.954","A":3243},"time":1704067211,"time_ms":1704067211532}
2024-01-01T00:00:11.5346391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211512,"u":3405335235,"s":"KSM_USDT","b":"45.2","B":21,"a":"45.21","A":71},"time":1704067211,"time_ms":1704067211533}
2024-01-01T00:00:11.5350377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211517,"u":1509562958,"s":"RUNE_USDT","b":"5.162","B":811,"a":"5.163","A":463},"time":1704067211,"time_ms":1704067211533}
2024-01-01T00:00:11.5356259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211524,"u":1900863610,"s":"CYBER_USDT","b":"6.793","B":487,"a":"6.798","A":368},"time":1704067211,"time_ms":1704067211532}
2024-01-01T00:00:11.5360164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211515,"u":4035743508,"s":"TRB_USDT","b":"199.932","B":20,"a":"201.598","A":16},"time":1704067211,"time_ms":1704067211523}
2024-01-01T00:00:11.5361921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211505,"u":216161199,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067211,"time_ms":1704067211520}
2024-01-01T00:00:11.5363366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211507,"u":419896089,"s":"MDT_USDT","b":"0.05759","B":147,"a":"0.05774","A":1477},"time":1704067211,"time_ms":1704067211521}
2024-01-01T00:00:11.5363441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211513,"u":5999448683,"s":"NEAR_USDT","b":"3.651","B":381,"a":"3.653","A":275},"time":1704067211,"time_ms":1704067211530}
2024-01-01T00:00:11.5373683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211522,"u":604276746,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8772","A":303},"time":1704067211,"time_ms":1704067211535}
2024-01-01T00:00:11.5376638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211515,"u":80601562,"s":"PYR_USDT","b":"8.403","B":3,"a":"8.424","A":3},"time":1704067211,"time_ms":1704067211529}
2024-01-01T00:00:11.5384832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211515,"u":900339126,"s":"KAS_USDT","b":"0.11218","B":22,"a":"0.11222","A":18},"time":1704067211,"time_ms":1704067211522}
2024-01-01T00:00:11.5394984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211519,"u":4786497343,"s":"FTM_USDT","b":"0.4741","B":2282,"a":"0.4742","A":6845},"time":1704067211,"time_ms":1704067211530}
2024-01-01T00:00:11.5401417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211501,"u":3572946578,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4359","A":500},"time":1704067211,"time_ms":1704067211513}
2024-01-01T00:00:11.5410648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211530,"u":300371389,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.365","A":38},"time":1704067211,"time_ms":1704067211539}
2024-01-01T00:00:11.5415245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211520,"u":1323990678,"s":"SUI_USDT","b":"0.775","B":2128,"a":"0.7752","A":124},"time":1704067211,"time_ms":1704067211532}
2024-01-01T00:00:11.5417047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211523,"u":2249388074,"s":"WLD_USDT","b":"3.631","B":237,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211539}
2024-01-01T00:00:11.5426659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211527,"u":8389124297,"s":"LTC_USDT","b":"72.83","B":226,"a":"72.84","A":813},"time":1704067211,"time_ms":1704067211540}
2024-01-01T00:00:11.5433240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211524,"u":1943625688,"s":"SEI_USDT","b":"0.56079","B":22,"a":"0.5612","A":19},"time":1704067211,"time_ms":1704067211540}
2024-01-01T00:00:11.5436392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211528,"u":2844705137,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":130000},"time":1704067211,"time_ms":1704067211541}
2024-01-01T00:00:11.5440468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211528,"u":1817193796,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07117","A":406},"time":1704067211,"time_ms":1704067211540}
2024-01-01T00:00:11.5443141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211531,"u":2237354486,"s":"IMX_USDT","b":"2.131","B":73,"a":"2.1332","A":220},"time":1704067211,"time_ms":1704067211540}
2024-01-01T00:00:11.5445051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211515,"u":6674172953,"s":"GMT_USDT","b":"0.3189","B":4803,"a":"0.3191","A":5605},"time":1704067211,"time_ms":1704067211522}
2024-01-01T00:00:11.5448036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211523,"u":5999448685,"s":"NEAR_USDT","b":"3.651","B":381,"a":"3.653","A":374},"time":1704067211,"time_ms":1704067211541}
2024-01-01T00:00:11.5449524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211524,"u":54693456,"s":"CTC_USDT","b":"0.6755","B":295,"a":"0.6785","A":295},"time":1704067211,"time_ms":1704067211541}
2024-01-01T00:00:11.5449747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211526,"u":6915167752,"s":"SAND_USDT","b":"0.595","B":1190,"a":"0.5952","A":1539},"time":1704067211,"time_ms":1704067211540}
2024-01-01T00:00:11.5466482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211530,"u":919778184,"s":"ASTR_USDT","b":"0.13633","B":270,"a":"0.13637","A":540},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5466507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211529,"u":5250173234,"s":"YFI_USDT","b":"8086.6","B":578,"a":"8098.6","A":57},"time":1704067211,"time_ms":1704067211542}
2024-01-01T00:00:11.5466517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211529,"u":2088298374,"s":"SKL_USDT","b":"0.06803","B":225,"a":"0.06819","A":246},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5472982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211525,"u":7844776395,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.08639","A":13},"time":1704067211,"time_ms":1704067211541}
2024-01-01T00:00:11.5473160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211526,"u":204445073,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03324","A":53},"time":1704067211,"time_ms":1704067211539}
2024-01-01T00:00:11.5473346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211526,"u":9511247092,"s":"AVAX_USDT","b":"38.53","B":88,"a":"38.54","A":150},"time":1704067211,"time_ms":1704067211539}
2024-01-01T00:00:11.5477441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211516,"u":2910089277,"s":"ONT_USDT","b":"0.3308","B":500,"a":"0.3311","A":623},"time":1704067211,"time_ms":1704067211535}
2024-01-01T00:00:11.5478232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211528,"u":9682015505,"s":"XRP_USDT","b":"0.6153","B":2134,"a":"0.6154","A":1152},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5484742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211533,"u":3442669408,"s":"DYDX_USDT","b":"2.952","B":1654,"a":"2.954","A":3243},"time":1704067211,"time_ms":1704067211542}
2024-01-01T00:00:11.5486365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211525,"u":6455526970,"s":"LUNC_USDT","b":"0.00013843","B":170,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211546}
2024-01-01T00:00:11.5498188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211528,"u":1086846471,"s":"MAGIC_USDT","b":"1.0842","B":48,"a":"1.0863","A":79},"time":1704067211,"time_ms":1704067211544}
2024-01-01T00:00:11.5506665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211535,"u":1900863613,"s":"CYBER_USDT","b":"6.793","B":487,"a":"6.797","A":360},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5514637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211519,"u":559518551,"s":"ICX_USDT","b":"0.267","B":2048,"a":"0.2679","A":651},"time":1704067211,"time_ms":1704067211532}
2024-01-01T00:00:11.5528153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211533,"u":1425797111,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1412","A":1440},"time":1704067211,"time_ms":1704067211550}
2024-01-01T00:00:11.5534951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211533,"u":1323990680,"s":"SUI_USDT","b":"0.775","B":2210,"a":"0.7752","A":124},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5556553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211532,"u":4035743552,"s":"TRB_USDT","b":"199.933","B":19,"a":"201.598","A":32},"time":1704067211,"time_ms":1704067211543}
2024-01-01T00:00:11.5561227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211538,"u":2237354490,"s":"IMX_USDT","b":"2.131","B":73,"a":"2.1332","A":256},"time":1704067211,"time_ms":1704067211551}
2024-01-01T00:00:11.5561303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211532,"u":2732095838,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132979","A":6},"time":1704067211,"time_ms":1704067211551}
2024-01-01T00:00:11.5569032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211538,"u":8633314826,"s":"DOT_USDT","b":"8.208","B":80,"a":"8.209","A":52},"time":1704067211,"time_ms":1704067211553}
2024-01-01T00:00:11.5569191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211531,"u":6091603495,"s":"UNI_USDT","b":"7.219","B":91,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211550}
2024-01-01T00:00:11.5571234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211525,"u":8063394029,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2535","A":348},"time":1704067211,"time_ms":1704067211547}
2024-01-01T00:00:11.5586222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211534,"u":2088298378,"s":"SKL_USDT","b":"0.06803","B":225,"a":"0.06819","A":685},"time":1704067211,"time_ms":1704067211551}
2024-01-01T00:00:11.5586240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211535,"u":8389124309,"s":"LTC_USDT","b":"72.83","B":226,"a":"72.84","A":720},"time":1704067211,"time_ms":1704067211550}
2024-01-01T00:00:11.5627211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211537,"u":5962693910,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7097","A":23},"time":1704067211,"time_ms":1704067211552}
2024-01-01T00:00:11.5639592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211533,"u":11499976782,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":60},"time":1704067211,"time_ms":1704067211559}
2024-01-01T00:00:11.5669572Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211542,"u":1425797113,"s":"PERP_USDT","b":"1.1401","B":868,"a":"1.1412","A":1440},"time":1704067211,"time_ms":1704067211562}
2024-01-01T00:00:11.5670842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211547,"u":709313501,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":27693},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5674614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211536,"u":5999448687,"s":"NEAR_USDT","b":"3.651","B":346,"a":"3.653","A":374},"time":1704067211,"time_ms":1704067211560}
2024-01-01T00:00:11.5674807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211550,"u":4310811894,"s":"COMP_USDT","b":"57.35","B":15818,"a":"57.45","A":1529},"time":1704067211,"time_ms":1704067211560}
2024-01-01T00:00:11.5680165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211540,"u":3542529555,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12884","A":582},"time":1704067211,"time_ms":1704067211552}
2024-01-01T00:00:11.5680274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211542,"u":2007253607,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.769","A":384},"time":1704067211,"time_ms":1704067211562}
2024-01-01T00:00:11.5686429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211541,"u":1323990683,"s":"SUI_USDT","b":"0.775","B":1838,"a":"0.7752","A":124},"time":1704067211,"time_ms":1704067211553}
2024-01-01T00:00:11.5686822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211546,"u":6915167756,"s":"SAND_USDT","b":"0.595","B":1190,"a":"0.5952","A":798},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5687750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211541,"u":900339133,"s":"KAS_USDT","b":"0.11218","B":22,"a":"0.11225","A":16},"time":1704067211,"time_ms":1704067211556}
2024-01-01T00:00:11.5697108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211537,"u":54693457,"s":"CTC_USDT","b":"0.676","B":295,"a":"0.6785","A":295},"time":1704067211,"time_ms":1704067211561}
2024-01-01T00:00:11.5698392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211541,"u":4035743557,"s":"TRB_USDT","b":"199.933","B":27,"a":"201.597","A":46},"time":1704067211,"time_ms":1704067211552}
2024-01-01T00:00:11.5707825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211540,"u":934195737,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":93},"time":1704067211,"time_ms":1704067211565}
2024-01-01T00:00:11.5714549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211548,"u":1943625692,"s":"SEI_USDT","b":"0.5608","B":40,"a":"0.5612","A":19},"time":1704067211,"time_ms":1704067211565}
2024-01-01T00:00:11.5718166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211560,"u":1425797117,"s":"PERP_USDT","b":"1.1401","B":868,"a":"1.1411","A":55},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5740419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211551,"u":604276757,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8772","A":139},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5740502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211543,"u":5248878919,"s":"APT_USDT","b":"9.393","B":7,"a":"9.395","A":1337},"time":1704067211,"time_ms":1704067211566}
2024-01-01T00:00:11.5744610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211542,"u":8101232255,"s":"GALA_USDT","b":"0.03037","B":500,"a":"0.03038","A":12923},"time":1704067211,"time_ms":1704067211553}
2024-01-01T00:00:11.5748785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211556,"u":2007446659,"s":"LQTY_USDT","b":"1.4774","B":104,"a":"1.4786","A":8},"time":1704067211,"time_ms":1704067211570}
2024-01-01T00:00:11.5762696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211559,"u":5804932407,"s":"MANA_USDT","b":"0.521","B":4750,"a":"0.5214","A":9500},"time":1704067211,"time_ms":1704067211571}
2024-01-01T00:00:11.5762945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211552,"u":919778221,"s":"ASTR_USDT","b":"0.13628","B":131,"a":"0.13633","A":270},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5763201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211550,"u":2088298381,"s":"SKL_USDT","b":"0.06804","B":462,"a":"0.06819","A":685},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5763421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211563,"u":919778240,"s":"ASTR_USDT","b":"0.13628","B":37,"a":"0.13633","A":270},"time":1704067211,"time_ms":1704067211572}
2024-01-01T00:00:11.5765759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211548,"u":9511247097,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":150},"time":1704067211,"time_ms":1704067211559}
2024-01-01T00:00:11.5766248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211549,"u":7844776400,"s":"CHZ_USDT","b":"0.08637","B":28,"a":"0.08639","A":41},"time":1704067211,"time_ms":1704067211562}
2024-01-01T00:00:11.5780880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211555,"u":4035743562,"s":"TRB_USDT","b":"199.934","B":29,"a":"201.597","A":46},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5784771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211537,"u":80601570,"s":"PYR_USDT","b":"8.41","B":3,"a":"8.432","A":3},"time":1704067211,"time_ms":1704067211553}
2024-01-01T00:00:11.5787036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211539,"u":1519434226,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":1424},"time":1704067211,"time_ms":1704067211563}
2024-01-01T00:00:11.5789457Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211559,"u":437904519,"s":"CKB_USDT","b":"0.003904","B":300,"a":"0.00392","A":1637},"time":1704067211,"time_ms":1704067211571}
2024-01-01T00:00:11.5806808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211547,"u":5462537391,"s":"AAVE_USDT","b":"108.73","B":420,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211570}
2024-01-01T00:00:11.5809740Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211561,"u":1943625697,"s":"SEI_USDT","b":"0.5608","B":40,"a":"0.56119","A":21},"time":1704067211,"time_ms":1704067211577}
2024-01-01T00:00:11.5814513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211547,"u":762478576,"s":"SSV_USDT","b":"26.48","B":61,"a":"26.5","A":160},"time":1704067211,"time_ms":1704067211559}
2024-01-01T00:00:11.5816127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211555,"u":8633314827,"s":"DOT_USDT","b":"8.208","B":79,"a":"8.209","A":52},"time":1704067211,"time_ms":1704067211577}
2024-01-01T00:00:11.5816970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211557,"u":2249388082,"s":"WLD_USDT","b":"3.631","B":146,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5818601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211569,"u":1425797119,"s":"PERP_USDT","b":"1.1401","B":1736,"a":"1.1411","A":55},"time":1704067211,"time_ms":1704067211579}
2024-01-01T00:00:11.5820214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211551,"u":4660946454,"s":"AXS_USDT","b":"8.844","B":784,"a":"8.847","A":429},"time":1704067211,"time_ms":1704067211560}
2024-01-01T00:00:11.5821042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211551,"u":337137254,"s":"GLMR_USDT","b":"0.446","B":155575,"a":"0.447","A":41323},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5834608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211561,"u":2007446660,"s":"LQTY_USDT","b":"1.4774","B":104,"a":"1.4786","A":18},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5835687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211557,"u":4786497357,"s":"FTM_USDT","b":"0.4741","B":1729,"a":"0.4742","A":6845},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5838948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211563,"u":2007253613,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.768","A":79},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5842997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211553,"u":5248878920,"s":"APT_USDT","b":"9.393","B":7,"a":"9.395","A":1494},"time":1704067211,"time_ms":1704067211579}
2024-01-01T00:00:11.5848701Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211568,"u":2088298386,"s":"SKL_USDT","b":"0.06804","B":462,"a":"0.06818","A":271},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5848854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211571,"u":919778253,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13633","A":270},"time":1704067211,"time_ms":1704067211582}
2024-01-01T00:00:11.5857593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211556,"u":533784252,"s":"FET_USDT","b":"0.6721","B":238,"a":"0.6726","A":332},"time":1704067211,"time_ms":1704067211572}
2024-01-01T00:00:11.5873085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211570,"u":7561942937,"s":"FIL_USDT","b":"6.925","B":3,"a":"6.926","A":16041},"time":1704067211,"time_ms":1704067211582}
2024-01-01T00:00:11.5891926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211554,"u":2205217768,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":45},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5895580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211561,"u":5999448689,"s":"NEAR_USDT","b":"3.651","B":346,"a":"3.653","A":468},"time":1704067211,"time_ms":1704067211581}
2024-01-01T00:00:11.5895825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211558,"u":5962693913,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7097","A":53},"time":1704067211,"time_ms":1704067211573}
2024-01-01T00:00:11.5897129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211553,"u":5462537392,"s":"AAVE_USDT","b":"108.73","B":295,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5898444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211567,"u":5283896653,"s":"MASK_USDT","b":"3.603","B":3800,"a":"3.605","A":3342},"time":1704067211,"time_ms":1704067211579}
2024-01-01T00:00:11.5899525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211563,"u":1943625699,"s":"SEI_USDT","b":"0.56081","B":24,"a":"0.56119","A":21},"time":1704067211,"time_ms":1704067211588}
2024-01-01T00:00:11.5903941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211560,"u":16322653153,"s":"SOL_USDT","b":"101.634","B":15,"a":"101.639","A":5},"time":1704067211,"time_ms":1704067211580}
2024-01-01T00:00:11.5904284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211551,"u":2910089286,"s":"ONT_USDT","b":"0.3307","B":500,"a":"0.331","A":313},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5911515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211562,"u":8633314829,"s":"DOT_USDT","b":"8.208","B":78,"a":"8.209","A":52},"time":1704067211,"time_ms":1704067211587}
2024-01-01T00:00:11.5914194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211559,"u":54189005005,"s":"BTC_USDT","b":"42301.3","B":13147,"a":"42301.4","A":7479},"time":1704067211,"time_ms":1704067211569}
2024-01-01T00:00:11.5914219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211574,"u":7161964625,"s":"ATOM_USDT","b":"10.605","B":19,"a":"10.606","A":124},"time":1704067211,"time_ms":1704067211583}
2024-01-01T00:00:11.5914685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211577,"u":2249388087,"s":"WLD_USDT","b":"3.631","B":101,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211589}
2024-01-01T00:00:11.5916877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211567,"u":9511247103,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":173},"time":1704067211,"time_ms":1704067211579}
2024-01-01T00:00:11.5924803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211549,"u":8389124318,"s":"LTC_USDT","b":"72.83","B":266,"a":"72.84","A":720},"time":1704067211,"time_ms":1704067211561}
2024-01-01T00:00:11.5932580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211560,"u":4035743568,"s":"TRB_USDT","b":"199.934","B":27,"a":"201.587","A":16},"time":1704067211,"time_ms":1704067211573}
2024-01-01T00:00:11.5935312Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211579,"u":2007253621,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.768","A":609},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5936066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211581,"u":5804932416,"s":"MANA_USDT","b":"0.5211","B":86,"a":"0.5214","A":9500},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5940171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211581,"u":7561942955,"s":"FIL_USDT","b":"6.924","B":1,"a":"6.926","A":16041},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5947803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211550,"u":80601576,"s":"PYR_USDT","b":"8.41","B":3,"a":"8.426","A":3},"time":1704067211,"time_ms":1704067211565}
2024-01-01T00:00:11.5948895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211579,"u":533784256,"s":"FET_USDT","b":"0.6721","B":80,"a":"0.6726","A":332},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5949863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211575,"u":11454527937,"s":"SHIB_USDT","b":"0.000010354","B":7770,"a":"0.000010357","A":29196},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5963202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211580,"u":1817193802,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07116","A":9},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5973458Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211572,"u":1519434227,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":1654},"time":1704067211,"time_ms":1704067211593}
2024-01-01T00:00:11.5984261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211569,"u":4035743577,"s":"TRB_USDT","b":"199.935","B":11,"a":"201.587","A":16},"time":1704067211,"time_ms":1704067211582}
2024-01-01T00:00:11.5990325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211580,"u":1171256674,"s":"GAS_USDT","b":"6.831","B":245,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.5990693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211576,"u":9511247105,"s":"AVAX_USDT","b":"38.52","B":167,"a":"38.54","A":173},"time":1704067211,"time_ms":1704067211589}
2024-01-01T00:00:11.6007072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211557,"u":80601582,"s":"PYR_USDT","b":"8.403","B":3,"a":"8.426","A":3},"time":1704067211,"time_ms":1704067211577}
2024-01-01T00:00:11.6008553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211540,"u":10102214596,"s":"MATIC_USDT","b":"0.9707","B":543,"a":"0.971","A":226},"time":1704067211,"time_ms":1704067211561}
2024-01-01T00:00:11.6011729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211582,"u":323298077,"s":"CTK_USDT","b":"0.7751","B":147,"a":"0.7828","A":140},"time":1704067211,"time_ms":1704067211599}
2024-01-01T00:00:11.6017925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211555,"u":2910089287,"s":"ONT_USDT","b":"0.3307","B":500,"a":"0.331","A":623},"time":1704067211,"time_ms":1704067211582}
2024-01-01T00:00:11.6019507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211578,"u":5283896654,"s":"MASK_USDT","b":"3.603","B":3800,"a":"3.605","A":3338},"time":1704067211,"time_ms":1704067211599}
2024-01-01T00:00:11.6022820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211564,"u":762478581,"s":"SSV_USDT","b":"26.475","B":83,"a":"26.5","A":160},"time":1704067211,"time_ms":1704067211579}
2024-01-01T00:00:11.6026180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211589,"u":893016161,"s":"RLC_USDT","b":"1.7156","B":318,"a":"1.7343","A":19},"time":1704067211,"time_ms":1704067211600}
2024-01-01T00:00:11.6029511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211579,"u":4035743588,"s":"TRB_USDT","b":"199.935","B":19,"a":"201.586","A":46},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.6036147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211587,"u":2732095847,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132978","A":43},"time":1704067211,"time_ms":1704067211601}
2024-01-01T00:00:11.6037441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211589,"u":2007253627,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.767","A":243},"time":1704067211,"time_ms":1704067211601}
2024-01-01T00:00:11.6037961Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211588,"u":11454527944,"s":"SHIB_USDT","b":"0.000010354","B":227,"a":"0.000010356","A":2325},"time":1704067211,"time_ms":1704067211600}
2024-01-01T00:00:11.6046438Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211593,"u":7561942976,"s":"FIL_USDT","b":"6.924","B":3,"a":"6.926","A":33041},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6053411Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211580,"u":2330793596,"s":"YGG_USDT","b":"0.4261","B":2215,"a":"0.4266","A":550},"time":1704067211,"time_ms":1704067211590}
2024-01-01T00:00:11.6053641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211589,"u":976795825,"s":"KEY_USDT","b":"0.006375","B":31,"a":"0.006379","A":2},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6053683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211577,"u":16322653159,"s":"SOL_USDT","b":"101.637","B":8,"a":"101.639","A":5},"time":1704067211,"time_ms":1704067211599}
2024-01-01T00:00:11.6058017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211588,"u":1900863625,"s":"CYBER_USDT","b":"6.793","B":487,"a":"6.796","A":8},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6075562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211576,"u":8389124324,"s":"LTC_USDT","b":"72.83","B":262,"a":"72.84","A":760},"time":1704067211,"time_ms":1704067211592}
2024-01-01T00:00:11.6085845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211570,"u":1403617845,"s":"JASMY_USDT","b":"0.006553","B":75000,"a":"0.006555","A":4991},"time":1704067211,"time_ms":1704067211591}
2024-01-01T00:00:11.6090518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211591,"u":8389124328,"s":"LTC_USDT","b":"72.83","B":258,"a":"72.84","A":760},"time":1704067211,"time_ms":1704067211600}
2024-01-01T00:00:11.6090660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211589,"u":2205217770,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":370},"time":1704067211,"time_ms":1704067211606}
2024-01-01T00:00:11.6090895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211581,"u":4660946455,"s":"AXS_USDT","b":"8.844","B":784,"a":"8.847","A":854},"time":1704067211,"time_ms":1704067211601}
2024-01-01T00:00:11.6091016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211565,"u":1107693946,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18821","A":7},"time":1704067211,"time_ms":1704067211587}
2024-01-01T00:00:11.6111998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211588,"u":5248878923,"s":"APT_USDT","b":"9.392","B":1,"a":"9.395","A":1494},"time":1704067211,"time_ms":1704067211609}
2024-01-01T00:00:11.6113284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211569,"u":900339142,"s":"KAS_USDT","b":"0.11218","B":52,"a":"0.11225","A":16},"time":1704067211,"time_ms":1704067211590}
2024-01-01T00:00:11.6113352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211584,"u":900339150,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11225","A":16},"time":1704067211,"time_ms":1704067211598}
2024-01-01T00:00:11.6114371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211588,"u":696155997,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077993","A":5},"time":1704067211,"time_ms":1704067211609}
2024-01-01T00:00:11.6123346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211593,"u":4035743606,"s":"TRB_USDT","b":"199.936","B":13,"a":"201.586","A":46},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6123381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211587,"u":16322653162,"s":"SOL_USDT","b":"101.637","B":8,"a":"101.638","A":2},"time":1704067211,"time_ms":1704067211606}
2024-01-01T00:00:11.6123387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211597,"u":54693463,"s":"CTC_USDT","b":"0.677","B":295,"a":"0.679","A":295},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6123670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211595,"u":5804932419,"s":"MANA_USDT","b":"0.5211","B":236,"a":"0.5214","A":9500},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6123695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211596,"u":893016164,"s":"RLC_USDT","b":"1.7156","B":318,"a":"1.7343","A":32},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6124108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211599,"u":1817193805,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07116","A":109},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6125866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211598,"u":2007253630,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.767","A":546},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6133904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211599,"u":11454527960,"s":"SHIB_USDT","b":"0.000010354","B":227,"a":"0.000010355","A":3109},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6134102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211569,"u":80601586,"s":"PYR_USDT","b":"8.403","B":3,"a":"8.425","A":3},"time":1704067211,"time_ms":1704067211587}
2024-01-01T00:00:11.6137229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211583,"u":2296936636,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05383","A":100},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6138162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211592,"u":604276783,"s":"JTO_USDT","b":"1.8769","B":432,"a":"1.8771","A":139},"time":1704067211,"time_ms":1704067211611}
2024-01-01T00:00:11.6138365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211598,"u":1067680222,"s":"FLOKI_USDT","b":"0.00003496","B":24,"a":"0.00003501","A":323},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6143796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211596,"u":2931218016,"s":"BLZ_USDT","b":"0.338","B":2,"a":"0.3383","A":69},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6145410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211563,"u":3572946587,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4359","A":1200},"time":1704067211,"time_ms":1704067211572}
2024-01-01T00:00:11.6145503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211601,"u":5250173237,"s":"YFI_USDT","b":"8086.6","B":578,"a":"8098.5","A":1},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6154198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211590,"u":346591001,"s":"DENT_USDT","b":"0.0013284","B":18,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211610}
2024-01-01T00:00:11.6158281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211574,"u":1107693950,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18821","A":15},"time":1704067211,"time_ms":1704067211596}
2024-01-01T00:00:11.6168757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211594,"u":16322653163,"s":"SOL_USDT","b":"101.637","B":8,"a":"101.638","A":6},"time":1704067211,"time_ms":1704067211614}
2024-01-01T00:00:11.6169715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211597,"u":326390841,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":955},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6171065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211581,"u":80601596,"s":"PYR_USDT","b":"8.401","B":3,"a":"8.437","A":3},"time":1704067211,"time_ms":1704067211596}
2024-01-01T00:00:11.6180768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211602,"u":4035743617,"s":"TRB_USDT","b":"199.936","B":13,"a":"201.576","A":16},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6204191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211600,"u":604276787,"s":"JTO_USDT","b":"1.8769","B":243,"a":"1.8771","A":303},"time":1704067211,"time_ms":1704067211618}
2024-01-01T00:00:11.6204212Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211595,"u":900339154,"s":"KAS_USDT","b":"0.11219","B":44,"a":"0.11225","A":16},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6210452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211607,"u":323298081,"s":"CTK_USDT","b":"0.7751","B":217,"a":"0.7828","A":140},"time":1704067211,"time_ms":1704067211619}
2024-01-01T00:00:11.6216823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211584,"u":1472100191,"s":"TRU_USDT","b":"0.05805","B":516,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211600}
2024-01-01T00:00:11.6218246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211604,"u":346591002,"s":"DENT_USDT","b":"0.0013284","B":32,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6218692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211600,"u":779779655,"s":"CSPR_USDT","b":"0.05033","B":100,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6221958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211611,"u":5871625977,"s":"EOS_USDT","b":"0.845","B":10046,"a":"0.846","A":17602},"time":1704067211,"time_ms":1704067211619}
2024-01-01T00:00:11.6225503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211612,"u":2007253638,"s":"INJ_USDT","b":"35.755","B":51,"a":"35.766","A":692},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6226682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211601,"u":326390842,"s":"ORBS_USDT","b":"0.03916","B":2,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6235047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211600,"u":38642658,"s":"VRTX_USDT","b":"0.3469","B":43,"a":"0.3499","A":10},"time":1704067211,"time_ms":1704067211621}
2024-01-01T00:00:11.6236165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211606,"u":2237354509,"s":"IMX_USDT","b":"2.131","B":73,"a":"2.1332","A":293},"time":1704067211,"time_ms":1704067211621}
2024-01-01T00:00:11.6243902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211614,"u":7561942996,"s":"FIL_USDT","b":"6.924","B":3,"a":"6.925","A":16041},"time":1704067211,"time_ms":1704067211622}
2024-01-01T00:00:11.6244122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211607,"u":11454527976,"s":"SHIB_USDT","b":"0.000010354","B":227,"a":"0.000010355","A":8149},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6248887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211609,"u":44827341,"s":"STEEM_USDT","b":"0.255","B":5,"a":"0.2565","A":415},"time":1704067211,"time_ms":1704067211622}
2024-01-01T00:00:11.6251055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211602,"u":16322653168,"s":"SOL_USDT","b":"101.634","B":7,"a":"101.638","A":6},"time":1704067211,"time_ms":1704067211620}
2024-01-01T00:00:11.6254120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211567,"u":559518552,"s":"ICX_USDT","b":"0.267","B":2048,"a":"0.2679","A":1770},"time":1704067211,"time_ms":1704067211582}
2024-01-01T00:00:11.6254164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211611,"u":5248878927,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":1494},"time":1704067211,"time_ms":1704067211623}
2024-01-01T00:00:11.6254231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211612,"u":976795829,"s":"KEY_USDT","b":"0.006376","B":475,"a":"0.006379","A":2},"time":1704067211,"time_ms":1704067211623}
2024-01-01T00:00:11.6257776Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211604,"u":696155998,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077993","A":8},"time":1704067211,"time_ms":1704067211623}
2024-01-01T00:00:11.6261203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211586,"u":80601598,"s":"PYR_USDT","b":"8.391","B":3,"a":"8.437","A":3},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6261310Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211600,"u":80601604,"s":"PYR_USDT","b":"8.399","B":3,"a":"8.437","A":3},"time":1704067211,"time_ms":1704067211609}
2024-01-01T00:00:11.6265539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211612,"u":4035743630,"s":"TRB_USDT","b":"199.937","B":27,"a":"201.576","A":16},"time":1704067211,"time_ms":1704067211622}
2024-01-01T00:00:11.6301525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211593,"u":216161200,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067211,"time_ms":1704067211609}
2024-01-01T00:00:11.6314155Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211591,"u":3271392812,"s":"DASH_USDT","b":"31.75","B":2662,"a":"31.81","A":6129},"time":1704067211,"time_ms":1704067211623}
2024-01-01T00:00:11.6319222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211613,"u":8389124332,"s":"LTC_USDT","b":"72.83","B":88,"a":"72.84","A":760},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6324357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211605,"u":2910089294,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.331","A":623},"time":1704067211,"time_ms":1704067211625}
2024-01-01T00:00:11.6326764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211612,"u":709313502,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":8093},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6329314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211615,"u":2732095855,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132977","A":16},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6330652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211622,"u":16322653173,"s":"SOL_USDT","b":"101.623","B":11,"a":"101.635","A":8},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6331527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211613,"u":2007253640,"s":"INJ_USDT","b":"35.751","B":65,"a":"35.766","A":692},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6335333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211617,"u":11454527986,"s":"SHIB_USDT","b":"0.000010354","B":227,"a":"0.000010355","A":9547},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6340797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211606,"u":11499976787,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":220},"time":1704067211,"time_ms":1704067211631}
2024-01-01T00:00:11.6340940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211621,"u":2931218022,"s":"BLZ_USDT","b":"0.338","B":2,"a":"0.3383","A":174},"time":1704067211,"time_ms":1704067211632}
2024-01-01T00:00:11.6342209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211619,"u":919778270,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13632","A":102},"time":1704067211,"time_ms":1704067211632}
2024-01-01T00:00:11.6343965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211581,"u":3572946591,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4358","A":700},"time":1704067211,"time_ms":1704067211593}
2024-01-01T00:00:11.6344257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211589,"u":6674172956,"s":"GMT_USDT","b":"0.3189","B":4803,"a":"0.319","A":260},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6344380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211593,"u":3572946596,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4359","A":1200},"time":1704067211,"time_ms":1704067211602}
2024-01-01T00:00:11.6347147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211624,"u":7561943000,"s":"FIL_USDT","b":"6.924","B":3,"a":"6.925","A":21041},"time":1704067211,"time_ms":1704067211633}
2024-01-01T00:00:11.6347844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":4035743648,"s":"TRB_USDT","b":"199.938","B":19,"a":"201.575","A":46},"time":1704067211,"time_ms":1704067211632}
2024-01-01T00:00:11.6356299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211615,"u":1399715711,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4752","A":5000},"time":1704067211,"time_ms":1704067211633}
2024-01-01T00:00:11.6356328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211617,"u":44827342,"s":"STEEM_USDT","b":"0.255","B":10,"a":"0.2565","A":415},"time":1704067211,"time_ms":1704067211633}
2024-01-01T00:00:11.6356418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211619,"u":2910089295,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.3309","A":313},"time":1704067211,"time_ms":1704067211632}
2024-01-01T00:00:11.6366274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211613,"u":80601609,"s":"PYR_USDT","b":"8.402","B":3,"a":"8.425","A":3},"time":1704067211,"time_ms":1704067211629}
2024-01-01T00:00:11.6381200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211598,"u":3572946603,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4358","A":500},"time":1704067211,"time_ms":1704067211612}
2024-01-01T00:00:11.6393561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211614,"u":3572946613,"s":"1INCH_USDT","b":"0.4351","B":2089,"a":"0.4358","A":500},"time":1704067211,"time_ms":1704067211623}
2024-01-01T00:00:11.6393595Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211611,"u":6674172959,"s":"GMT_USDT","b":"0.3189","B":4803,"a":"0.319","A":630},"time":1704067211,"time_ms":1704067211622}
2024-01-01T00:00:11.6393752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211611,"u":965101760,"s":"ACH_USDT","b":"0.02134","B":1478,"a":"0.02135","A":46},"time":1704067211,"time_ms":1704067211630}
2024-01-01T00:00:11.6399390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211619,"u":6674172961,"s":"GMT_USDT","b":"0.3189","B":4803,"a":"0.319","A":985},"time":1704067211,"time_ms":1704067211633}
2024-01-01T00:00:11.6399416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":3572946616,"s":"1INCH_USDT","b":"0.4352","B":700,"a":"0.4358","A":500},"time":1704067211,"time_ms":1704067211633}
2024-01-01T00:00:11.6410703Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211619,"u":300371417,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.365","A":20},"time":1704067211,"time_ms":1704067211639}
2024-01-01T00:00:11.6415386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211621,"u":346661967,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1914","A":72},"time":1704067211,"time_ms":1704067211639}
2024-01-01T00:00:11.6416603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211622,"u":779779657,"s":"CSPR_USDT","b":"0.05034","B":67,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211639}
2024-01-01T00:00:11.6416728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":204445084,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03324","A":21},"time":1704067211,"time_ms":1704067211640}
2024-01-01T00:00:11.6417060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211623,"u":2249388089,"s":"WLD_USDT","b":"3.631","B":61,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211639}
2024-01-01T00:00:11.6417928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211619,"u":3271392814,"s":"DASH_USDT","b":"31.75","B":2502,"a":"31.82","A":160},"time":1704067211,"time_ms":1704067211638}
2024-01-01T00:00:11.6430891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211622,"u":2007253642,"s":"INJ_USDT","b":"35.751","B":65,"a":"35.766","A":615},"time":1704067211,"time_ms":1704067211641}
2024-01-01T00:00:11.6434240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211624,"u":4660946456,"s":"AXS_USDT","b":"8.845","B":204,"a":"8.847","A":854},"time":1704067211,"time_ms":1704067211640}
2024-01-01T00:00:11.6439469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211626,"u":7547328737,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012942","A":8},"time":1704067211,"time_ms":1704067211641}
2024-01-01T00:00:11.6440068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211624,"u":651629247,"s":"FRONT_USDT","b":"0.4133","B":1499,"a":"0.414","A":201},"time":1704067211,"time_ms":1704067211641}
2024-01-01T00:00:11.6444933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":54693466,"s":"CTC_USDT","b":"0.6765","B":295,"a":"0.679","A":295},"time":1704067211,"time_ms":1704067211640}
2024-01-01T00:00:11.6444964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211626,"u":16322653177,"s":"SOL_USDT","b":"101.623","B":11,"a":"101.624","A":6},"time":1704067211,"time_ms":1704067211640}
2024-01-01T00:00:11.6446452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211627,"u":11454528014,"s":"SHIB_USDT","b":"0.000010354","B":227,"a":"0.000010355","A":10946},"time":1704067211,"time_ms":1704067211641}
2024-01-01T00:00:11.6446735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211618,"u":80601610,"s":"PYR_USDT","b":"8.402","B":3,"a":"8.419","A":3},"time":1704067211,"time_ms":1704067211639}
2024-01-01T00:00:11.6458223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":604276798,"s":"JTO_USDT","b":"1.8769","B":243,"a":"1.8777","A":50},"time":1704067211,"time_ms":1704067211643}
2024-01-01T00:00:11.6503409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211635,"u":4035743665,"s":"TRB_USDT","b":"199.938","B":19,"a":"201.565","A":16},"time":1704067211,"time_ms":1704067211643}
2024-01-01T00:00:11.6513725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211624,"u":11499976791,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.939","A":170},"time":1704067211,"time_ms":1704067211648}
2024-01-01T00:00:11.6520612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211623,"u":919778271,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13632","A":203},"time":1704067211,"time_ms":1704067211650}
2024-01-01T00:00:11.6529045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211636,"u":2466179571,"s":"CVC_USDT","b":"0.10416","B":288,"a":"0.10454","A":286},"time":1704067211,"time_ms":1704067211650}
2024-01-01T00:00:11.6543068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211643,"u":919778278,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13631","A":203},"time":1704067211,"time_ms":1704067211652}
2024-01-01T00:00:11.6546375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211635,"u":2007253646,"s":"INJ_USDT","b":"35.751","B":65,"a":"35.765","A":384},"time":1704067211,"time_ms":1704067211650}
2024-01-01T00:00:11.6567783Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211632,"u":7547328738,"s":"PEPE_USDT","b":"0.0000012938","B":36,"a":"0.0000012942","A":16},"time":1704067211,"time_ms":1704067211653}
2024-01-01T00:00:11.6568174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211637,"u":587699746,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.938","A":2138},"time":1704067211,"time_ms":1704067211653}
2024-01-01T00:00:11.6572894Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211640,"u":3543273969,"s":"SXP_USDT","b":"0.3956","B":25,"a":"0.3961","A":597},"time":1704067211,"time_ms":1704067211649}
2024-01-01T00:00:11.6594916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211636,"u":54693471,"s":"CTC_USDT","b":"0.6755","B":295,"a":"0.678","A":295},"time":1704067211,"time_ms":1704067211653}
2024-01-01T00:00:11.6619791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211645,"u":4035743677,"s":"TRB_USDT","b":"199.939","B":27,"a":"201.565","A":32},"time":1704067211,"time_ms":1704067211653}
2024-01-01T00:00:11.6629715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211629,"u":393134063,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":25},"time":1704067211,"time_ms":1704067211649}
2024-01-01T00:00:11.6639354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211645,"u":418738102,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.191","A":330},"time":1704067211,"time_ms":1704067211661}
2024-01-01T00:00:11.6677727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211645,"u":779779659,"s":"CSPR_USDT","b":"0.05034","B":167,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.6685018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211649,"u":651629253,"s":"FRONT_USDT","b":"0.4134","B":463,"a":"0.414","A":201},"time":1704067211,"time_ms":1704067211661}
2024-01-01T00:00:11.6686038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211649,"u":919778280,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13632","A":203},"time":1704067211,"time_ms":1704067211666}
2024-01-01T00:00:11.6695524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211643,"u":346591004,"s":"DENT_USDT","b":"0.0013285","B":225,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.6714153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211645,"u":5283896657,"s":"MASK_USDT","b":"3.603","B":3800,"a":"3.604","A":1721},"time":1704067211,"time_ms":1704067211659}
2024-01-01T00:00:11.6724073Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211659,"u":2758228109,"s":"BSV_USDT","b":"95.96","B":403,"a":"95.97","A":375},"time":1704067211,"time_ms":1704067211669}
2024-01-01T00:00:11.6724320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211640,"u":204445085,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03327","A":120},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.6724401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211651,"u":326390852,"s":"ORBS_USDT","b":"0.03916","B":1,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.6726892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211638,"u":3572946620,"s":"1INCH_USDT","b":"0.4352","B":2089,"a":"0.4358","A":500},"time":1704067211,"time_ms":1704067211653}
2024-01-01T00:00:11.6732941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211642,"u":2910089300,"s":"ONT_USDT","b":"0.3307","B":310,"a":"0.3309","A":500},"time":1704067211,"time_ms":1704067211657}
2024-01-01T00:00:11.6732971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211630,"u":236528791,"s":"AMB_USDT","b":"0.007918","B":219,"a":"0.007947","A":997},"time":1704067211,"time_ms":1704067211658}
2024-01-01T00:00:11.6738294Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211636,"u":254661158,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.0891","A":14},"time":1704067211,"time_ms":1704067211658}
2024-01-01T00:00:11.6743192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211625,"u":3271392815,"s":"DASH_USDT","b":"31.75","B":2502,"a":"31.82","A":6289},"time":1704067211,"time_ms":1704067211649}
2024-01-01T00:00:11.6746156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211660,"u":1817193812,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07115","A":306},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.6750258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211655,"u":138461055,"s":"NTRN_USDT","b":"1.1052","B":92,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211662}
2024-01-01T00:00:11.6759240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":8633314833,"s":"DOT_USDT","b":"8.208","B":78,"a":"8.209","A":127},"time":1704067211,"time_ms":1704067211672}
2024-01-01T00:00:11.6760644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211632,"u":1528398942,"s":"ETHW_USDT","b":"3.322","B":408,"a":"3.324","A":375},"time":1704067211,"time_ms":1704067211650}
2024-01-01T00:00:11.6760658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211638,"u":46603383100,"s":"ETH_USDT","b":"2283.65","B":325,"a":"2283.7","A":7053},"time":1704067211,"time_ms":1704067211651}
2024-01-01T00:00:11.6760884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211663,"u":1519434228,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":1912},"time":1704067211,"time_ms":1704067211673}
2024-01-01T00:00:11.6766574Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211650,"u":2007253650,"s":"INJ_USDT","b":"35.751","B":65,"a":"35.765","A":386},"time":1704067211,"time_ms":1704067211663}
2024-01-01T00:00:11.6769799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211649,"u":709313506,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":10445},"time":1704067211,"time_ms":1704067211662}
2024-01-01T00:00:11.6774092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211649,"u":1425797124,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1411","A":55},"time":1704067211,"time_ms":1704067211675}
2024-01-01T00:00:11.6775184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211652,"u":2732095858,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132976","A":43},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.6786105Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211659,"u":11454528057,"s":"SHIB_USDT","b":"0.000010352","B":227,"a":"0.000010355","A":10955},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.6786272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211644,"u":587699747,"s":"RAD_USDT","b":"1.936","B":4100,"a":"1.938","A":88},"time":1704067211,"time_ms":1704067211664}
2024-01-01T00:00:11.6799918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211653,"u":4035743689,"s":"TRB_USDT","b":"199.939","B":27,"a":"201.564","A":46},"time":1704067211,"time_ms":1704067211663}
2024-01-01T00:00:11.6802983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211659,"u":1886039897,"s":"BLUR_USDT","b":"0.4623","B":656,"a":"0.4624","A":1700},"time":1704067211,"time_ms":1704067211673}
2024-01-01T00:00:11.6803070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211663,"u":2296936640,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":433},"time":1704067211,"time_ms":1704067211673}
2024-01-01T00:00:11.6813757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211660,"u":16322653211,"s":"SOL_USDT","b":"101.623","B":11,"a":"101.624","A":7},"time":1704067211,"time_ms":1704067211678}
2024-01-01T00:00:11.6822456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211653,"u":11499976801,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":175},"time":1704067211,"time_ms":1704067211674}
2024-01-01T00:00:11.6828300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211657,"u":326390855,"s":"ORBS_USDT","b":"0.03913","B":2,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211670}
2024-01-01T00:00:11.6834159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211666,"u":346661974,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067211,"time_ms":1704067211679}
2024-01-01T00:00:11.6844327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211665,"u":1171256675,"s":"GAS_USDT","b":"6.831","B":94,"a":"6.837","A":72},"time":1704067211,"time_ms":1704067211672}
2024-01-01T00:00:11.6851055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211646,"u":1793284511,"s":"C98_USDT","b":"0.2633","B":16,"a":"0.2637","A":1578},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.6851088Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":2758228111,"s":"BSV_USDT","b":"95.96","B":40,"a":"95.97","A":375},"time":1704067211,"time_ms":1704067211679}
2024-01-01T00:00:11.6851094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211670,"u":38642662,"s":"VRTX_USDT","b":"0.347","B":11,"a":"0.3499","A":10},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.6851100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211664,"u":5962693938,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7097","A":316},"time":1704067211,"time_ms":1704067211672}
2024-01-01T00:00:11.6853724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211661,"u":779779662,"s":"CSPR_USDT","b":"0.05035","B":70,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.6855277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211650,"u":8063394036,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2535","A":300},"time":1704067211,"time_ms":1704067211666}
2024-01-01T00:00:11.6857101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211670,"u":2007253653,"s":"INJ_USDT","b":"35.752","B":81,"a":"35.765","A":386},"time":1704067211,"time_ms":1704067211681}
2024-01-01T00:00:11.6857650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211668,"u":1943625709,"s":"SEI_USDT","b":"0.56082","B":40,"a":"0.56119","A":21},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.6860145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":4108570372,"s":"CRV_USDT","b":"0.605","B":141989,"a":"0.606","A":102184},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.6879401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":604276811,"s":"JTO_USDT","b":"1.8769","B":243,"a":"1.8776","A":282},"time":1704067211,"time_ms":1704067211682}
2024-01-01T00:00:11.6899805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":9083122785,"s":"BNB_USDT","b":"311.35","B":3600,"a":"311.4","A":13303},"time":1704067211,"time_ms":1704067211683}
2024-01-01T00:00:11.6901534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211663,"u":8389124349,"s":"LTC_USDT","b":"72.83","B":88,"a":"72.84","A":1004},"time":1704067211,"time_ms":1704067211670}
2024-01-01T00:00:11.6901603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211659,"u":4660946465,"s":"AXS_USDT","b":"8.845","B":204,"a":"8.846","A":534},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.6904128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":418738104,"s":"POLYX_USDT","b":"0.1906","B":126,"a":"0.1911","A":908},"time":1704067211,"time_ms":1704067211685}
2024-01-01T00:00:11.6916253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211670,"u":204445089,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03327","A":59},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.6927909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211678,"u":2026802063,"s":"STX_USDT","b":"1.501","B":156,"a":"1.5016","A":175},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6931185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211678,"u":1817193814,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07115","A":406},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6933697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211680,"u":259421806,"s":"RARE_USDT","b":"0.11714","B":138,"a":"0.11741","A":58},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6933902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211676,"u":2007253658,"s":"INJ_USDT","b":"35.753","B":53,"a":"35.765","A":386},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6935695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211667,"u":16322653216,"s":"SOL_USDT","b":"101.623","B":14,"a":"101.624","A":7},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6936142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211666,"u":696156000,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077992","A":60},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6942015Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211679,"u":11454528069,"s":"SHIB_USDT","b":"0.000010353","B":18698,"a":"0.000010354","A":2325},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6942175Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211677,"u":919778285,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13632","A":101},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.6943027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211679,"u":976795830,"s":"KEY_USDT","b":"0.006376","B":475,"a":"0.006379","A":477},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.6945807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211681,"u":1943625712,"s":"SEI_USDT","b":"0.56083","B":26,"a":"0.56118","A":19},"time":1704067211,"time_ms":1704067211691}
2024-01-01T00:00:11.6949180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211678,"u":5962693945,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7096","A":150},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.6957044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211682,"u":1900863627,"s":"CYBER_USDT","b":"6.793","B":847,"a":"6.796","A":8},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.6961624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211667,"u":4660946470,"s":"AXS_USDT","b":"8.843","B":764,"a":"8.846","A":534},"time":1704067211,"time_ms":1704067211681}
2024-01-01T00:00:11.6965840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211675,"u":604276832,"s":"JTO_USDT","b":"1.8769","B":60,"a":"1.8775","A":135},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.6977475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211653,"u":3543273977,"s":"SXP_USDT","b":"0.3956","B":25,"a":"0.3961","A":707},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.6983325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":5248878929,"s":"APT_USDT","b":"9.392","B":7,"a":"9.395","A":1829},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6990224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211679,"u":8389124370,"s":"LTC_USDT","b":"72.83","B":88,"a":"72.84","A":1031},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.6990245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211677,"u":4660946474,"s":"AXS_USDT","b":"8.843","B":764,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211691}
2024-01-01T00:00:11.6991597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211659,"u":4035743699,"s":"TRB_USDT","b":"199.94","B":21,"a":"201.564","A":33},"time":1704067211,"time_ms":1704067211672}
2024-01-01T00:00:11.6995580Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211669,"u":1793284519,"s":"C98_USDT","b":"0.2633","B":5,"a":"0.2637","A":1578},"time":1704067211,"time_ms":1704067211681}
2024-01-01T00:00:11.6996986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":3543273982,"s":"SXP_USDT","b":"0.3954","B":14,"a":"0.3961","A":707},"time":1704067211,"time_ms":1704067211682}
2024-01-01T00:00:11.7022406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211682,"u":2007446667,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4786","A":18},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7024285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211681,"u":779779663,"s":"CSPR_USDT","b":"0.05035","B":170,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7024400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211684,"u":1437210377,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7028","A":136},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7024586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211674,"u":326390858,"s":"ORBS_USDT","b":"0.03913","B":602,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.7028975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":7561943009,"s":"FIL_USDT","b":"6.924","B":1,"a":"6.925","A":21041},"time":1704067211,"time_ms":1704067211694}
2024-01-01T00:00:11.7033873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211683,"u":2732095860,"s":"BONK_USDT","b":"0.0000132863","B":16,"a":"0.0000132975","A":8},"time":1704067211,"time_ms":1704067211701}
2024-01-01T00:00:11.7034203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211683,"u":4660946477,"s":"AXS_USDT","b":"8.843","B":110,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211701}
2024-01-01T00:00:11.7037385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211685,"u":2007253659,"s":"INJ_USDT","b":"35.753","B":98,"a":"35.765","A":386},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7038156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211645,"u":1528398946,"s":"ETHW_USDT","b":"3.321","B":512,"a":"3.324","A":375},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.7038252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211647,"u":1472100196,"s":"TRU_USDT","b":"0.05806","B":10,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211660}
2024-01-01T00:00:11.7038314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211652,"u":1472100197,"s":"TRU_USDT","b":"0.05806","B":22,"a":"0.0583","A":13},"time":1704067211,"time_ms":1704067211670}
2024-01-01T00:00:11.7038541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211657,"u":1528398961,"s":"ETHW_USDT","b":"3.321","B":512,"a":"3.323","A":317},"time":1704067211,"time_ms":1704067211670}
2024-01-01T00:00:11.7038919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211689,"u":919778288,"s":"ASTR_USDT","b":"0.13629","B":270,"a":"0.13631","A":270},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7041513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211683,"u":5462537394,"s":"AAVE_USDT","b":"108.71","B":91,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7042442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211685,"u":604276843,"s":"JTO_USDT","b":"1.8767","B":50,"a":"1.8775","A":171},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7047720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211680,"u":2844705150,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":64999},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.7047903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211684,"u":2600065319,"s":"LDO_USDT","b":"2.6474","B":2,"a":"2.6481","A":92},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7053579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211687,"u":54693477,"s":"CTC_USDT","b":"0.6755","B":295,"a":"0.6785","A":295},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7054719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211681,"u":9083122790,"s":"BNB_USDT","b":"311.3","B":15259,"a":"311.4","A":20103},"time":1704067211,"time_ms":1704067211699}
2024-01-01T00:00:11.7054750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211689,"u":976795834,"s":"KEY_USDT","b":"0.006377","B":25,"a":"0.006379","A":2},"time":1704067211,"time_ms":1704067211703}
2024-01-01T00:00:11.7055803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211675,"u":7654131966,"s":"ADA_USDT","b":"0.5937","B":255,"a":"0.5938","A":2107},"time":1704067211,"time_ms":1704067211693}
2024-01-01T00:00:11.7057321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211691,"u":2371650598,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1402","A":15312},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7058065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211692,"u":7161964685,"s":"ATOM_USDT","b":"10.602","B":87,"a":"10.606","A":124},"time":1704067211,"time_ms":1704067211703}
2024-01-01T00:00:11.7062941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211689,"u":2296936642,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":435},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7065166Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211674,"u":418738105,"s":"POLYX_USDT","b":"0.1906","B":62,"a":"0.1911","A":908},"time":1704067211,"time_ms":1704067211704}
2024-01-01T00:00:11.7065969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211689,"u":749410201,"s":"RATS_USDT","b":"0.00032415","B":79,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7070617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211676,"u":7547328754,"s":"PEPE_USDT","b":"0.0000012938","B":18,"a":"0.0000012942","A":16},"time":1704067211,"time_ms":1704067211699}
2024-01-01T00:00:11.7070687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211683,"u":1425797129,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.141","A":4044},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7071140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211681,"u":1196840685,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":739},"time":1704067211,"time_ms":1704067211704}
2024-01-01T00:00:11.7073298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211672,"u":11499976803,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":235},"time":1704067211,"time_ms":1704067211704}
2024-01-01T00:00:11.7079055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211682,"u":4035743726,"s":"TRB_USDT","b":"199.941","B":27,"a":"201.554","A":16},"time":1704067211,"time_ms":1704067211692}
2024-01-01T00:00:11.7079329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211676,"u":7561943010,"s":"FIL_USDT","b":"6.924","B":1,"a":"6.925","A":21061},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7097283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211667,"u":236528793,"s":"AMB_USDT","b":"0.007918","B":219,"a":"0.007951","A":310},"time":1704067211,"time_ms":1704067211693}
2024-01-01T00:00:11.7107248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211649,"u":2273891519,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":474},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.7107352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211660,"u":8101232267,"s":"GALA_USDT","b":"0.03036","B":1041,"a":"0.03038","A":12923},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.7107456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211656,"u":1107693960,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18821","A":7},"time":1704067211,"time_ms":1704067211672}
2024-01-01T00:00:11.7108648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211687,"u":3543273985,"s":"SXP_USDT","b":"0.3954","B":25,"a":"0.3961","A":707},"time":1704067211,"time_ms":1704067211700}
2024-01-01T00:00:11.7115071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211693,"u":4035743742,"s":"TRB_USDT","b":"199.942","B":22,"a":"201.554","A":16},"time":1704067211,"time_ms":1704067211703}
2024-01-01T00:00:11.7119050Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211670,"u":216161205,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067211,"time_ms":1704067211682}
2024-01-01T00:00:11.7122769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211684,"u":7547328756,"s":"PEPE_USDT","b":"0.0000012938","B":18,"a":"0.0000012941","A":1},"time":1704067211,"time_ms":1704067211708}
2024-01-01T00:00:11.7123110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211699,"u":4660946481,"s":"AXS_USDT","b":"8.843","B":535,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211711}
2024-01-01T00:00:11.7123975Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211689,"u":604276849,"s":"JTO_USDT","b":"1.8767","B":50,"a":"1.8775","A":174},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7124789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211695,"u":1403617847,"s":"JASMY_USDT","b":"0.006553","B":75000,"a":"0.006555","A":42491},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7127949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211690,"u":106903987,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2244","A":41},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7134577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211694,"u":1943625716,"s":"SEI_USDT","b":"0.56083","B":26,"a":"0.56118","A":40},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7134609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211691,"u":2732095861,"s":"BONK_USDT","b":"0.0000132864","B":26,"a":"0.0000132975","A":8},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7135589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211697,"u":1817193820,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07114","A":100},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7136840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211698,"u":2931218026,"s":"BLZ_USDT","b":"0.3379","B":2,"a":"0.3383","A":174},"time":1704067211,"time_ms":1704067211712}
2024-01-01T00:00:11.7138947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211670,"u":1528398966,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.323","A":317},"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.7139358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211691,"u":11454528077,"s":"SHIB_USDT","b":"0.000010353","B":18698,"a":"0.000010354","A":2857},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7146888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211694,"u":749410202,"s":"RATS_USDT","b":"0.00032416","B":2,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211712}
2024-01-01T00:00:11.7147797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211657,"u":965101762,"s":"ACH_USDT","b":"0.02134","B":54,"a":"0.02135","A":46},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.7147881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211655,"u":10102214597,"s":"MATIC_USDT","b":"0.9708","B":42,"a":"0.971","A":226},"time":1704067211,"time_ms":1704067211671}
2024-01-01T00:00:11.7148410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211662,"u":3572946624,"s":"1INCH_USDT","b":"0.4353","B":1400,"a":"0.4358","A":500},"time":1704067211,"time_ms":1704067211673}
2024-01-01T00:00:11.7149726Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211700,"u":5962693953,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7095","A":44},"time":1704067211,"time_ms":1704067211712}
2024-01-01T00:00:11.7160322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211692,"u":54693478,"s":"CTC_USDT","b":"0.676","B":295,"a":"0.6785","A":295},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7160342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211693,"u":1900863628,"s":"CYBER_USDT","b":"6.794","B":236,"a":"6.796","A":8},"time":1704067211,"time_ms":1704067211713}
2024-01-01T00:00:11.7160347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211686,"u":7561943012,"s":"FIL_USDT","b":"6.923","B":7186,"a":"6.925","A":21061},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7172014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211698,"u":2085304040,"s":"HOOK_USDT","b":"1.2599","B":99,"a":"1.2614","A":410},"time":1704067211,"time_ms":1704067211713}
2024-01-01T00:00:11.7173064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211697,"u":4786497371,"s":"FTM_USDT","b":"0.4741","B":1150,"a":"0.4742","A":6845},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7173288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211701,"u":326390862,"s":"ORBS_USDT","b":"0.03914","B":813,"a":"0.03917","A":355},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7176161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211691,"u":1196840686,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":111},"time":1704067211,"time_ms":1704067211713}
2024-01-01T00:00:11.7176184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211694,"u":5462537400,"s":"AAVE_USDT","b":"108.71","B":386,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211714}
2024-01-01T00:00:11.7191542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211701,"u":4035743754,"s":"TRB_USDT","b":"199.942","B":22,"a":"201.553","A":33},"time":1704067211,"time_ms":1704067211712}
2024-01-01T00:00:11.7191813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211691,"u":5248878932,"s":"APT_USDT","b":"9.392","B":7,"a":"9.394","A":5},"time":1704067211,"time_ms":1704067211716}
2024-01-01T00:00:11.7197092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211697,"u":3543273990,"s":"SXP_USDT","b":"0.3954","B":25,"a":"0.396","A":556},"time":1704067211,"time_ms":1704067211709}
2024-01-01T00:00:11.7197109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211695,"u":2844705153,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":129999},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7202567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211703,"u":604276861,"s":"JTO_USDT","b":"1.8754","B":86,"a":"1.8769","A":397},"time":1704067211,"time_ms":1704067211718}
2024-01-01T00:00:11.7207724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211693,"u":1793284523,"s":"C98_USDT","b":"0.2632","B":16,"a":"0.2637","A":1578},"time":1704067211,"time_ms":1704067211709}
2024-01-01T00:00:11.7216696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211709,"u":8633314834,"s":"DOT_USDT","b":"8.208","B":78,"a":"8.209","A":77},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7217278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211702,"u":912141850,"s":"ZRX_USDT","b":"0.3713","B":500,"a":"0.3719","A":3852},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7221331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211700,"u":779779665,"s":"CSPR_USDT","b":"0.05036","B":71,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7221362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211707,"u":2007446670,"s":"LQTY_USDT","b":"1.4763","B":324,"a":"1.4786","A":18},"time":1704067211,"time_ms":1704067211720}
2024-01-01T00:00:11.7235132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211711,"u":2026802064,"s":"STX_USDT","b":"1.5011","B":30,"a":"1.5016","A":175},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7235167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211672,"u":3572946627,"s":"1INCH_USDT","b":"0.4353","B":2089,"a":"0.4358","A":974},"time":1704067211,"time_ms":1704067211682}
2024-01-01T00:00:11.7239122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211713,"u":2732095865,"s":"BONK_USDT","b":"0.0000132864","B":26,"a":"0.0000132975","A":16},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7241141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211706,"u":9083122815,"s":"BNB_USDT","b":"311.3","B":9738,"a":"311.35","A":1224},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7241169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211706,"u":1437210383,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7028","A":336},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7241977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211710,"u":5462537407,"s":"AAVE_USDT","b":"108.72","B":333,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7245708Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211706,"u":11454528084,"s":"SHIB_USDT","b":"0.000010352","B":257,"a":"0.000010354","A":3389},"time":1704067211,"time_ms":1704067211720}
2024-01-01T00:00:11.7254614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211705,"u":2600065324,"s":"LDO_USDT","b":"2.6474","B":2,"a":"2.648","A":90},"time":1704067211,"time_ms":1704067211722}
2024-01-01T00:00:11.7258824Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211701,"u":54189005012,"s":"BTC_USDT","b":"42301.3","B":12975,"a":"42301.4","A":7479},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7259345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211712,"u":7161964693,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.605","A":49},"time":1704067211,"time_ms":1704067211722}
2024-01-01T00:00:11.7280586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211699,"u":2910089307,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.3309","A":500},"time":1704067211,"time_ms":1704067211718}
2024-01-01T00:00:11.7280616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211703,"u":1759802425,"s":"OG_USDT","b":"4.69","B":516,"a":"4.694","A":500},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7280687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211703,"u":1425797130,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.141","A":3176},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7280723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211712,"u":7547328780,"s":"PEPE_USDT","b":"0.0000012935","B":157,"a":"0.000001294","A":18},"time":1704067211,"time_ms":1704067211723}
2024-01-01T00:00:11.7285368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211704,"u":1668450267,"s":"ALPHA_USDT","b":"0.1257","B":85083,"a":"0.1261","A":2379},"time":1704067211,"time_ms":1704067211721}
2024-01-01T00:00:11.7285768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211709,"u":976795840,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006379","A":2},"time":1704067211,"time_ms":1704067211723}
2024-01-01T00:00:11.7285774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211704,"u":2844705156,"s":"ICP_USDT","b":"13.34","B":594113,"a":"13.35","A":127999},"time":1704067211,"time_ms":1704067211720}
2024-01-01T00:00:11.7304421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211710,"u":7561943020,"s":"FIL_USDT","b":"6.923","B":13292,"a":"6.924","A":2037},"time":1704067211,"time_ms":1704067211724}
2024-01-01T00:00:11.7310959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211713,"u":604276879,"s":"JTO_USDT","b":"1.875","B":512,"a":"1.8765","A":607},"time":1704067211,"time_ms":1704067211728}
2024-01-01T00:00:11.7312651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211692,"u":1528398971,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.326","A":615},"time":1704067211,"time_ms":1704067211710}
2024-01-01T00:00:11.7313994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211716,"u":54189005017,"s":"BTC_USDT","b":"42301.3","B":12975,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211729}
2024-01-01T00:00:11.7314196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211718,"u":7265569861,"s":"LUNA_USDT","b":"0.8275","B":1046,"a":"0.8278","A":172},"time":1704067211,"time_ms":1704067211729}
2024-01-01T00:00:11.7317756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211710,"u":9083122817,"s":"BNB_USDT","b":"311.3","B":9738,"a":"311.35","A":4824},"time":1704067211,"time_ms":1704067211729}
2024-01-01T00:00:11.7330845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211721,"u":7844776410,"s":"CHZ_USDT","b":"0.08636","B":54,"a":"0.08638","A":28},"time":1704067211,"time_ms":1704067211730}
2024-01-01T00:00:11.7330884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211720,"u":2732095866,"s":"BONK_USDT","b":"0.0000132865","B":8,"a":"0.0000132975","A":16},"time":1704067211,"time_ms":1704067211730}
2024-01-01T00:00:11.7333042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211720,"u":6157781884,"s":"CFX_USDT","b":"0.1948","B":598,"a":"0.1949","A":2700},"time":1704067211,"time_ms":1704067211730}
2024-01-01T00:00:11.7344131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211717,"u":7161964695,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.605","A":99},"time":1704067211,"time_ms":1704067211732}
2024-01-01T00:00:11.7345502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211719,"u":5962694007,"s":"OP_USDT","b":"3.7083","B":150,"a":"3.7094","A":125},"time":1704067211,"time_ms":1704067211732}
2024-01-01T00:00:11.7348368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211684,"u":10102214598,"s":"MATIC_USDT","b":"0.9707","B":543,"a":"0.971","A":226},"time":1704067211,"time_ms":1704067211701}
2024-01-01T00:00:11.7348745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211693,"u":6674172968,"s":"GMT_USDT","b":"0.3189","B":4078,"a":"0.319","A":985},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7348756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211692,"u":3572946632,"s":"1INCH_USDT","b":"0.4354","B":700,"a":"0.4358","A":974},"time":1704067211,"time_ms":1704067211702}
2024-01-01T00:00:11.7356919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211722,"u":353673989,"s":"CVX_USDT","b":"3.292","B":11182,"a":"3.311","A":906},"time":1704067211,"time_ms":1704067211732}
2024-01-01T00:00:11.7357065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211721,"u":3687738276,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2534","A":256},"time":1704067211,"time_ms":1704067211732}
2024-01-01T00:00:11.7361352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211703,"u":2499618155,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8756","A":356},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7362936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":1107693966,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.1883","A":798},"time":1704067211,"time_ms":1704067211681}
2024-01-01T00:00:11.7362941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211671,"u":8101232279,"s":"GALA_USDT","b":"0.03036","B":1041,"a":"0.03037","A":12275},"time":1704067211,"time_ms":1704067211681}
2024-01-01T00:00:11.7362947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211679,"u":8101232296,"s":"GALA_USDT","b":"0.03036","B":1041,"a":"0.03037","A":12848},"time":1704067211,"time_ms":1704067211690}
2024-01-01T00:00:11.7362950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211688,"u":1107693972,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18819","A":702},"time":1704067211,"time_ms":1704067211699}
2024-01-01T00:00:11.7363191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211687,"u":8101232307,"s":"GALA_USDT","b":"0.03035","B":14972,"a":"0.03037","A":10625},"time":1704067211,"time_ms":1704067211699}
2024-01-01T00:00:11.7363195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211688,"u":2273891541,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":560},"time":1704067211,"time_ms":1704067211717}
2024-01-01T00:00:11.7372304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211708,"u":11499976805,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":352},"time":1704067211,"time_ms":1704067211734}
2024-01-01T00:00:11.7372890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211706,"u":2085304042,"s":"HOOK_USDT","b":"1.259","B":601,"a":"1.2614","A":410},"time":1704067211,"time_ms":1704067211723}
2024-01-01T00:00:11.7372920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211716,"u":4660946488,"s":"AXS_USDT","b":"8.843","B":739,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211731}
2024-01-01T00:00:11.7384108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211713,"u":4035743766,"s":"TRB_USDT","b":"199.943","B":27,"a":"201.553","A":33},"time":1704067211,"time_ms":1704067211722}
2024-01-01T00:00:11.7384135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211723,"u":4035743781,"s":"TRB_USDT","b":"199.944","B":23,"a":"201.543","A":16},"time":1704067211,"time_ms":1704067211732}
2024-01-01T00:00:11.7389307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211719,"u":604276897,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8765","A":328},"time":1704067211,"time_ms":1704067211736}
2024-01-01T00:00:11.7389429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211709,"u":2910089308,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.3308","A":313},"time":1704067211,"time_ms":1704067211728}
2024-01-01T00:00:11.7389434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211719,"u":2499618158,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8755","A":314},"time":1704067211,"time_ms":1704067211729}
2024-01-01T00:00:11.7412032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211703,"u":6674172976,"s":"GMT_USDT","b":"0.3189","B":2252,"a":"0.319","A":3235},"time":1704067211,"time_ms":1704067211713}
2024-01-01T00:00:11.7413074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211728,"u":1359659515,"s":"ENJ_USDT","b":"0.379","B":4,"a":"0.3792","A":1300},"time":1704067211,"time_ms":1704067211739}
2024-01-01T00:00:11.7416472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211729,"u":7265569873,"s":"LUNA_USDT","b":"0.8275","B":480,"a":"0.8278","A":345},"time":1704067211,"time_ms":1704067211739}
2024-01-01T00:00:11.7416768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211727,"u":9083122831,"s":"BNB_USDT","b":"311.3","B":11322,"a":"311.35","A":4824},"time":1704067211,"time_ms":1704067211739}
2024-01-01T00:00:11.7419172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211728,"u":779779668,"s":"CSPR_USDT","b":"0.05036","B":171,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211740}
2024-01-01T00:00:11.7419197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211723,"u":2007446677,"s":"LQTY_USDT","b":"1.4765","B":33,"a":"1.4786","A":18},"time":1704067211,"time_ms":1704067211740}
2024-01-01T00:00:11.7445666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211725,"u":2732095871,"s":"BONK_USDT","b":"0.0000132865","B":42,"a":"0.0000132975","A":16},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7445691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211725,"u":2237354527,"s":"IMX_USDT","b":"2.1311","B":110,"a":"2.1332","A":293},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7448275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211704,"u":1107693976,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18785","A":641},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7448461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211707,"u":8101232320,"s":"GALA_USDT","b":"0.03035","B":11912,"a":"0.03037","A":10625},"time":1704067211,"time_ms":1704067211719}
2024-01-01T00:00:11.7451152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211727,"u":5248878935,"s":"APT_USDT","b":"9.392","B":7,"a":"9.394","A":445},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7456592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211717,"u":2910089310,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.3308","A":313},"time":1704067211,"time_ms":1704067211736}
2024-01-01T00:00:11.7465257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211731,"u":11454528094,"s":"SHIB_USDT","b":"0.000010352","B":18955,"a":"0.000010354","A":3389},"time":1704067211,"time_ms":1704067211742}
2024-01-01T00:00:11.7466173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211727,"u":6455526975,"s":"LUNC_USDT","b":"0.00013842","B":357,"a":"0.00013844","A":170},"time":1704067211,"time_ms":1704067211742}
2024-01-01T00:00:11.7466941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211721,"u":2007253663,"s":"INJ_USDT","b":"35.754","B":81,"a":"35.764","A":384},"time":1704067211,"time_ms":1704067211740}
2024-01-01T00:00:11.7476763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211711,"u":1528398974,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.326","A":825},"time":1704067211,"time_ms":1704067211730}
2024-01-01T00:00:11.7477195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211726,"u":1403617853,"s":"JASMY_USDT","b":"0.006552","B":45321,"a":"0.006555","A":79991},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7479352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211724,"u":6157781887,"s":"CFX_USDT","b":"0.1948","B":243,"a":"0.1949","A":2700},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7479839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211733,"u":604276902,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8764","A":139},"time":1704067211,"time_ms":1704067211745}
2024-01-01T00:00:11.7483035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211733,"u":138461087,"s":"NTRN_USDT","b":"1.1052","B":527,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7483104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211727,"u":7161964697,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.604","A":26},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7493335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211729,"u":5962694021,"s":"OP_USDT","b":"3.7081","B":85,"a":"3.7094","A":125},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7516674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211737,"u":7265569878,"s":"LUNA_USDT","b":"0.8276","B":186,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211749}
2024-01-01T00:00:11.7528723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211727,"u":7561943023,"s":"FIL_USDT","b":"6.923","B":1292,"a":"6.924","A":2037},"time":1704067211,"time_ms":1704067211744}
2024-01-01T00:00:11.7529025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211737,"u":5871625979,"s":"EOS_USDT","b":"0.845","B":10046,"a":"0.846","A":17023},"time":1704067211,"time_ms":1704067211749}
2024-01-01T00:00:11.7529874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211712,"u":6674172982,"s":"GMT_USDT","b":"0.3189","B":2,"a":"0.319","A":3235},"time":1704067211,"time_ms":1704067211722}
2024-01-01T00:00:11.7529939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211709,"u":3572946637,"s":"1INCH_USDT","b":"0.4354","B":1400,"a":"0.4358","A":974},"time":1704067211,"time_ms":1704067211723}
2024-01-01T00:00:11.7540995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211730,"u":6455526976,"s":"LUNC_USDT","b":"0.00013842","B":357,"a":"0.00013844","A":340},"time":1704067211,"time_ms":1704067211751}
2024-01-01T00:00:11.7548024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211736,"u":1303141122,"s":"BIGTIME_USDT","b":"0.4887","B":13,"a":"0.4889","A":12},"time":1704067211,"time_ms":1704067211750}
2024-01-01T00:00:11.7548066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211736,"u":20389264557,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":7680},"time":1704067211,"time_ms":1704067211752}
2024-01-01T00:00:11.7548204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211723,"u":5462537408,"s":"AAVE_USDT","b":"108.73","B":100,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211742}
2024-01-01T00:00:11.7550142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211725,"u":4660946489,"s":"AXS_USDT","b":"8.843","B":629,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7550259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211728,"u":2085304045,"s":"HOOK_USDT","b":"1.2591","B":410,"a":"1.2613","A":169},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7555362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":3687738283,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2533","A":252},"time":1704067211,"time_ms":1704067211753}
2024-01-01T00:00:11.7558930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211730,"u":7547328809,"s":"PEPE_USDT","b":"0.000001293","B":23,"a":"0.0000012939","A":30},"time":1704067211,"time_ms":1704067211741}
2024-01-01T00:00:11.7581098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":7844776424,"s":"CHZ_USDT","b":"0.08635","B":67,"a":"0.08638","A":28},"time":1704067211,"time_ms":1704067211751}
2024-01-01T00:00:11.7581142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211736,"u":1900863631,"s":"CYBER_USDT","b":"6.795","B":199,"a":"6.796","A":8},"time":1704067211,"time_ms":1704067211753}
2024-01-01T00:00:11.7586690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211708,"u":2273891544,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.317","A":68},"time":1704067211,"time_ms":1704067211742}
2024-01-01T00:00:11.7588225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211740,"u":2391259937,"s":"ZEN_USDT","b":"9.046","B":94,"a":"9.07","A":424},"time":1704067211,"time_ms":1704067211753}
2024-01-01T00:00:11.7589855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211737,"u":9083122837,"s":"BNB_USDT","b":"311.3","B":11322,"a":"311.35","A":6824},"time":1704067211,"time_ms":1704067211752}
2024-01-01T00:00:11.7591663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211732,"u":2499618161,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8755","A":364},"time":1704067211,"time_ms":1704067211749}
2024-01-01T00:00:11.7591750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":1793284530,"s":"C98_USDT","b":"0.2632","B":16,"a":"0.2636","A":240},"time":1704067211,"time_ms":1704067211749}
2024-01-01T00:00:11.7610867Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211724,"u":6674172990,"s":"GMT_USDT","b":"0.3189","B":2,"a":"0.319","A":4318},"time":1704067211,"time_ms":1704067211733}
2024-01-01T00:00:11.7629622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":4035743788,"s":"TRB_USDT","b":"199.945","B":8,"a":"201.542","A":13},"time":1704067211,"time_ms":1704067211752}
2024-01-01T00:00:11.7634119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211733,"u":54189005029,"s":"BTC_USDT","b":"42301.3","B":13283,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211753}
2024-01-01T00:00:11.7634126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":1403617854,"s":"JASMY_USDT","b":"0.006552","B":7821,"a":"0.006555","A":79991},"time":1704067211,"time_ms":1704067211754}
2024-01-01T00:00:11.7636946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211745,"u":604276918,"s":"JTO_USDT","b":"1.8755","B":164,"a":"1.8764","A":303},"time":1704067211,"time_ms":1704067211759}
2024-01-01T00:00:11.7640843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211736,"u":5248878941,"s":"APT_USDT","b":"9.392","B":7,"a":"9.393","A":440},"time":1704067211,"time_ms":1704067211757}
2024-01-01T00:00:11.7643323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211737,"u":5962694031,"s":"OP_USDT","b":"3.7075","B":219,"a":"3.7093","A":77},"time":1704067211,"time_ms":1704067211752}
2024-01-01T00:00:11.7643957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211743,"u":204445091,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03326","A":60},"time":1704067211,"time_ms":1704067211760}
2024-01-01T00:00:11.7645801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211742,"u":9511247114,"s":"AVAX_USDT","b":"38.52","B":123,"a":"38.54","A":173},"time":1704067211,"time_ms":1704067211760}
2024-01-01T00:00:11.7646211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":7265569889,"s":"LUNA_USDT","b":"0.8276","B":127,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211759}
2024-01-01T00:00:11.7657466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211740,"u":1359659517,"s":"ENJ_USDT","b":"0.379","B":4,"a":"0.3791","A":1246},"time":1704067211,"time_ms":1704067211759}
2024-01-01T00:00:11.7664066Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211739,"u":5804932462,"s":"MANA_USDT","b":"0.5211","B":236,"a":"0.5214","A":11300},"time":1704067211,"time_ms":1704067211760}
2024-01-01T00:00:11.7672839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211745,"u":2007446710,"s":"LQTY_USDT","b":"1.4766","B":30,"a":"1.4786","A":18},"time":1704067211,"time_ms":1704067211760}
2024-01-01T00:00:11.7672845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":2732095874,"s":"BONK_USDT","b":"0.0000132866","B":52,"a":"0.0000132975","A":16},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7672996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":1943625718,"s":"SEI_USDT","b":"0.56084","B":40,"a":"0.56118","A":40},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7673021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211749,"u":2237354536,"s":"IMX_USDT","b":"2.1312","B":78,"a":"2.1332","A":293},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7673313Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211733,"u":6157781888,"s":"CFX_USDT","b":"0.1947","B":3653,"a":"0.1949","A":2700},"time":1704067211,"time_ms":1704067211751}
2024-01-01T00:00:11.7673835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211750,"u":3822210100,"s":"TRX_USDT","b":"0.10769","B":52,"a":"0.10778","A":40},"time":1704067211,"time_ms":1704067211762}
2024-01-01T00:00:11.7679368Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":8389124414,"s":"LTC_USDT","b":"72.83","B":88,"a":"72.84","A":1124},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7694208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211751,"u":5871625981,"s":"EOS_USDT","b":"0.845","B":10046,"a":"0.846","A":17910},"time":1704067211,"time_ms":1704067211759}
2024-01-01T00:00:11.7699285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211749,"u":2007253669,"s":"INJ_USDT","b":"35.755","B":39,"a":"35.764","A":384},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7722712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211751,"u":20389264573,"s":"DOGE_USDT","b":"0.08958","B":1123,"a":"0.08959","A":9480},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7738624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211746,"u":7844776437,"s":"CHZ_USDT","b":"0.08635","B":39,"a":"0.08638","A":37},"time":1704067211,"time_ms":1704067211761}
2024-01-01T00:00:11.7738643Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211752,"u":11454528096,"s":"SHIB_USDT","b":"0.000010352","B":18728,"a":"0.000010354","A":3389},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7747803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211753,"u":1886039912,"s":"BLUR_USDT","b":"0.4623","B":356,"a":"0.4624","A":1700},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7748243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211750,"u":4035743807,"s":"TRB_USDT","b":"199.945","B":27,"a":"201.542","A":46},"time":1704067211,"time_ms":1704067211762}
2024-01-01T00:00:11.7748249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211745,"u":1323990687,"s":"SUI_USDT","b":"0.775","B":1838,"a":"0.7753","A":124},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7753104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211746,"u":2085304046,"s":"HOOK_USDT","b":"1.2592","B":249,"a":"1.2613","A":169},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7755535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211757,"u":1817193828,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07114","A":105},"time":1704067211,"time_ms":1704067211771}
2024-01-01T00:00:11.7756229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":2447131792,"s":"ARB_USDT","b":"1.5623","B":1083,"a":"1.5624","A":723},"time":1704067211,"time_ms":1704067211767}
2024-01-01T00:00:11.7756448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211750,"u":7547328835,"s":"PEPE_USDT","b":"0.000001293","B":23,"a":"0.0000012938","A":9},"time":1704067211,"time_ms":1704067211768}
2024-01-01T00:00:11.7757333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":1403617862,"s":"JASMY_USDT","b":"0.006552","B":7821,"a":"0.006554","A":37500},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7759781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211752,"u":6455526979,"s":"LUNC_USDT","b":"0.00013842","B":289,"a":"0.00013844","A":340},"time":1704067211,"time_ms":1704067211768}
2024-01-01T00:00:11.7777085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211747,"u":2931218029,"s":"BLZ_USDT","b":"0.3379","B":2,"a":"0.3382","A":75},"time":1704067211,"time_ms":1704067211764}
2024-01-01T00:00:11.7784214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":106903988,"s":"TWT_USDT","b":"1.2209","B":245,"a":"1.2243","A":245},"time":1704067211,"time_ms":1704067211771}
2024-01-01T00:00:11.7784383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211748,"u":779779670,"s":"CSPR_USDT","b":"0.05037","B":72,"a":"0.05054","A":211},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7784389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211756,"u":2007446726,"s":"LQTY_USDT","b":"1.4766","B":30,"a":"1.4786","A":71},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7785133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211724,"u":559518556,"s":"ICX_USDT","b":"0.267","B":2048,"a":"0.2679","A":2468},"time":1704067211,"time_ms":1704067211742}
2024-01-01T00:00:11.7785243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211733,"u":6674172994,"s":"GMT_USDT","b":"0.3189","B":2,"a":"0.319","A":4508},"time":1704067211,"time_ms":1704067211743}
2024-01-01T00:00:11.7785846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211753,"u":7161964712,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.603","A":49},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7785941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211747,"u":9083122845,"s":"BNB_USDT","b":"311.3","B":9302,"a":"311.35","A":6824},"time":1704067211,"time_ms":1704067211762}
2024-01-01T00:00:11.7786164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":6915167758,"s":"SAND_USDT","b":"0.595","B":1190,"a":"0.5952","A":1539},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7805565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":1519434231,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3551","A":740},"time":1704067211,"time_ms":1704067211774}
2024-01-01T00:00:11.7805570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":353673994,"s":"CVX_USDT","b":"3.299","B":1428,"a":"3.311","A":906},"time":1704067211,"time_ms":1704067211776}
2024-01-01T00:00:11.7820886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211763,"u":2296936645,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7823977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211738,"u":8063394048,"s":"SUSHI_USDT","b":"1.2533","B":260,"a":"1.2535","A":560},"time":1704067211,"time_ms":1704067211769}
2024-01-01T00:00:11.7827252Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":1323990693,"s":"SUI_USDT","b":"0.7752","B":960,"a":"0.7754","A":124},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7827387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211764,"u":4035743820,"s":"TRB_USDT","b":"199.945","B":27,"a":"201.532","A":16},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7829794Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211757,"u":5871625984,"s":"EOS_USDT","b":"0.845","B":10046,"a":"0.846","A":18801},"time":1704067211,"time_ms":1704067211771}
2024-01-01T00:00:11.7833560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211754,"u":5283896660,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":1721},"time":1704067211,"time_ms":1704067211769}
2024-01-01T00:00:11.7849284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":912141864,"s":"ZRX_USDT","b":"0.3708","B":1308,"a":"0.3719","A":3852},"time":1704067211,"time_ms":1704067211773}
2024-01-01T00:00:11.7854323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211755,"u":3543273995,"s":"SXP_USDT","b":"0.3952","B":25,"a":"0.396","A":556},"time":1704067211,"time_ms":1704067211769}
2024-01-01T00:00:11.7854347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":5999448692,"s":"NEAR_USDT","b":"3.651","B":346,"a":"3.653","A":597},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7865838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211764,"u":7265569891,"s":"LUNA_USDT","b":"0.8276","B":66,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211779}
2024-01-01T00:00:11.7871065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":9682015506,"s":"XRP_USDT","b":"0.6153","B":1729,"a":"0.6154","A":1152},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.7871086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":119002988,"s":"ACE_USDT","b":"9.307","B":503,"a":"9.309","A":256},"time":1704067211,"time_ms":1704067211769}
2024-01-01T00:00:11.7871122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211754,"u":138461090,"s":"NTRN_USDT","b":"1.1053","B":19,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7871235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":7161964721,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.603","A":75},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7871253Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":2007446732,"s":"LQTY_USDT","b":"1.4767","B":165,"a":"1.4786","A":71},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7881780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":204445095,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03325","A":47},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7883042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211763,"u":2237354538,"s":"IMX_USDT","b":"2.1312","B":78,"a":"2.1331","A":29},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7883231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211766,"u":2732095876,"s":"BONK_USDT","b":"0.0000132866","B":80,"a":"0.0000132975","A":16},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.7887893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211753,"u":5962694040,"s":"OP_USDT","b":"3.7075","B":304,"a":"3.7093","A":227},"time":1704067211,"time_ms":1704067211763}
2024-01-01T00:00:11.7897969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":1900863632,"s":"CYBER_USDT","b":"6.794","B":236,"a":"6.796","A":8},"time":1704067211,"time_ms":1704067211774}
2024-01-01T00:00:11.7906639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":1639783602,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3002","A":6697},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7906659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":2499618168,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8754","A":48},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7906662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211755,"u":1793284540,"s":"C98_USDT","b":"0.2632","B":16,"a":"0.2636","A":640},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7907439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211764,"u":1519434232,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":1912},"time":1704067211,"time_ms":1704067211785}
2024-01-01T00:00:11.7918510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":1742877420,"s":"FITFI_USDT","b":"0.007928","B":3,"a":"0.007945","A":173455},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.7923586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":6915167759,"s":"SAND_USDT","b":"0.595","B":490,"a":"0.5952","A":1539},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7925560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":9511247116,"s":"AVAX_USDT","b":"38.53","B":28,"a":"38.54","A":173},"time":1704067211,"time_ms":1704067211786}
2024-01-01T00:00:11.7926119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":4660946490,"s":"AXS_USDT","b":"8.843","B":425,"a":"8.846","A":959},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.7926194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":2085304052,"s":"HOOK_USDT","b":"1.2593","B":410,"a":"1.2612","A":205},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7931817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211756,"u":7547328840,"s":"PEPE_USDT","b":"0.0000012931","B":18,"a":"0.0000012938","A":24},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.7932030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":7547328849,"s":"PEPE_USDT","b":"0.0000012931","B":18,"a":"0.0000012937","A":2},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7933461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":44827346,"s":"STEEM_USDT","b":"0.255","B":60,"a":"0.2565","A":415},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.7933493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":1437210403,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7027","A":123},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7936317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":1323990698,"s":"SUI_USDT","b":"0.7753","B":960,"a":"0.7755","A":445},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7936582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":2296936649,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":1},"time":1704067211,"time_ms":1704067211784}
2024-01-01T00:00:11.7938648Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211757,"u":1403617872,"s":"JASMY_USDT","b":"0.006552","B":7821,"a":"0.006554","A":83171},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.7938683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":54189005042,"s":"BTC_USDT","b":"42301.3","B":13243,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7946940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":7265569898,"s":"LUNA_USDT","b":"0.8275","B":330,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211789}
2024-01-01T00:00:11.7954714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":5804932474,"s":"MANA_USDT","b":"0.5211","B":236,"a":"0.5213","A":4750},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.7960823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211773,"u":3405335241,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.21","A":71},"time":1704067211,"time_ms":1704067211792}
2024-01-01T00:00:11.7961375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":6157781895,"s":"CFX_USDT","b":"0.1947","B":3653,"a":"0.1948","A":1050},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.7961779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211763,"u":6157781897,"s":"CFX_USDT","b":"0.1947","B":3585,"a":"0.1948","A":1050},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7961822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211776,"u":6157781899,"s":"CFX_USDT","b":"0.1947","B":2865,"a":"0.1948","A":1050},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.7965932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211776,"u":709313508,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":8093},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.7973717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":119002992,"s":"ACE_USDT","b":"9.308","B":256,"a":"9.314","A":6},"time":1704067211,"time_ms":1704067211779}
2024-01-01T00:00:11.7973742Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211777,"u":4786497402,"s":"FTM_USDT","b":"0.474","B":680,"a":"0.4742","A":6845},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.7973749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211763,"u":7161964727,"s":"ATOM_USDT","b":"10.602","B":62,"a":"10.603","A":125},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7973811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":138461092,"s":"NTRN_USDT","b":"1.1053","B":49,"a":"1.1097","A":20},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7973918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":2732095882,"s":"BONK_USDT","b":"0.0000132867","B":8,"a":"0.0000132974","A":43},"time":1704067211,"time_ms":1704067211791}
2024-01-01T00:00:11.7975266Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":235579939,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":71},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.7984669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":1742877422,"s":"FITFI_USDT","b":"0.007929","B":15213,"a":"0.007945","A":173455},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.7986865Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":1519434233,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":2202},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.7989676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":8063394056,"s":"SUSHI_USDT","b":"1.2532","B":260,"a":"1.2534","A":130},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.7989696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":8063394067,"s":"SUSHI_USDT","b":"1.2531","B":6,"a":"1.2534","A":284},"time":1704067211,"time_ms":1704067211784}
2024-01-01T00:00:11.7989943Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211767,"u":5871625987,"s":"EOS_USDT","b":"0.845","B":5046,"a":"0.846","A":19392},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7990070Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211765,"u":6254692605,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":2160},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.7990095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211765,"u":7844776447,"s":"CHZ_USDT","b":"0.08635","B":67,"a":"0.08638","A":37},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.7990190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":326390868,"s":"ORBS_USDT","b":"0.03914","B":813,"a":"0.03916","A":251},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.7991307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":1886039914,"s":"BLUR_USDT","b":"0.4623","B":155,"a":"0.4624","A":1700},"time":1704067211,"time_ms":1704067211785}
2024-01-01T00:00:11.7999394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211776,"u":2371650600,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":11},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8000149Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":2007253671,"s":"INJ_USDT","b":"35.755","B":39,"a":"35.763","A":384},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.8000157Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":2296061114,"s":"ANKR_USDT","b":"0.02854","B":2088,"a":"0.02858","A":300},"time":1704067211,"time_ms":1704067211781}
2024-01-01T00:00:11.8000213Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":2007253676,"s":"INJ_USDT","b":"35.753","B":98,"a":"35.763","A":384},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.8009136Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211773,"u":1086846479,"s":"MAGIC_USDT","b":"1.0842","B":48,"a":"1.0863","A":147},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8012822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":696156003,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077991","A":8},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8013618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":1425797131,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1409","A":27},"time":1704067211,"time_ms":1704067211788}
2024-01-01T00:00:11.8013936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211770,"u":5999448693,"s":"NEAR_USDT","b":"3.651","B":106,"a":"3.653","A":597},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8013966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211764,"u":1425797133,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1409","A":1467},"time":1704067211,"time_ms":1704067211788}
2024-01-01T00:00:11.8013981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211777,"u":1425797136,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1409","A":1495},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8014089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211774,"u":7547328855,"s":"PEPE_USDT","b":"0.0000012931","B":110,"a":"0.0000012937","A":2},"time":1704067211,"time_ms":1704067211794}
2024-01-01T00:00:11.8014889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211762,"u":11499976813,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":455},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8016137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211774,"u":7561943037,"s":"FIL_USDT","b":"6.922","B":13290,"a":"6.924","A":4041},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8022603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211755,"u":9083122849,"s":"BNB_USDT","b":"311.3","B":9302,"a":"311.35","A":6826},"time":1704067211,"time_ms":1704067211789}
2024-01-01T00:00:11.8022766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":9083122855,"s":"BNB_USDT","b":"311.3","B":10036,"a":"311.35","A":6826},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8022773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":9083122865,"s":"BNB_USDT","b":"311.3","B":5702,"a":"311.35","A":6826},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8022779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211774,"u":2249388095,"s":"WLD_USDT","b":"3.631","B":292,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211791}
2024-01-01T00:00:11.8023343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211773,"u":6915167760,"s":"SAND_USDT","b":"0.595","B":490,"a":"0.5952","A":2239},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8029162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211778,"u":119002994,"s":"ACE_USDT","b":"9.309","B":591,"a":"9.314","A":6},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8029186Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211757,"u":6091603501,"s":"UNI_USDT","b":"7.219","B":16,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211771}
2024-01-01T00:00:11.8029191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211781,"u":7161964730,"s":"ATOM_USDT","b":"10.602","B":40,"a":"10.603","A":125},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8029201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211765,"u":1359659521,"s":"ENJ_USDT","b":"0.379","B":4,"a":"0.3791","A":1896},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.8029210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211765,"u":6091603502,"s":"UNI_USDT","b":"7.218","B":225,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.8029215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211773,"u":1359659523,"s":"ENJ_USDT","b":"0.379","B":1304,"a":"0.3791","A":1896},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8029219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211783,"u":1359659525,"s":"ENJ_USDT","b":"0.379","B":654,"a":"0.3791","A":1896},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8029503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211774,"u":912141873,"s":"ZRX_USDT","b":"0.3708","B":373,"a":"0.3719","A":4689},"time":1704067211,"time_ms":1704067211797}
2024-01-01T00:00:11.8031042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211781,"u":204445097,"s":"TOKEN_USDT","b":"0.03321","B":75,"a":"0.03324","A":43},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8034439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211766,"u":2931218036,"s":"BLZ_USDT","b":"0.3379","B":77,"a":"0.3382","A":75},"time":1704067211,"time_ms":1704067211785}
2024-01-01T00:00:11.8036307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211773,"u":4104248159,"s":"XMR_USDT","b":"165.08","B":116,"a":"165.29","A":180},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8038645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211781,"u":1817193830,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07114","A":109},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8043773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211783,"u":2007446737,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4786","A":71},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8053417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":1403617881,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":37500},"time":1704067211,"time_ms":1704067211794}
2024-01-01T00:00:11.8056685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211771,"u":487944185,"s":"GARI_USDT","b":"0.03911","B":26,"a":"0.03947","A":282},"time":1704067211,"time_ms":1704067211796}
2024-01-01T00:00:11.8057991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211761,"u":5962694068,"s":"OP_USDT","b":"3.7075","B":304,"a":"3.7092","A":125},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.8063555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":1323990705,"s":"SUI_USDT","b":"0.7754","B":1920,"a":"0.7755","A":445},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8063583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":1849562939,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13768","A":55},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8063762Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":4035743835,"s":"TRB_USDT","b":"199.946","B":24,"a":"201.531","A":46},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8067698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211791,"u":1425797138,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1408","A":1736},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8068102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211778,"u":8063394076,"s":"SUSHI_USDT","b":"1.2531","B":6,"a":"1.2532","A":320},"time":1704067211,"time_ms":1704067211795}
2024-01-01T00:00:11.8070159Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":2237354548,"s":"IMX_USDT","b":"2.1312","B":78,"a":"2.133","A":110},"time":1704067211,"time_ms":1704067211801}
2024-01-01T00:00:11.8075638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211786,"u":2007253691,"s":"INJ_USDT","b":"35.753","B":98,"a":"35.762","A":550},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8079565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211751,"u":2910089314,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.3309","A":500},"time":1704067211,"time_ms":1704067211773}
2024-01-01T00:00:11.8079592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211743,"u":236528797,"s":"AMB_USDT","b":"0.007918","B":219,"a":"0.00795","A":1080},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.8080162Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211790,"u":3687738292,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2532","A":4},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8080657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211785,"u":1519434234,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3552","A":1944},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8084522Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":1900863645,"s":"CYBER_USDT","b":"6.794","B":230,"a":"6.796","A":4},"time":1704067211,"time_ms":1704067211785}
2024-01-01T00:00:11.8084546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":6254692606,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":1796},"time":1704067211,"time_ms":1704067211789}
2024-01-01T00:00:11.8084608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":5871625989,"s":"EOS_USDT","b":"0.845","B":5046,"a":"0.846","A":18801},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8084659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":803934350,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7356","A":1519},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8084796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211782,"u":9083122870,"s":"BNB_USDT","b":"311.3","B":4389,"a":"311.35","A":6826},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8088966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":4660946493,"s":"AXS_USDT","b":"8.843","B":425,"a":"8.845","A":3},"time":1704067211,"time_ms":1704067211801}
2024-01-01T00:00:11.8088992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":2085304055,"s":"HOOK_USDT","b":"1.2594","B":235,"a":"1.2612","A":205},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8089328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211789,"u":2296936655,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05382","A":434},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8101327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":2844705167,"s":"ICP_USDT","b":"13.34","B":625192,"a":"13.35","A":127999},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8101351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211735,"u":2273891546,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.318","A":654},"time":1704067211,"time_ms":1704067211766}
2024-01-01T00:00:11.8101362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211755,"u":1107693980,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18769","A":308},"time":1704067211,"time_ms":1704067211772}
2024-01-01T00:00:11.8101367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211785,"u":2371650601,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":13},"time":1704067211,"time_ms":1704067211802}
2024-01-01T00:00:11.8101372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211791,"u":1876224832,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":2},"time":1704067211,"time_ms":1704067211804}
2024-01-01T00:00:11.8101376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211794,"u":1086846481,"s":"MAGIC_USDT","b":"1.0842","B":48,"a":"1.0862","A":51},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8101383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211787,"u":5804932485,"s":"MANA_USDT","b":"0.5211","B":236,"a":"0.5213","A":9500},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8101391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":9511247121,"s":"AVAX_USDT","b":"38.52","B":183,"a":"38.54","A":173},"time":1704067211,"time_ms":1704067211807}
2024-01-01T00:00:11.8104948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211782,"u":6091603503,"s":"UNI_USDT","b":"7.218","B":123,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8124719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211768,"u":300371429,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.364","A":59},"time":1704067211,"time_ms":1704067211779}
2024-01-01T00:00:11.8124751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211774,"u":5962694081,"s":"OP_USDT","b":"3.7075","B":304,"a":"3.7092","A":298},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.8127022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":2007446740,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4785","A":165},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8131771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211795,"u":7561943049,"s":"FIL_USDT","b":"6.922","B":7844,"a":"6.924","A":28041},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8133343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211786,"u":533784264,"s":"FET_USDT","b":"0.672","B":529,"a":"0.6726","A":332},"time":1704067211,"time_ms":1704067211804}
2024-01-01T00:00:11.8134071Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":1437210413,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7027","A":323},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8138526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":2237354551,"s":"IMX_USDT","b":"2.1312","B":78,"a":"2.133","A":220},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8138544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":3405335245,"s":"KSM_USDT","b":"45.19","B":21,"a":"45.2","A":44},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8138698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211755,"u":236528798,"s":"AMB_USDT","b":"0.007918","B":219,"a":"0.00795","A":1116},"time":1704067211,"time_ms":1704067211791}
2024-01-01T00:00:11.8139199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211776,"u":604276928,"s":"JTO_USDT","b":"1.8756","B":164,"a":"1.8764","A":303},"time":1704067211,"time_ms":1704067211808}
2024-01-01T00:00:11.8139275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211789,"u":1742877423,"s":"FITFI_USDT","b":"0.00793","B":6889,"a":"0.007945","A":173455},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8140128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211796,"u":1943625726,"s":"SEI_USDT","b":"0.56085","B":67,"a":"0.56117","A":40},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8140164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":2732095890,"s":"BONK_USDT","b":"0.0000132868","B":9,"a":"0.0000132973","A":6},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8140568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211766,"u":16322653225,"s":"SOL_USDT","b":"101.623","B":22,"a":"101.624","A":7},"time":1704067211,"time_ms":1704067211782}
2024-01-01T00:00:11.8140583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211743,"u":5462537410,"s":"AAVE_USDT","b":"108.73","B":256,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211789}
2024-01-01T00:00:11.8140621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":1196840692,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8140763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211776,"u":16322653226,"s":"SOL_USDT","b":"101.623","B":22,"a":"101.624","A":6},"time":1704067211,"time_ms":1704067211795}
2024-01-01T00:00:11.8140819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211765,"u":5462537412,"s":"AAVE_USDT","b":"108.73","B":256,"a":"108.77","A":88},"time":1704067211,"time_ms":1704067211796}
2024-01-01T00:00:11.8140866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211785,"u":1196840693,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":645},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8145202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211763,"u":5248878949,"s":"APT_USDT","b":"9.392","B":7,"a":"9.393","A":851},"time":1704067211,"time_ms":1704067211797}
2024-01-01T00:00:11.8145224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211788,"u":7547328863,"s":"PEPE_USDT","b":"0.0000012931","B":110,"a":"0.0000012936","A":3},"time":1704067211,"time_ms":1704067211802}
2024-01-01T00:00:11.8145230Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211778,"u":5248878952,"s":"APT_USDT","b":"9.392","B":1,"a":"9.393","A":851},"time":1704067211,"time_ms":1704067211806}
2024-01-01T00:00:11.8145238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211797,"u":1425797142,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1408","A":2604},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8150180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211789,"u":6157781904,"s":"CFX_USDT","b":"0.1947","B":2865,"a":"0.1948","A":1650},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8157160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211787,"u":2600065337,"s":"LDO_USDT","b":"2.6459","B":1,"a":"2.6479","A":1},"time":1704067211,"time_ms":1704067211809}
2024-01-01T00:00:11.8159318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":2371650603,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1013},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8163317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":5871625990,"s":"EOS_USDT","b":"0.845","B":5046,"a":"0.846","A":17910},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8163349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211781,"u":6254692608,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":2115},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8163807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211799,"u":3535638410,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033005","A":103},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8164298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":7161964736,"s":"ATOM_USDT","b":"10.602","B":89,"a":"10.603","A":76},"time":1704067211,"time_ms":1704067211813}
2024-01-01T00:00:11.8167512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211799,"u":2085304056,"s":"HOOK_USDT","b":"1.2594","B":235,"a":"1.2611","A":89},"time":1704067211,"time_ms":1704067211813}
2024-01-01T00:00:11.8167528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211803,"u":2833220336,"s":"LINA_USDT","b":"0.01071","B":64,"a":"0.01072","A":1629},"time":1704067211,"time_ms":1704067211813}
2024-01-01T00:00:11.8167859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":9083122883,"s":"BNB_USDT","b":"311.3","B":3923,"a":"311.35","A":6826},"time":1704067211,"time_ms":1704067211809}
2024-01-01T00:00:11.8170362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":2447131808,"s":"ARB_USDT","b":"1.5623","B":697,"a":"1.5624","A":723},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8174321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211799,"u":1519434235,"s":"MINA_USDT","b":"1.355","B":1424,"a":"1.3551","A":740},"time":1704067211,"time_ms":1704067211813}
2024-01-01T00:00:11.8174351Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211802,"u":4035743853,"s":"TRB_USDT","b":"199.947","B":27,"a":"201.53","A":33},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8177752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":2296936657,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":433},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8182938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211790,"u":5462537413,"s":"AAVE_USDT","b":"108.73","B":256,"a":"108.76","A":88},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8184665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":8063394091,"s":"SUSHI_USDT","b":"1.2531","B":6,"a":"1.2532","A":580},"time":1704067211,"time_ms":1704067211811}
2024-01-01T00:00:11.8187434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":6915167763,"s":"SAND_USDT","b":"0.595","B":490,"a":"0.5951","A":335},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8190104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":300371430,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.364","A":80},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8190133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":5962694093,"s":"OP_USDT","b":"3.7075","B":304,"a":"3.7091","A":225},"time":1704067211,"time_ms":1704067211793}
2024-01-01T00:00:11.8190608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":300371432,"s":"BOND_USDT","b":"4.36","B":58,"a":"4.364","A":80},"time":1704067211,"time_ms":1704067211799}
2024-01-01T00:00:11.8190623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211795,"u":5962694110,"s":"OP_USDT","b":"3.7068","B":83,"a":"3.709","A":137},"time":1704067211,"time_ms":1704067211802}
2024-01-01T00:00:11.8191495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":4786497415,"s":"FTM_USDT","b":"0.474","B":680,"a":"0.4741","A":4469},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8191591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":326390876,"s":"ORBS_USDT","b":"0.03915","B":1,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211810}
2024-01-01T00:00:11.8193369Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211756,"u":6874824616,"s":"BCH_USDT","b":"259.6","B":13,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211770}
2024-01-01T00:00:11.8204209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211769,"u":216161208,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067211,"time_ms":1704067211779}
2024-01-01T00:00:11.8212283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":300371441,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.364","A":21},"time":1704067211,"time_ms":1704067211809}
2024-01-01T00:00:11.8216949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211787,"u":1900863652,"s":"CYBER_USDT","b":"6.793","B":487,"a":"6.796","A":4},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8216969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211792,"u":5871625992,"s":"EOS_USDT","b":"0.845","B":5046,"a":"0.846","A":18501},"time":1704067211,"time_ms":1704067211809}
2024-01-01T00:00:11.8217350Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211803,"u":803934353,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7355","A":549},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8220311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211802,"u":5283896663,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":1731},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8220777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211806,"u":4660946496,"s":"AXS_USDT","b":"8.844","B":65,"a":"8.845","A":3},"time":1704067211,"time_ms":1704067211821}
2024-01-01T00:00:11.8221479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211807,"u":453729355,"s":"JOE_USDT","b":"0.6084","B":3012,"a":"0.6107","A":29},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8224208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211808,"u":4786497420,"s":"FTM_USDT","b":"0.4739","B":3295,"a":"0.4741","A":4469},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8224349Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211804,"u":1422796976,"s":"FLOW_USDT","b":"0.911","B":3217,"a":"0.913","A":89248},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8224356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211811,"u":3405335246,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":44},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8224360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211801,"u":5962694119,"s":"OP_USDT","b":"3.7068","B":83,"a":"3.709","A":380},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8224493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":3542529559,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12883","A":419},"time":1704067211,"time_ms":1704067211813}
2024-01-01T00:00:11.8226331Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211793,"u":604276936,"s":"JTO_USDT","b":"1.8755","B":164,"a":"1.8764","A":303},"time":1704067211,"time_ms":1704067211818}
2024-01-01T00:00:11.8226955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":1425797147,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1407","A":868},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8232614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211811,"u":9083122886,"s":"BNB_USDT","b":"311.3","B":3923,"a":"311.35","A":10959},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8240791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":1303141125,"s":"BIGTIME_USDT","b":"0.4886","B":15,"a":"0.4889","A":12},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8241672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":2237354556,"s":"IMX_USDT","b":"2.131","B":73,"a":"2.133","A":220},"time":1704067211,"time_ms":1704067211821}
2024-01-01T00:00:11.8241956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211810,"u":7547328883,"s":"PEPE_USDT","b":"0.0000012931","B":110,"a":"0.0000012936","A":6},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8243329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211802,"u":6157781906,"s":"CFX_USDT","b":"0.1947","B":2865,"a":"0.1948","A":2700},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8245750Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211809,"u":2007253712,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.761","A":384},"time":1704067211,"time_ms":1704067211821}
2024-01-01T00:00:11.8247801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211799,"u":2600065339,"s":"LDO_USDT","b":"2.6459","B":1,"a":"2.6479","A":2},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8247944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211803,"u":5871625993,"s":"EOS_USDT","b":"0.845","B":5046,"a":"0.846","A":17910},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8251060Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211810,"u":2284221806,"s":"QTUM_USDT","b":"3.71","B":80,"a":"3.72","A":1},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8255140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211808,"u":2311167213,"s":"MKR_USDT","b":"1701.1","B":35,"a":"1703.4","A":2},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8255171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211807,"u":8063394103,"s":"SUSHI_USDT","b":"1.2531","B":6,"a":"1.2532","A":840},"time":1704067211,"time_ms":1704067211821}
2024-01-01T00:00:11.8255249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":533784266,"s":"FET_USDT","b":"0.672","B":444,"a":"0.6726","A":332},"time":1704067211,"time_ms":1704067211822}
2024-01-01T00:00:11.8258834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211811,"u":4035743865,"s":"TRB_USDT","b":"199.947","B":27,"a":"201.521","A":16},"time":1704067211,"time_ms":1704067211822}
2024-01-01T00:00:11.8258951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211802,"u":1196840694,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":88},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8259616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":7561943053,"s":"FIL_USDT","b":"6.922","B":7844,"a":"6.923","A":4041},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8259669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211815,"u":7561943060,"s":"FIL_USDT","b":"6.922","B":7844,"a":"6.923","A":28041},"time":1704067211,"time_ms":1704067211822}
2024-01-01T00:00:11.8261101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211809,"u":6915167766,"s":"SAND_USDT","b":"0.595","B":490,"a":"0.5951","A":1035},"time":1704067211,"time_ms":1704067211820}
2024-01-01T00:00:11.8261668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211804,"u":2085304057,"s":"HOOK_USDT","b":"1.2595","B":148,"a":"1.2611","A":89},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8262772Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":2499618173,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8754","A":113},"time":1704067211,"time_ms":1704067211794}
2024-01-01T00:00:11.8262930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211807,"u":1519434238,"s":"MINA_USDT","b":"1.3546","B":373,"a":"1.3551","A":1845},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8267851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211814,"u":5962694152,"s":"OP_USDT","b":"3.7069","B":85,"a":"3.7089","A":426},"time":1704067211,"time_ms":1704067211822}
2024-01-01T00:00:11.8272261Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211808,"u":7161964741,"s":"ATOM_USDT","b":"10.602","B":89,"a":"10.603","A":50},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8275461Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211807,"u":3442669419,"s":"DYDX_USDT","b":"2.952","B":1654,"a":"2.953","A":786},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8283656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211809,"u":1900863660,"s":"CYBER_USDT","b":"6.793","B":155,"a":"6.796","A":4},"time":1704067211,"time_ms":1704067211823}
2024-01-01T00:00:11.8284480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211740,"u":2273891550,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.317","A":330},"time":1704067211,"time_ms":1704067211779}
2024-01-01T00:00:11.8284545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211758,"u":2273891557,"s":"UNFI_USDT","b":"7.312","B":554,"a":"7.317","A":389},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8284602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":8101232349,"s":"GALA_USDT","b":"0.03036","B":819,"a":"0.03037","A":9806},"time":1704067211,"time_ms":1704067211794}
2024-01-01T00:00:11.8284724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211778,"u":1107693987,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18784","A":15},"time":1704067211,"time_ms":1704067211794}
2024-01-01T00:00:11.8298542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":5861965581,"s":"LRC_USDT","b":"0.2985","B":4385,"a":"0.2986","A":1108},"time":1704067211,"time_ms":1704067211806}
2024-01-01T00:00:11.8314486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211822,"u":54189005054,"s":"BTC_USDT","b":"42301.3","B":12895,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8314921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211813,"u":235579942,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":39},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8317959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211812,"u":3405335247,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.2","A":94},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8318591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211756,"u":2416336956,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":71},"time":1704067211,"time_ms":1704067211771}
2024-01-01T00:00:11.8318613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211759,"u":6874824617,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1118},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.8318619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211764,"u":2416336959,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":92},"time":1704067211,"time_ms":1704067211780}
2024-01-01T00:00:11.8322600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211823,"u":4786497432,"s":"FTM_USDT","b":"0.4739","B":2085,"a":"0.474","A":1786},"time":1704067211,"time_ms":1704067211830}
2024-01-01T00:00:11.8324200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211811,"u":4660946497,"s":"AXS_USDT","b":"8.844","B":65,"a":"8.845","A":4},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8327006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211813,"u":1425797152,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1407","A":3176},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8327245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211813,"u":2600065346,"s":"LDO_USDT","b":"2.646","B":90,"a":"2.6479","A":92},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8329146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211817,"u":6915167771,"s":"SAND_USDT","b":"0.5949","B":719,"a":"0.5951","A":1848},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8334297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211816,"u":1943625732,"s":"SEI_USDT","b":"0.56086","B":53,"a":"0.56117","A":40},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8334403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211820,"u":2732095895,"s":"BONK_USDT","b":"0.0000132869","B":16,"a":"0.0000132973","A":6},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8334408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211819,"u":1668450274,"s":"ALPHA_USDT","b":"0.1257","B":85083,"a":"0.1261","A":7969},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8334559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211822,"u":6157781908,"s":"CFX_USDT","b":"0.1947","B":2424,"a":"0.1948","A":2700},"time":1704067211,"time_ms":1704067211830}
2024-01-01T00:00:11.8336658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211818,"u":3535638421,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033004","A":103},"time":1704067211,"time_ms":1704067211830}
2024-01-01T00:00:11.8336801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211822,"u":7547328893,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012936","A":6},"time":1704067211,"time_ms":1704067211831}
2024-01-01T00:00:11.8337650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211819,"u":2026802071,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5015","A":66},"time":1704067211,"time_ms":1704067211830}
2024-01-01T00:00:11.8341543Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211821,"u":2085304060,"s":"HOOK_USDT","b":"1.2595","B":353,"a":"1.2611","A":89},"time":1704067211,"time_ms":1704067211833}
2024-01-01T00:00:11.8347031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211824,"u":4035743874,"s":"TRB_USDT","b":"199.948","B":57,"a":"201.521","A":32},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8347109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211812,"u":7161964742,"s":"ATOM_USDT","b":"10.602","B":89,"a":"10.604","A":65},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8351735Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211819,"u":122628665,"s":"NMR_USDT","b":"20.251","B":2254,"a":"20.386","A":50},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8351853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211817,"u":197749845,"s":"MAV_USDT","b":"0.3869","B":20,"a":"0.3892","A":782},"time":1704067211,"time_ms":1704067211833}
2024-01-01T00:00:11.8353905Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211823,"u":533784268,"s":"FET_USDT","b":"0.6719","B":989,"a":"0.6726","A":332},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8354523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211817,"u":803934363,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7354","A":109},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8355906Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211814,"u":1086846487,"s":"MAGIC_USDT","b":"1.0843","B":369,"a":"1.0862","A":51},"time":1704067211,"time_ms":1704067211833}
2024-01-01T00:00:11.8357556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211826,"u":2296936662,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":533},"time":1704067211,"time_ms":1704067211832}
2024-01-01T00:00:11.8358765Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":2416336964,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":71},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8395730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211813,"u":604276944,"s":"JTO_USDT","b":"1.8754","B":189,"a":"1.8763","A":164},"time":1704067211,"time_ms":1704067211837}
2024-01-01T00:00:11.8403486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211799,"u":2499618178,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8754","A":126},"time":1704067211,"time_ms":1704067211815}
2024-01-01T00:00:11.8411012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211824,"u":235579945,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3258","A":332},"time":1704067211,"time_ms":1704067211839}
2024-01-01T00:00:11.8415190Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211828,"u":9083122894,"s":"BNB_USDT","b":"311.3","B":323,"a":"311.35","A":10959},"time":1704067211,"time_ms":1704067211839}
2024-01-01T00:00:11.8418214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211825,"u":346591008,"s":"DENT_USDT","b":"0.0013286","B":32,"a":"0.0013376","A":224},"time":1704067211,"time_ms":1704067211840}
2024-01-01T00:00:11.8418649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211825,"u":1425797157,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1406","A":2604},"time":1704067211,"time_ms":1704067211839}
2024-01-01T00:00:11.8431822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211826,"u":2007253717,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.76","A":384},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.8432792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211832,"u":6915167772,"s":"SAND_USDT","b":"0.5949","B":322,"a":"0.5951","A":1848},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.8440298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211833,"u":2026802075,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5014","A":175},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.8444596Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211821,"u":6455526981,"s":"LUNC_USDT","b":"0.00013842","B":119,"a":"0.00013844","A":340},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.8445378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211833,"u":1943625739,"s":"SEI_USDT","b":"0.56087","B":40,"a":"0.56117","A":40},"time":1704067211,"time_ms":1704067211842}
2024-01-01T00:00:11.8449052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211827,"u":3535638429,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033004","A":153},"time":1704067211,"time_ms":1704067211842}
2024-01-01T00:00:11.8453945Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211811,"u":2499618181,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8754","A":140},"time":1704067211,"time_ms":1704067211826}
2024-01-01T00:00:11.8454255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211825,"u":2085304062,"s":"HOOK_USDT","b":"1.2595","B":353,"a":"1.261","A":205},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8465908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211825,"u":1668450276,"s":"ALPHA_USDT","b":"0.1257","B":82781,"a":"0.1261","A":7969},"time":1704067211,"time_ms":1704067211842}
2024-01-01T00:00:11.8471584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211831,"u":1399715713,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4751","A":6284},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8479602Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211825,"u":2600065350,"s":"LDO_USDT","b":"2.646","B":90,"a":"2.6478","A":90},"time":1704067211,"time_ms":1704067211844}
2024-01-01T00:00:11.8483745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211830,"u":4035743880,"s":"TRB_USDT","b":"199.948","B":57,"a":"201.52","A":46},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8488834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211830,"u":919778305,"s":"ASTR_USDT","b":"0.13629","B":157,"a":"0.13631","A":270},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8490021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211831,"u":5962694185,"s":"OP_USDT","b":"3.7069","B":85,"a":"3.7088","A":243},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8490035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211830,"u":1519434243,"s":"MINA_USDT","b":"1.3546","B":373,"a":"1.355","A":740},"time":1704067211,"time_ms":1704067211844}
2024-01-01T00:00:11.8494710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211833,"u":533784271,"s":"FET_USDT","b":"0.6719","B":806,"a":"0.6726","A":929},"time":1704067211,"time_ms":1704067211843}
2024-01-01T00:00:11.8494883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211817,"u":604276946,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8763","A":303},"time":1704067211,"time_ms":1704067211846}
2024-01-01T00:00:11.8502790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211779,"u":46603383124,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":7053},"time":1704067211,"time_ms":1704067211790}
2024-01-01T00:00:11.8502820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211787,"u":46603383133,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":7463},"time":1704067211,"time_ms":1704067211801}
2024-01-01T00:00:11.8503030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211794,"u":728759257,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.983","A":1024},"time":1704067211,"time_ms":1704067211809}
2024-01-01T00:00:11.8503087Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211798,"u":8101232353,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":9806},"time":1704067211,"time_ms":1704067211815}
2024-01-01T00:00:11.8503100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211800,"u":728759261,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.982","A":663},"time":1704067211,"time_ms":1704067211819}
2024-01-01T00:00:11.8506165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211831,"u":1900863667,"s":"CYBER_USDT","b":"6.793","B":155,"a":"6.796","A":364},"time":1704067211,"time_ms":1704067211844}
2024-01-01T00:00:11.8520757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211832,"u":1425797162,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1406","A":1736},"time":1704067211,"time_ms":1704067211849}
2024-01-01T00:00:11.8526755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211835,"u":6915167776,"s":"SAND_USDT","b":"0.595","B":228,"a":"0.5951","A":1848},"time":1704067211,"time_ms":1704067211851}
2024-01-01T00:00:11.8527470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211760,"u":10102214602,"s":"MATIC_USDT","b":"0.9707","B":543,"a":"0.9709","A":102},"time":1704067211,"time_ms":1704067211783}
2024-01-01T00:00:11.8527534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211778,"u":10102214606,"s":"MATIC_USDT","b":"0.9707","B":543,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211791}
2024-01-01T00:00:11.8527567Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211785,"u":10102214609,"s":"MATIC_USDT","b":"0.9707","B":425,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211800}
2024-01-01T00:00:11.8527650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211790,"u":6674173011,"s":"GMT_USDT","b":"0.3189","B":2,"a":"0.319","A":3600},"time":1704067211,"time_ms":1704067211803}
2024-01-01T00:00:11.8530107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211832,"u":2732095897,"s":"BONK_USDT","b":"0.000013287","B":24,"a":"0.0000132973","A":6},"time":1704067211,"time_ms":1704067211851}
2024-01-01T00:00:11.8546307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211839,"u":2026802077,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5014","A":241},"time":1704067211,"time_ms":1704067211851}
2024-01-01T00:00:11.8548322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211840,"u":326390885,"s":"ORBS_USDT","b":"0.03915","B":2,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211850}
2024-01-01T00:00:11.8554275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211837,"u":2085304067,"s":"HOOK_USDT","b":"1.2596","B":131,"a":"1.261","A":205},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8559127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211835,"u":3535638431,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033003","A":49},"time":1704067211,"time_ms":1704067211850}
2024-01-01T00:00:11.8573471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211835,"u":7161964743,"s":"ATOM_USDT","b":"10.602","B":89,"a":"10.604","A":40},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8573897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211835,"u":1403617909,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":75000},"time":1704067211,"time_ms":1704067211850}
2024-01-01T00:00:11.8577079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211840,"u":1086846492,"s":"MAGIC_USDT","b":"1.0843","B":369,"a":"1.0862","A":318},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8577671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211837,"u":709313510,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":27693},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8578343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211835,"u":7561943067,"s":"FIL_USDT","b":"6.921","B":9331,"a":"6.923","A":28041},"time":1704067211,"time_ms":1704067211852}
2024-01-01T00:00:11.8590955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211841,"u":919778340,"s":"ASTR_USDT","b":"0.13624","B":228,"a":"0.13631","A":346},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8593736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211815,"u":2910089321,"s":"ONT_USDT","b":"0.3306","B":464,"a":"0.3308","A":623},"time":1704067211,"time_ms":1704067211837}
2024-01-01T00:00:11.8599764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211836,"u":976795846,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006378","A":475},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8605305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211838,"u":353674000,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.31","A":1428},"time":1704067211,"time_ms":1704067211855}
2024-01-01T00:00:11.8623700Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211836,"u":300371451,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.363","A":21},"time":1704067211,"time_ms":1704067211852}
2024-01-01T00:00:11.8625884Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211808,"u":1878947127,"s":"TLM_USDT","b":"0.01921","B":15732,"a":"0.0193","A":796},"time":1704067211,"time_ms":1704067211822}
2024-01-01T00:00:11.8626597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211851,"u":709313511,"s":"IOST_USDT","b":"0.00992","B":8163,"a":"0.00995","A":27693},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8628949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211839,"u":4035743889,"s":"TRB_USDT","b":"199.949","B":78,"a":"201.52","A":46},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8633140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211851,"u":1425797168,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1405","A":2604},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8645885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211844,"u":533784274,"s":"FET_USDT","b":"0.672","B":174,"a":"0.6725","A":382},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8648497Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211847,"u":6915167784,"s":"SAND_USDT","b":"0.595","B":228,"a":"0.5951","A":1998},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8658600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211848,"u":2007253723,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.759","A":384},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.8658976Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211850,"u":2732095903,"s":"BONK_USDT","b":"0.000013287","B":16,"a":"0.0000132972","A":43},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.8658988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211848,"u":2237354566,"s":"IMX_USDT","b":"2.131","B":37,"a":"2.133","A":220},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.8663468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211840,"u":235579946,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":36},"time":1704067211,"time_ms":1704067211852}
2024-01-01T00:00:11.8663539Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211845,"u":5962694199,"s":"OP_USDT","b":"3.707","B":275,"a":"3.7087","A":41},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8669046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211805,"u":80601619,"s":"PYR_USDT","b":"8.4","B":3,"a":"8.437","A":3},"time":1704067211,"time_ms":1704067211826}
2024-01-01T00:00:11.8669069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211828,"u":80601626,"s":"PYR_USDT","b":"8.401","B":3,"a":"8.418","A":3},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.8686177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":2026802084,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5013","A":66},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8686524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211847,"u":1399715714,"s":"BAKE_USDT","b":"0.475","B":4044,"a":"0.4751","A":11284},"time":1704067211,"time_ms":1704067211864}
2024-01-01T00:00:11.8703163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211851,"u":7547328905,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012935","A":1},"time":1704067211,"time_ms":1704067211867}
2024-01-01T00:00:11.8703946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211807,"u":1829377196,"s":"GFT_USDT","b":"0.02085","B":47,"a":"0.02089","A":230},"time":1704067211,"time_ms":1704067211835}
2024-01-01T00:00:11.8716807Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211848,"u":4786497443,"s":"FTM_USDT","b":"0.4739","B":3235,"a":"0.474","A":1786},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8726860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211845,"u":1403617911,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":82590},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.8731914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211792,"u":2273891564,"s":"UNFI_USDT","b":"7.305","B":719,"a":"7.317","A":389},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8732672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211816,"u":728759262,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.982","A":963},"time":1704067211,"time_ms":1704067211829}
2024-01-01T00:00:11.8739358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":4310811897,"s":"COMP_USDT","b":"57.35","B":14547,"a":"57.45","A":1529},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8739388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":919778343,"s":"ASTR_USDT","b":"0.13624","B":228,"a":"0.13626","A":270},"time":1704067211,"time_ms":1704067211863}
2024-01-01T00:00:11.8741340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211847,"u":912141884,"s":"ZRX_USDT","b":"0.3709","B":935,"a":"0.3719","A":3852},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8748667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211851,"u":5462537417,"s":"AAVE_USDT","b":"108.73","B":256,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211867}
2024-01-01T00:00:11.8748773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":7265569914,"s":"LUNA_USDT","b":"0.8274","B":473,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8748780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":3535638435,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033003","A":103},"time":1704067211,"time_ms":1704067211860}
2024-01-01T00:00:11.8749688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211847,"u":1519434248,"s":"MINA_USDT","b":"1.3547","B":1424,"a":"1.3549","A":740},"time":1704067211,"time_ms":1704067211863}
2024-01-01T00:00:11.8754081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211796,"u":6674173016,"s":"GMT_USDT","b":"0.3189","B":1,"a":"0.319","A":3602},"time":1704067211,"time_ms":1704067211812}
2024-01-01T00:00:11.8756117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211859,"u":3405335250,"s":"KSM_USDT","b":"45.18","B":227,"a":"45.19","A":23},"time":1704067211,"time_ms":1704067211874}
2024-01-01T00:00:11.8761530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211852,"u":4035743915,"s":"TRB_USDT","b":"199.949","B":78,"a":"201.51","A":16},"time":1704067211,"time_ms":1704067211862}
2024-01-01T00:00:11.8773568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211846,"u":2249388098,"s":"WLD_USDT","b":"3.631","B":357,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.8778758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211815,"u":254661159,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.08909","A":2},"time":1704067211,"time_ms":1704067211852}
2024-01-01T00:00:11.8784861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211857,"u":6915167789,"s":"SAND_USDT","b":"0.595","B":99,"a":"0.5951","A":1998},"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8788831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211850,"u":2007446763,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4784","A":58},"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8788854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211857,"u":2732095907,"s":"BONK_USDT","b":"0.0000132871","B":16,"a":"0.0000132972","A":43},"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8796738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211780,"u":11499976824,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":826},"time":1704067211,"time_ms":1704067211874}
2024-01-01T00:00:11.8799553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211832,"u":2910089323,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.3308","A":623},"time":1704067211,"time_ms":1704067211857}
2024-01-01T00:00:11.8808504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211832,"u":1332233864,"s":"BEL_USDT","b":"0.7093","B":100,"a":"0.711","A":15},"time":1704067211,"time_ms":1704067211857}
2024-01-01T00:00:11.8817663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211847,"u":1900863677,"s":"CYBER_USDT","b":"6.791","B":236,"a":"6.795","A":360},"time":1704067211,"time_ms":1704067211864}
2024-01-01T00:00:11.8817911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211857,"u":11454528120,"s":"SHIB_USDT","b":"0.000010352","B":30,"a":"0.000010354","A":3389},"time":1704067211,"time_ms":1704067211872}
2024-01-01T00:00:11.8825409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211852,"u":5962694206,"s":"OP_USDT","b":"3.707","B":275,"a":"3.7087","A":166},"time":1704067211,"time_ms":1704067211863}
2024-01-01T00:00:11.8825439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211844,"u":300371453,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.363","A":37},"time":1704067211,"time_ms":1704067211865}
2024-01-01T00:00:11.8825444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211844,"u":235579948,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":69},"time":1704067211,"time_ms":1704067211865}
2024-01-01T00:00:11.8828899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211775,"u":1991764948,"s":"GAL_USDT","b":"2.324","B":1150,"a":"2.325","A":1163},"time":1704067211,"time_ms":1704067211877}
2024-01-01T00:00:11.8838658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211853,"u":7265569917,"s":"LUNA_USDT","b":"0.8274","B":342,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211869}
2024-01-01T00:00:11.8838678Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211860,"u":3535638441,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033002","A":103},"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8840215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211862,"u":487944188,"s":"GARI_USDT","b":"0.03911","B":26,"a":"0.03947","A":280},"time":1704067211,"time_ms":1704067211879}
2024-01-01T00:00:11.8846671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211868,"u":1425797173,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1405","A":1736},"time":1704067211,"time_ms":1704067211881}
2024-01-01T00:00:11.8851096Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":1403617914,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":75000},"time":1704067211,"time_ms":1704067211873}
2024-01-01T00:00:11.8856608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211862,"u":2732095908,"s":"BONK_USDT","b":"0.0000132871","B":16,"a":"0.0000132971","A":6},"time":1704067211,"time_ms":1704067211880}
2024-01-01T00:00:11.8857444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211859,"u":6157781916,"s":"CFX_USDT","b":"0.1947","B":2022,"a":"0.1948","A":2700},"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8857733Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211863,"u":709313512,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":27693},"time":1704067211,"time_ms":1704067211880}
2024-01-01T00:00:11.8865308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211851,"u":604276952,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8762","A":139},"time":1704067211,"time_ms":1704067211880}
2024-01-01T00:00:11.8892475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211813,"u":2273891568,"s":"UNFI_USDT","b":"7.305","B":366,"a":"7.317","A":389},"time":1704067211,"time_ms":1704067211853}
2024-01-01T00:00:11.8892480Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211827,"u":2273891571,"s":"UNFI_USDT","b":"7.305","B":366,"a":"7.317","A":468},"time":1704067211,"time_ms":1704067211862}
2024-01-01T00:00:11.8897628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":7161964751,"s":"ATOM_USDT","b":"10.602","B":49,"a":"10.604","A":139},"time":1704067211,"time_ms":1704067211874}
2024-01-01T00:00:11.8908240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211864,"u":1742877425,"s":"FITFI_USDT","b":"0.007931","B":15213,"a":"0.007945","A":173455},"time":1704067211,"time_ms":1704067211885}
2024-01-01T00:00:11.8925300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211873,"u":6254692610,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":2933},"time":1704067211,"time_ms":1704067211889}
2024-01-01T00:00:11.8928557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211864,"u":7561943080,"s":"FIL_USDT","b":"6.921","B":21331,"a":"6.923","A":28041},"time":1704067211,"time_ms":1704067211878}
2024-01-01T00:00:11.8931267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211878,"u":1217017088,"s":"STG_USDT","b":"0.6099","B":18,"a":"0.6117","A":3163},"time":1704067211,"time_ms":1704067211891}
2024-01-01T00:00:11.8932745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211876,"u":2026802094,"s":"STX_USDT","b":"1.5009","B":67,"a":"1.5012","A":175},"time":1704067211,"time_ms":1704067211890}
2024-01-01T00:00:11.8935399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211826,"u":254661160,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.0891","A":14},"time":1704067211,"time_ms":1704067211862}
2024-01-01T00:00:11.8937100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211859,"u":754049132,"s":"MEME_USDT","b":"0.02728","B":6198,"a":"0.02729","A":3500},"time":1704067211,"time_ms":1704067211872}
2024-01-01T00:00:11.8937135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":4035743942,"s":"TRB_USDT","b":"199.95","B":87,"a":"201.51","A":16},"time":1704067211,"time_ms":1704067211874}
2024-01-01T00:00:11.8938509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211867,"u":6455526986,"s":"LUNC_USDT","b":"0.00013842","B":35,"a":"0.00013844","A":340},"time":1704067211,"time_ms":1704067211892}
2024-01-01T00:00:11.8942828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":919778369,"s":"ASTR_USDT","b":"0.13625","B":270,"a":"0.13626","A":270},"time":1704067211,"time_ms":1704067211875}
2024-01-01T00:00:11.8942857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211876,"u":2088298397,"s":"SKL_USDT","b":"0.06805","B":93,"a":"0.06818","A":271},"time":1704067211,"time_ms":1704067211890}
2024-01-01T00:00:11.8950882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211863,"u":1403617915,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":80120},"time":1704067211,"time_ms":1704067211883}
2024-01-01T00:00:11.8953769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211860,"u":912141885,"s":"ZRX_USDT","b":"0.3709","B":935,"a":"0.3719","A":9827},"time":1704067211,"time_ms":1704067211885}
2024-01-01T00:00:11.8956361Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211858,"u":8063394134,"s":"SUSHI_USDT","b":"1.2531","B":2,"a":"1.2532","A":911},"time":1704067211,"time_ms":1704067211880}
2024-01-01T00:00:11.8958699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211870,"u":353674002,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.31","A":1193},"time":1704067211,"time_ms":1704067211882}
2024-01-01T00:00:11.8958856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211879,"u":353674003,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.311","A":906},"time":1704067211,"time_ms":1704067211892}
2024-01-01T00:00:11.8968770Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211878,"u":2007253734,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.758","A":384},"time":1704067211,"time_ms":1704067211890}
2024-01-01T00:00:11.8980528Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211873,"u":7161964752,"s":"ATOM_USDT","b":"10.602","B":49,"a":"10.603","A":50},"time":1704067211,"time_ms":1704067211887}
2024-01-01T00:00:11.8980889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":300371456,"s":"BOND_USDT","b":"4.36","B":31,"a":"4.362","A":21},"time":1704067211,"time_ms":1704067211878}
2024-01-01T00:00:11.8980913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211852,"u":235579949,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":169},"time":1704067211,"time_ms":1704067211878}
2024-01-01T00:00:11.8982422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211870,"u":912141886,"s":"ZRX_USDT","b":"0.3709","B":1435,"a":"0.3719","A":9827},"time":1704067211,"time_ms":1704067211893}
2024-01-01T00:00:11.8988079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211879,"u":3405335254,"s":"KSM_USDT","b":"45.16","B":50,"a":"45.19","A":73},"time":1704067211,"time_ms":1704067211897}
2024-01-01T00:00:11.8990559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211856,"u":2085304069,"s":"HOOK_USDT","b":"1.2597","B":205,"a":"1.261","A":205},"time":1704067211,"time_ms":1704067211876}
2024-01-01T00:00:11.8990819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211865,"u":4660946502,"s":"AXS_USDT","b":"8.843","B":425,"a":"8.845","A":4},"time":1704067211,"time_ms":1704067211881}
2024-01-01T00:00:11.8999265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211873,"u":516672302,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26777","A":34},"time":1704067211,"time_ms":1704067211890}
2024-01-01T00:00:11.8999273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211848,"u":8101232365,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":15431},"time":1704067211,"time_ms":1704067211865}
2024-01-01T00:00:11.9006372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211867,"u":935384863,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2612","A":423},"time":1704067211,"time_ms":1704067211891}
2024-01-01T00:00:11.9029842Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211888,"u":6915167790,"s":"SAND_USDT","b":"0.595","B":944,"a":"0.5951","A":1998},"time":1704067211,"time_ms":1704067211901}
2024-01-01T00:00:11.9030078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211887,"u":1742877427,"s":"FITFI_USDT","b":"0.007931","B":15216,"a":"0.007945","A":173455},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9033901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211882,"u":2085304071,"s":"HOOK_USDT","b":"1.2598","B":133,"a":"1.261","A":205},"time":1704067211,"time_ms":1704067211898}
2024-01-01T00:00:11.9036319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211886,"u":6157781922,"s":"CFX_USDT","b":"0.1947","B":972,"a":"0.1948","A":2700},"time":1704067211,"time_ms":1704067211901}
2024-01-01T00:00:11.9036346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211873,"u":4035743962,"s":"TRB_USDT","b":"199.95","B":20,"a":"201.51","A":32},"time":1704067211,"time_ms":1704067211887}
2024-01-01T00:00:11.9052225Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211893,"u":1067680250,"s":"FLOKI_USDT","b":"0.00003496","B":12,"a":"0.00003501","A":323},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9056288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211873,"u":5962694222,"s":"OP_USDT","b":"3.707","B":275,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211887}
2024-01-01T00:00:11.9056754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211866,"u":235579952,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":239},"time":1704067211,"time_ms":1704067211889}
2024-01-01T00:00:11.9056758Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211869,"u":300371462,"s":"BOND_USDT","b":"4.359","B":42,"a":"4.362","A":21},"time":1704067211,"time_ms":1704067211890}
2024-01-01T00:00:11.9061445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211881,"u":803934366,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7354","A":420},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9061553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211892,"u":1900863694,"s":"CYBER_USDT","b":"6.791","B":236,"a":"6.794","A":8},"time":1704067211,"time_ms":1704067211903}
2024-01-01T00:00:11.9063375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211878,"u":5462537419,"s":"AAVE_USDT","b":"108.73","B":100,"a":"108.75","A":88},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9063803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211829,"u":10102214625,"s":"MATIC_USDT","b":"0.9707","B":364,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211841}
2024-01-01T00:00:11.9063833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211829,"u":6674173026,"s":"GMT_USDT","b":"0.3189","B":1,"a":"0.319","A":3604},"time":1704067211,"time_ms":1704067211844}
2024-01-01T00:00:11.9063841Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211841,"u":6674173031,"s":"GMT_USDT","b":"0.3188","B":4547,"a":"0.319","A":3604},"time":1704067211,"time_ms":1704067211852}
2024-01-01T00:00:11.9067613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211881,"u":3687738300,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.2531","A":252},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9073729Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211849,"u":9699934800,"s":"ETC_USDT","b":"21.932","B":141,"a":"21.938","A":1100},"time":1704067211,"time_ms":1704067211861}
2024-01-01T00:00:11.9076297Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211872,"u":3543274006,"s":"SXP_USDT","b":"0.3952","B":25,"a":"0.396","A":666},"time":1704067211,"time_ms":1704067211889}
2024-01-01T00:00:11.9080639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211881,"u":326390899,"s":"ORBS_USDT","b":"0.03913","B":626,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211896}
2024-01-01T00:00:11.9091862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211882,"u":4035743968,"s":"TRB_USDT","b":"199.95","B":20,"a":"201.509","A":46},"time":1704067211,"time_ms":1704067211894}
2024-01-01T00:00:11.9093125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211879,"u":3542529561,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12882","A":204},"time":1704067211,"time_ms":1704067211894}
2024-01-01T00:00:11.9099673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211883,"u":7561943091,"s":"FIL_USDT","b":"6.922","B":6153,"a":"6.923","A":28061},"time":1704067211,"time_ms":1704067211899}
2024-01-01T00:00:11.9100785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211883,"u":2296936679,"s":"ARPA_USDT","b":"0.05375","B":11,"a":"0.05381","A":100},"time":1704067211,"time_ms":1704067211892}
2024-01-01T00:00:11.9101243Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211878,"u":8063394139,"s":"SUSHI_USDT","b":"1.2531","B":2,"a":"1.2532","A":967},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9119116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211877,"u":300371466,"s":"BOND_USDT","b":"4.359","B":42,"a":"4.362","A":39},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9119269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211877,"u":235579953,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":240},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9119275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211893,"u":5962694234,"s":"OP_USDT","b":"3.7071","B":125,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9119277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211892,"u":2007446778,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4783","A":165},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9120041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211891,"u":437904522,"s":"CKB_USDT","b":"0.003904","B":300,"a":"0.003919","A":300},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9121309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211897,"u":2758228129,"s":"BSV_USDT","b":"95.95","B":45,"a":"95.97","A":375},"time":1704067211,"time_ms":1704067211909}
2024-01-01T00:00:11.9121636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211899,"u":5804932531,"s":"MANA_USDT","b":"0.5211","B":86,"a":"0.5213","A":9500},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9122367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211894,"u":779779682,"s":"CSPR_USDT","b":"0.05037","B":72,"a":"0.05054","A":111},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9125441Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211892,"u":2732095913,"s":"BONK_USDT","b":"0.0000132872","B":18,"a":"0.0000132971","A":6},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9134715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211888,"u":5999448698,"s":"NEAR_USDT","b":"3.651","B":106,"a":"3.652","A":94},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9134747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211877,"u":696156020,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.0000007799","A":60},"time":1704067211,"time_ms":1704067211911}
2024-01-01T00:00:11.9134752Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211898,"u":1425797180,"s":"PERP_USDT","b":"1.1402","B":5,"a":"1.1404","A":1736},"time":1704067211,"time_ms":1704067211909}
2024-01-01T00:00:11.9138095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211894,"u":2007253741,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.757","A":384},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9144128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211898,"u":1067680252,"s":"FLOKI_USDT","b":"0.00003495","B":137,"a":"0.00003501","A":323},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9146003Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211889,"u":2296936689,"s":"ARPA_USDT","b":"0.05375","B":5,"a":"0.0538","A":433},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9147717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211889,"u":8063394141,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2532","A":967},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9149196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211896,"u":2371650605,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1000},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9149402Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211888,"u":4035743980,"s":"TRB_USDT","b":"199.951","B":27,"a":"201.509","A":13},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9151565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211891,"u":3405335256,"s":"KSM_USDT","b":"45.15","B":21,"a":"45.19","A":73},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9152471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211893,"u":3542529562,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12882","A":305},"time":1704067211,"time_ms":1704067211912}
2024-01-01T00:00:11.9161477Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211881,"u":604276963,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8763","A":164},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9173102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211889,"u":326390904,"s":"ORBS_USDT","b":"0.03913","B":627,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211904}
2024-01-01T00:00:11.9173429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211888,"u":7561943094,"s":"FIL_USDT","b":"6.922","B":6153,"a":"6.923","A":28069},"time":1704067211,"time_ms":1704067211908}
2024-01-01T00:00:11.9191005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211893,"u":1482048657,"s":"ETH_USD","b":"2263.9","B":1,"a":"2315.65","A":5},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9208051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211853,"u":10102214626,"s":"MATIC_USDT","b":"0.9707","B":313,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211871}
2024-01-01T00:00:11.9219755Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211889,"u":453729357,"s":"JOE_USDT","b":"0.6084","B":3298,"a":"0.6107","A":29},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9229743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211909,"u":2753835771,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.694","A":1},"time":1704067211,"time_ms":1704067211920}
2024-01-01T00:00:11.9233846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211911,"u":709313513,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00995","A":8093},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9234068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211905,"u":300371470,"s":"BOND_USDT","b":"4.359","B":42,"a":"4.362","A":21},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9234582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211894,"u":326390907,"s":"ORBS_USDT","b":"0.03913","B":933,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211911}
2024-01-01T00:00:11.9234655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211891,"u":696156028,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.0000007799","A":121},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9236682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211916,"u":2007253744,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.756","A":384},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9242804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211911,"u":7265569936,"s":"LUNA_USDT","b":"0.8274","B":220,"a":"0.8277","A":285},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9243615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211909,"u":346662018,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":2},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9248391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211900,"u":237230995,"s":"PHB_USDT","b":"1.0053","B":4944,"a":"1.0147","A":4772},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9249665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211904,"u":4108570376,"s":"CRV_USDT","b":"0.605","B":141989,"a":"0.606","A":111470},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9249683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211911,"u":2600065359,"s":"LDO_USDT","b":"2.6461","B":1,"a":"2.6477","A":1},"time":1704067211,"time_ms":1704067211922}
2024-01-01T00:00:11.9250859Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211912,"u":353674004,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.311","A":2099},"time":1704067211,"time_ms":1704067211922}
2024-01-01T00:00:11.9256306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211899,"u":4035743992,"s":"TRB_USDT","b":"199.951","B":27,"a":"201.499","A":16},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9260808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211895,"u":604276970,"s":"JTO_USDT","b":"1.8754","B":214,"a":"1.8764","A":164},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9264682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211912,"u":5962694257,"s":"OP_USDT","b":"3.7072","B":275,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9267022Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211915,"u":501623229,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6097","A":531},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9268627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211908,"u":9083122942,"s":"BNB_USDT","b":"311.3","B":323,"a":"311.35","A":17263},"time":1704067211,"time_ms":1704067211920}
2024-01-01T00:00:11.9271685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211907,"u":803934373,"s":"BNT_USDT","b":"0.7341","B":48,"a":"0.7353","A":380},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9271715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211910,"u":1900863698,"s":"CYBER_USDT","b":"6.79","B":229,"a":"6.794","A":8},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9277935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211909,"u":5999448705,"s":"NEAR_USDT","b":"3.651","B":287,"a":"3.653","A":597},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9284346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211905,"u":749410209,"s":"RATS_USDT","b":"0.00032417","B":70,"a":"0.00032476","A":79},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9294327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211864,"u":2499618185,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8753","A":314},"time":1704067211,"time_ms":1704067211886}
2024-01-01T00:00:11.9294444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211859,"u":2910089329,"s":"ONT_USDT","b":"0.3306","B":774,"a":"0.3308","A":623},"time":1704067211,"time_ms":1704067211891}
2024-01-01T00:00:11.9297837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211871,"u":1332233866,"s":"BEL_USDT","b":"0.7093","B":100,"a":"0.7109","A":422},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9302619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211883,"u":728759266,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.981","A":37},"time":1704067211,"time_ms":1704067211899}
2024-01-01T00:00:11.9315495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211918,"u":2753835777,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.693","A":253},"time":1704067211,"time_ms":1704067211929}
2024-01-01T00:00:11.9319904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211908,"u":8063394146,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":260},"time":1704067211,"time_ms":1704067211929}
2024-01-01T00:00:11.9328645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211915,"u":1425797183,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1404","A":1736},"time":1704067211,"time_ms":1704067211930}
2024-01-01T00:00:11.9334730Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211920,"u":1668450278,"s":"ALPHA_USDT","b":"0.1257","B":82781,"a":"0.1261","A":6971},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9336011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211916,"u":3535638448,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033001","A":54},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9336318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211913,"u":1943625746,"s":"SEI_USDT","b":"0.56087","B":40,"a":"0.56116","A":40},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9336400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211910,"u":2732095915,"s":"BONK_USDT","b":"0.0000132872","B":18,"a":"0.0000132971","A":12},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9343505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211919,"u":5962694262,"s":"OP_USDT","b":"3.7072","B":325,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9343866Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211910,"u":4035743995,"s":"TRB_USDT","b":"199.952","B":22,"a":"201.499","A":16},"time":1704067211,"time_ms":1704067211923}
2024-01-01T00:00:11.9346483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211919,"u":919778406,"s":"ASTR_USDT","b":"0.13625","B":270,"a":"0.13626","A":540},"time":1704067211,"time_ms":1704067211933}
2024-01-01T00:00:11.9351275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211914,"u":2296936691,"s":"ARPA_USDT","b":"0.05373","B":11,"a":"0.0538","A":433},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9351486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211916,"u":353674005,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.311","A":2334},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9353971Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211921,"u":501623234,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6097","A":616},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9354637Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211874,"u":2910089331,"s":"ONT_USDT","b":"0.3306","B":464,"a":"0.3308","A":623},"time":1704067211,"time_ms":1704067211902}
2024-01-01T00:00:11.9384736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211868,"u":10102214632,"s":"MATIC_USDT","b":"0.9707","B":112,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211884}
2024-01-01T00:00:11.9384972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211907,"u":260554234,"s":"BEAMX_USDT","b":"0.017169","B":11,"a":"0.017203","A":52},"time":1704067211,"time_ms":1704067211922}
2024-01-01T00:00:11.9389322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211917,"u":8063394149,"s":"SUSHI_USDT","b":"1.2526","B":260,"a":"1.2531","A":260},"time":1704067211,"time_ms":1704067211936}
2024-01-01T00:00:11.9405823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211923,"u":4035744029,"s":"TRB_USDT","b":"199.952","B":22,"a":"201.498","A":13},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9421731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211923,"u":2249388107,"s":"WLD_USDT","b":"3.631","B":431,"a":"3.633","A":295},"time":1704067211,"time_ms":1704067211939}
2024-01-01T00:00:11.9422862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211908,"u":11499976841,"s":"LINK_USDT","b":"14.937","B":4,"a":"14.938","A":766},"time":1704067211,"time_ms":1704067211940}
2024-01-01T00:00:11.9424658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211927,"u":2007253748,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.755","A":384},"time":1704067211,"time_ms":1704067211940}
2024-01-01T00:00:11.9429311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211929,"u":6915167800,"s":"SAND_USDT","b":"0.595","B":1194,"a":"0.5951","A":1998},"time":1704067211,"time_ms":1704067211941}
2024-01-01T00:00:11.9429335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211926,"u":1403617924,"s":"JASMY_USDT","b":"0.006551","B":45448,"a":"0.006553","A":85708},"time":1704067211,"time_ms":1704067211940}
2024-01-01T00:00:11.9435489Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211904,"u":728759268,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.981","A":361},"time":1704067211,"time_ms":1704067211917}
2024-01-01T00:00:11.9435494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211931,"u":2732095916,"s":"BONK_USDT","b":"0.0000132873","B":8,"a":"0.0000132971","A":12},"time":1704067211,"time_ms":1704067211941}
2024-01-01T00:00:11.9449639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211926,"u":2600065362,"s":"LDO_USDT","b":"2.6461","B":1,"a":"2.6477","A":91},"time":1704067211,"time_ms":1704067211942}
2024-01-01T00:00:11.9453526Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211925,"u":1422796980,"s":"FLOW_USDT","b":"0.91","B":76754,"a":"0.913","A":89248},"time":1704067211,"time_ms":1704067211939}
2024-01-01T00:00:11.9456992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211861,"u":9699934811,"s":"ETC_USDT","b":"21.933","B":170,"a":"21.937","A":720},"time":1704067211,"time_ms":1704067211872}
2024-01-01T00:00:11.9457090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211868,"u":9699934820,"s":"ETC_USDT","b":"21.933","B":170,"a":"21.937","A":984},"time":1704067211,"time_ms":1704067211885}
2024-01-01T00:00:11.9457250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211869,"u":216161209,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067211,"time_ms":1704067211889}
2024-01-01T00:00:11.9457584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211876,"u":9699934826,"s":"ETC_USDT","b":"21.933","B":170,"a":"21.936","A":1561},"time":1704067211,"time_ms":1704067211893}
2024-01-01T00:00:11.9457605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211888,"u":9699934828,"s":"ETC_USDT","b":"21.933","B":170,"a":"21.935","A":151},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:11.9466479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211931,"u":5962694270,"s":"OP_USDT","b":"3.7072","B":410,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211943}
2024-01-01T00:00:11.9475692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211925,"u":501623235,"s":"SUPER_USDT","b":"0.6086","B":25,"a":"0.6097","A":716},"time":1704067211,"time_ms":1704067211943}
2024-01-01T00:00:11.9483724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211926,"u":6455526989,"s":"LUNC_USDT","b":"0.00013842","B":64,"a":"0.00013844","A":340},"time":1704067211,"time_ms":1704067211944}
2024-01-01T00:00:11.9484018Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211925,"u":1196840699,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067211,"time_ms":1704067211943}
2024-01-01T00:00:11.9487575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211882,"u":2910089334,"s":"ONT_USDT","b":"0.3306","B":151,"a":"0.3307","A":623},"time":1704067211,"time_ms":1704067211913}
2024-01-01T00:00:11.9487608Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211894,"u":1793284559,"s":"C98_USDT","b":"0.2631","B":16,"a":"0.2636","A":640},"time":1704067211,"time_ms":1704067211914}
2024-01-01T00:00:11.9487614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211885,"u":2499618187,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8753","A":364},"time":1704067211,"time_ms":1704067211914}
2024-01-01T00:00:11.9497320Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211925,"u":1900863702,"s":"CYBER_USDT","b":"6.791","B":360,"a":"6.794","A":8},"time":1704067211,"time_ms":1704067211944}
2024-01-01T00:00:11.9505469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211919,"u":5248878959,"s":"APT_USDT","b":"9.392","B":1,"a":"9.393","A":1277},"time":1704067211,"time_ms":1704067211945}
2024-01-01T00:00:11.9511474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211931,"u":2753835783,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.693","A":353},"time":1704067211,"time_ms":1704067211949}
2024-01-01T00:00:11.9511553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211929,"u":4035744052,"s":"TRB_USDT","b":"199.953","B":27,"a":"201.498","A":13},"time":1704067211,"time_ms":1704067211943}
2024-01-01T00:00:11.9516833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211943,"u":1639783612,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3001","A":4},"time":1704067211,"time_ms":1704067211950}
2024-01-01T00:00:11.9521002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211892,"u":4890770140,"s":"YFII_USDT","b":"857.1","B":2,"a":"858","A":159},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9521289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211914,"u":260554235,"s":"BEAMX_USDT","b":"0.017163","B":15,"a":"0.017203","A":52},"time":1704067211,"time_ms":1704067211932}
2024-01-01T00:00:11.9521316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211935,"u":5804932536,"s":"MANA_USDT","b":"0.521","B":236,"a":"0.5213","A":9500},"time":1704067211,"time_ms":1704067211950}
2024-01-01T00:00:11.9526952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211912,"u":1793284561,"s":"C98_USDT","b":"0.2631","B":416,"a":"0.2636","A":640},"time":1704067211,"time_ms":1704067211929}
2024-01-01T00:00:11.9527935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211934,"u":2026802103,"s":"STX_USDT","b":"1.5008","B":46,"a":"1.5012","A":175},"time":1704067211,"time_ms":1704067211950}
2024-01-01T00:00:11.9547448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211897,"u":254661161,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.08909","A":39},"time":1704067211,"time_ms":1704067211935}
2024-01-01T00:00:11.9564307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211938,"u":7161964765,"s":"ATOM_USDT","b":"10.602","B":103,"a":"10.603","A":50},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:11.9569011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211937,"u":1900863703,"s":"CYBER_USDT","b":"6.792","B":231,"a":"6.794","A":8},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:11.9581046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211940,"u":7561943105,"s":"FIL_USDT","b":"6.922","B":6153,"a":"6.923","A":16069},"time":1704067211,"time_ms":1704067211955}
2024-01-01T00:00:11.9592505Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211874,"u":2273891581,"s":"UNFI_USDT","b":"7.305","B":357,"a":"7.317","A":468},"time":1704067211,"time_ms":1704067211935}
2024-01-01T00:00:11.9594990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211926,"u":604276975,"s":"JTO_USDT","b":"1.8754","B":214,"a":"1.8768","A":139},"time":1704067211,"time_ms":1704067211957}
2024-01-01T00:00:11.9607582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211904,"u":10102214635,"s":"MATIC_USDT","b":"0.9707","B":187,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9616084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211900,"u":9699934838,"s":"ETC_USDT","b":"21.933","B":170,"a":"21.935","A":724},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:11.9616206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211908,"u":9699934847,"s":"ETC_USDT","b":"21.934","B":85,"a":"21.935","A":724},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:11.9617924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211948,"u":1425797188,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1403","A":1736},"time":1704067211,"time_ms":1704067211959}
2024-01-01T00:00:11.9625853Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211934,"u":1422796984,"s":"FLOW_USDT","b":"0.91","B":76754,"a":"0.912","A":3217},"time":1704067211,"time_ms":1704067211950}
2024-01-01T00:00:11.9626148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211933,"u":326390916,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211951}
2024-01-01T00:00:11.9639044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":5804932540,"s":"MANA_USDT","b":"0.521","B":4986,"a":"0.5213","A":9500},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:11.9639065Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211940,"u":6915167803,"s":"SAND_USDT","b":"0.595","B":944,"a":"0.5951","A":1998},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:11.9641495Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211944,"u":237230996,"s":"PHB_USDT","b":"1.0053","B":4982,"a":"1.0147","A":4772},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:11.9656296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211943,"u":4035744068,"s":"TRB_USDT","b":"199.953","B":40,"a":"201.488","A":16},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:11.9665114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211945,"u":2600065365,"s":"LDO_USDT","b":"2.6461","B":1,"a":"2.6476","A":90},"time":1704067211,"time_ms":1704067211963}
2024-01-01T00:00:11.9667806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211939,"u":8063394153,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":260},"time":1704067211,"time_ms":1704067211958}
2024-01-01T00:00:11.9683694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211948,"u":346662022,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1915","A":548},"time":1704067211,"time_ms":1704067211959}
2024-01-01T00:00:11.9696277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211949,"u":54189005096,"s":"BTC_USDT","b":"42301.3","B":13085,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211959}
2024-01-01T00:00:11.9713133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211915,"u":254661162,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.0891","A":14},"time":1704067211,"time_ms":1704067211949}
2024-01-01T00:00:11.9720709Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211891,"u":1991764966,"s":"GAL_USDT","b":"2.322","B":1150,"a":"2.325","A":1163},"time":1704067211,"time_ms":1704067211969}
2024-01-01T00:00:11.9730515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":6157781933,"s":"CFX_USDT","b":"0.1947","B":33,"a":"0.1948","A":2700},"time":1704067211,"time_ms":1704067211964}
2024-01-01T00:00:11.9732760Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211913,"u":1991764968,"s":"GAL_USDT","b":"2.322","B":1150,"a":"2.325","A":2313},"time":1704067211,"time_ms":1704067211969}
2024-01-01T00:00:11.9732938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211919,"u":1991764970,"s":"GAL_USDT","b":"2.322","B":2300,"a":"2.325","A":2313},"time":1704067211,"time_ms":1704067211969}
2024-01-01T00:00:11.9733744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":2007253754,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.754","A":384},"time":1704067211,"time_ms":1704067211964}
2024-01-01T00:00:11.9736448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211950,"u":4786497471,"s":"FTM_USDT","b":"0.4739","B":3235,"a":"0.474","A":2735},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:11.9745878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":1639783614,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3001","A":3072},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9746512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211956,"u":1425797190,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1403","A":2604},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9754672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211956,"u":2007446792,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4782","A":8},"time":1704067211,"time_ms":1704067211970}
2024-01-01T00:00:11.9765509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211950,"u":326390918,"s":"ORBS_USDT","b":"0.03914","B":808,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211961}
2024-01-01T00:00:11.9768326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211904,"u":3572946654,"s":"1INCH_USDT","b":"0.4354","B":1187,"a":"0.4358","A":974},"time":1704067211,"time_ms":1704067211922}
2024-01-01T00:00:11.9768799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211914,"u":10102214636,"s":"MATIC_USDT","b":"0.9707","B":307,"a":"0.9709","A":207},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9768813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211924,"u":3572946660,"s":"1INCH_USDT","b":"0.4355","B":700,"a":"0.4358","A":80},"time":1704067211,"time_ms":1704067211933}
2024-01-01T00:00:11.9770937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211959,"u":2732095927,"s":"BONK_USDT","b":"0.0000132873","B":16,"a":"0.000013297","A":43},"time":1704067211,"time_ms":1704067211971}
2024-01-01T00:00:11.9771152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":2237354586,"s":"IMX_USDT","b":"2.131","B":37,"a":"2.133","A":256},"time":1704067211,"time_ms":1704067211971}
2024-01-01T00:00:11.9771935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211955,"u":709313515,"s":"IOST_USDT","b":"0.00992","B":8163,"a":"0.00995","A":8093},"time":1704067211,"time_ms":1704067211971}
2024-01-01T00:00:11.9772589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211952,"u":2512873240,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.195","A":2366},"time":1704067211,"time_ms":1704067211973}
2024-01-01T00:00:11.9772889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211946,"u":1086846500,"s":"MAGIC_USDT","b":"1.0842","B":48,"a":"1.0862","A":318},"time":1704067211,"time_ms":1704067211963}
2024-01-01T00:00:11.9785448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211949,"u":4310811901,"s":"COMP_USDT","b":"57.35","B":14064,"a":"57.45","A":1529},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:11.9793399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211960,"u":346662024,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1914","A":86},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9793509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211953,"u":6091603515,"s":"UNI_USDT","b":"7.219","B":13,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9797810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211948,"u":754049135,"s":"MEME_USDT","b":"0.02728","B":6152,"a":"0.02729","A":3500},"time":1704067211,"time_ms":1704067211962}
2024-01-01T00:00:11.9824067Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211959,"u":4108570381,"s":"CRV_USDT","b":"0.605","B":68233,"a":"0.606","A":172578},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9824231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211953,"u":4035744078,"s":"TRB_USDT","b":"199.954","B":52,"a":"201.488","A":16},"time":1704067211,"time_ms":1704067211963}
2024-01-01T00:00:11.9824420Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211946,"u":3226887732,"s":"ZIL_USDT","b":"0.02479","B":37,"a":"0.02481","A":168},"time":1704067211,"time_ms":1704067211965}
2024-01-01T00:00:11.9833106Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211923,"u":9699934854,"s":"ETC_USDT","b":"21.934","B":170,"a":"21.935","A":1274},"time":1704067211,"time_ms":1704067211931}
2024-01-01T00:00:11.9839744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211947,"u":696156041,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077989","A":4},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:11.9840513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211960,"u":54189005103,"s":"BTC_USDT","b":"42301.3","B":12895,"a":"42301.4","A":15479},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9840519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211961,"u":1403617930,"s":"JASMY_USDT","b":"0.006551","B":7948,"a":"0.006553","A":85708},"time":1704067211,"time_ms":1704067211973}
2024-01-01T00:00:11.9841267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211965,"u":2007446793,"s":"LQTY_USDT","b":"1.4768","B":106,"a":"1.4782","A":18},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:11.9848287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211930,"u":529521958,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":500},"time":1704067211,"time_ms":1704067211942}
2024-01-01T00:00:11.9849383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211968,"u":1425797200,"s":"PERP_USDT","b":"1.1397","B":5,"a":"1.1403","A":1764},"time":1704067211,"time_ms":1704067211982}
2024-01-01T00:00:11.9853483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211962,"u":2732095928,"s":"BONK_USDT","b":"0.0000132874","B":5,"a":"0.000013297","A":43},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:11.9853616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211965,"u":2237354590,"s":"IMX_USDT","b":"2.131","B":37,"a":"2.1329","A":129},"time":1704067211,"time_ms":1704067211981}
2024-01-01T00:00:11.9865854Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211955,"u":604276983,"s":"JTO_USDT","b":"1.8754","B":214,"a":"1.8767","A":139},"time":1704067211,"time_ms":1704067211982}
2024-01-01T00:00:11.9866167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211963,"u":709313517,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":10445},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:11.9871025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211965,"u":121131106,"s":"NEO_USDT","b":"13.928","B":92,"a":"13.996","A":43},"time":1704067211,"time_ms":1704067211982}
2024-01-01T00:00:11.9874201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211970,"u":501623244,"s":"SUPER_USDT","b":"0.6086","B":11,"a":"0.6096","A":1},"time":1704067211,"time_ms":1704067211983}
2024-01-01T00:00:11.9880191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211971,"u":3442669425,"s":"DYDX_USDT","b":"2.952","B":1954,"a":"2.953","A":300},"time":1704067211,"time_ms":1704067211983}
2024-01-01T00:00:11.9880777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211958,"u":6254692611,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":3967},"time":1704067211,"time_ms":1704067211972}
2024-01-01T00:00:11.9880903Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211954,"u":1482048658,"s":"ETH_USD","b":"2263.9","B":1,"a":"2315.6","A":20},"time":1704067211,"time_ms":1704067211983}
2024-01-01T00:00:11.9891273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211940,"u":2040618321,"s":"AR_USDT","b":"9.642","B":311,"a":"9.658","A":59},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:11.9901208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211962,"u":912141903,"s":"ZRX_USDT","b":"0.3709","B":1435,"a":"0.3719","A":10198},"time":1704067211,"time_ms":1704067211981}
2024-01-01T00:00:11.9902777Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211954,"u":1422796989,"s":"FLOW_USDT","b":"0.91","B":76754,"a":"0.912","A":6217},"time":1704067211,"time_ms":1704067211970}
2024-01-01T00:00:11.9904769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211968,"u":2007253758,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.753","A":384},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:11.9910536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211971,"u":1086846504,"s":"MAGIC_USDT","b":"1.0843","B":341,"a":"1.0862","A":318},"time":1704067211,"time_ms":1704067211983}
2024-01-01T00:00:11.9920358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211978,"u":4108570399,"s":"CRV_USDT","b":"0.605","B":65629,"a":"0.606","A":172578},"time":1704067211,"time_ms":1704067211989}
2024-01-01T00:00:11.9921061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211970,"u":7161964768,"s":"ATOM_USDT","b":"10.602","B":103,"a":"10.604","A":89},"time":1704067211,"time_ms":1704067211986}
2024-01-01T00:00:11.9929102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211977,"u":1425797201,"s":"PERP_USDT","b":"1.1396","B":868,"a":"1.1403","A":1764},"time":1704067211,"time_ms":1704067211990}
2024-01-01T00:00:11.9942005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211975,"u":11454528135,"s":"SHIB_USDT","b":"0.000010352","B":134,"a":"0.000010354","A":3389},"time":1704067211,"time_ms":1704067211990}
2024-01-01T00:00:11.9942514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211973,"u":2732095930,"s":"BONK_USDT","b":"0.0000132874","B":5,"a":"0.0000132969","A":5},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:11.9952547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211975,"u":6091603519,"s":"UNI_USDT","b":"7.219","B":88,"a":"7.221","A":75},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:11.9955665Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211974,"u":2007253762,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.762","A":166},"time":1704067211,"time_ms":1704067211990}
2024-01-01T00:00:11.9956605Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211930,"u":2273891587,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":468},"time":1704067211,"time_ms":1704067211958}
2024-01-01T00:00:11.9959354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211975,"u":2296936704,"s":"ARPA_USDT","b":"0.05373","B":5,"a":"0.05379","A":1},"time":1704067211,"time_ms":1704067211993}
2024-01-01T00:00:11.9961467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211959,"u":3542529565,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12883","A":419},"time":1704067211,"time_ms":1704067211976}
2024-01-01T00:00:11.9961498Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211960,"u":5962694278,"s":"OP_USDT","b":"3.7073","B":85,"a":"3.7087","A":125},"time":1704067211,"time_ms":1704067211976}
2024-01-01T00:00:11.9967306Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211950,"u":2499618195,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8753","A":50},"time":1704067211,"time_ms":1704067211971}
2024-01-01T00:00:11.9971860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211973,"u":4660946507,"s":"AXS_USDT","b":"8.844","B":204,"a":"8.845","A":4},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:11.9973500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211961,"u":604276987,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8767","A":303},"time":1704067211,"time_ms":1704067211993}
2024-01-01T00:00:11.9992622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211939,"u":529521959,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":4973},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:11.9992725Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211962,"u":326390921,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03916","A":851},"time":1704067211,"time_ms":1704067211981}
2024-01-01T00:00:11.9995449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211973,"u":2085304076,"s":"HOOK_USDT","b":"1.2599","B":205,"a":"1.261","A":205},"time":1704067211,"time_ms":1704067211993}
2024-01-01T00:00:12.0000804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211880,"u":1528398996,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.326","A":374},"time":1704067211,"time_ms":1704067211900}
2024-01-01T00:00:12.0000810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211899,"u":1528398999,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.326","A":210},"time":1704067211,"time_ms":1704067211910}
2024-01-01T00:00:12.0000814Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211904,"u":1528399000,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.324","A":883},"time":1704067211,"time_ms":1704067211921}
2024-01-01T00:00:12.0000820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211927,"u":1528399006,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":633},"time":1704067211,"time_ms":1704067211939}
2024-01-01T00:00:12.0006283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211966,"u":8063394158,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":261},"time":1704067211,"time_ms":1704067211995}
2024-01-01T00:00:12.0006290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211962,"u":2311167223,"s":"MKR_USDT","b":"1701.1","B":7,"a":"1703.4","A":2},"time":1704067211,"time_ms":1704067211995}
2024-01-01T00:00:12.0019490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211983,"u":912141904,"s":"ZRX_USDT","b":"0.3709","B":500,"a":"0.3719","A":10198},"time":1704067211,"time_ms":1704067211999}
2024-01-01T00:00:12.0020419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211985,"u":6915167808,"s":"SAND_USDT","b":"0.595","B":944,"a":"0.5951","A":1298},"time":1704067212,"time_ms":1704067212000}
2024-01-01T00:00:12.0023823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211988,"u":4108570410,"s":"CRV_USDT","b":"0.605","B":65629,"a":"0.606","A":175508},"time":1704067211,"time_ms":1704067211999}
2024-01-01T00:00:12.0038192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211967,"u":696156045,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077989","A":7},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0038372Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211985,"u":8389124430,"s":"LTC_USDT","b":"72.83","B":48,"a":"72.84","A":1124},"time":1704067212,"time_ms":1704067212000}
2024-01-01T00:00:12.0043427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211984,"u":7844776474,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":37},"time":1704067212,"time_ms":1704067212000}
2024-01-01T00:00:12.0048601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":2732095936,"s":"BONK_USDT","b":"0.0000132875","B":8,"a":"0.0000132969","A":5},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0048817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":2237354600,"s":"IMX_USDT","b":"2.131","B":37,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0051278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211986,"u":11454528136,"s":"SHIB_USDT","b":"0.000010352","B":257,"a":"0.000010354","A":3389},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0053004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211995,"u":3442669426,"s":"DYDX_USDT","b":"2.952","B":1954,"a":"2.954","A":3971},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0054171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":6157781937,"s":"CFX_USDT","b":"0.1946","B":3210,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0063576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211994,"u":1900863708,"s":"CYBER_USDT","b":"6.792","B":591,"a":"6.794","A":8},"time":1704067212,"time_ms":1704067212003}
2024-01-01T00:00:12.0064126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211986,"u":1403617938,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006553","A":48208},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0064936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211946,"u":10102214643,"s":"MATIC_USDT","b":"0.9707","B":187,"a":"0.9709","A":237},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:12.0064942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211981,"u":5962694289,"s":"OP_USDT","b":"3.7074","B":275,"a":"3.7092","A":125},"time":1704067211,"time_ms":1704067211993}
2024-01-01T00:00:12.0066258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211940,"u":1878947140,"s":"TLM_USDT","b":"0.01921","B":15732,"a":"0.01928","A":90168},"time":1704067211,"time_ms":1704067211952}
2024-01-01T00:00:12.0073856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211987,"u":2296936705,"s":"ARPA_USDT","b":"0.05372","B":11,"a":"0.05379","A":1},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0073877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":7161964772,"s":"ATOM_USDT","b":"10.603","B":98,"a":"10.605","A":49},"time":1704067212,"time_ms":1704067212003}
2024-01-01T00:00:12.0077919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211995,"u":2085304080,"s":"HOOK_USDT","b":"1.26","B":45,"a":"1.261","A":205},"time":1704067212,"time_ms":1704067212003}
2024-01-01T00:00:12.0088014Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211986,"u":501623249,"s":"SUPER_USDT","b":"0.6086","B":11,"a":"0.6096","A":101},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0090405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":749410217,"s":"RATS_USDT","b":"0.00032418","B":2,"a":"0.00032476","A":79},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0092822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211980,"u":7561943109,"s":"FIL_USDT","b":"6.922","B":1291,"a":"6.923","A":16069},"time":1704067212,"time_ms":1704067212006}
2024-01-01T00:00:12.0093501Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211960,"u":2040618323,"s":"AR_USDT","b":"9.642","B":311,"a":"9.657","A":432},"time":1704067211,"time_ms":1704067211975}
2024-01-01T00:00:12.0114080Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":2753835799,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.692","A":1},"time":1704067212,"time_ms":1704067212009}
2024-01-01T00:00:12.0118146Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211958,"u":728759272,"s":"BADGER_USDT","b":"3.971","B":2631,"a":"3.981","A":1024},"time":1704067211,"time_ms":1704067211975}
2024-01-01T00:00:12.0126707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211996,"u":3535638456,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033001","A":55},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0126738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211989,"u":6915167810,"s":"SAND_USDT","b":"0.595","B":1644,"a":"0.5951","A":798},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0126744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211999,"u":4108570416,"s":"CRV_USDT","b":"0.605","B":65629,"a":"0.606","A":214273},"time":1704067212,"time_ms":1704067212009}
2024-01-01T00:00:12.0128337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211995,"u":5871625997,"s":"EOS_USDT","b":"0.845","B":10046,"a":"0.846","A":17910},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0131476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211993,"u":4660946511,"s":"AXS_USDT","b":"8.844","B":629,"a":"8.845","A":4},"time":1704067212,"time_ms":1704067212011}
2024-01-01T00:00:12.0134270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211992,"u":2732095937,"s":"BONK_USDT","b":"0.0000132875","B":8,"a":"0.0000132969","A":10},"time":1704067212,"time_ms":1704067212011}
2024-01-01T00:00:12.0134687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211999,"u":6157781939,"s":"CFX_USDT","b":"0.1946","B":3142,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0143370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211981,"u":604277001,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8766","A":303},"time":1704067212,"time_ms":1704067212012}
2024-01-01T00:00:12.0150839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211996,"u":3442669427,"s":"DYDX_USDT","b":"2.952","B":1654,"a":"2.954","A":3971},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0152659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212001,"u":2600065377,"s":"LDO_USDT","b":"2.6461","B":1,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212012}
2024-01-01T00:00:12.0159150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212001,"u":501623254,"s":"SUPER_USDT","b":"0.6086","B":11,"a":"0.6096","A":953},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0171270Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":7561943119,"s":"FIL_USDT","b":"6.922","B":24000,"a":"6.923","A":4041},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0175954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":5999448715,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":597},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0176203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212000,"u":5962694298,"s":"OP_USDT","b":"3.7075","B":85,"a":"3.7092","A":125},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0188692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211987,"u":1196840703,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":150},"time":1704067212,"time_ms":1704067212014}
2024-01-01T00:00:12.0188728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":16322653322,"s":"SOL_USDT","b":"101.644","B":20,"a":"101.66","A":25},"time":1704067212,"time_ms":1704067212014}
2024-01-01T00:00:12.0199452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211953,"u":3572946666,"s":"1INCH_USDT","b":"0.4355","B":1400,"a":"0.4358","A":80},"time":1704067211,"time_ms":1704067211966}
2024-01-01T00:00:12.0200195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":235579959,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":140},"time":1704067212,"time_ms":1704067212015}
2024-01-01T00:00:12.0213395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211988,"u":696156053,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077989","A":8},"time":1704067212,"time_ms":1704067212019}
2024-01-01T00:00:12.0220614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212002,"u":1403617940,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006553","A":16404},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0220873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":1425797203,"s":"PERP_USDT","b":"1.1396","B":868,"a":"1.1402","A":868},"time":1704067212,"time_ms":1704067212019}
2024-01-01T00:00:12.0223877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":9511247138,"s":"AVAX_USDT","b":"38.53","B":10,"a":"38.54","A":113},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0224193Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212005,"u":6157781945,"s":"CFX_USDT","b":"0.1946","B":4296,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0232738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212002,"u":1943625751,"s":"SEI_USDT","b":"0.56088","B":40,"a":"0.56116","A":40},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0232881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212011,"u":2732095945,"s":"BONK_USDT","b":"0.0000132876","B":7,"a":"0.0000132969","A":10},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0232886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":6915167813,"s":"SAND_USDT","b":"0.595","B":1644,"a":"0.5951","A":335},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0247732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211942,"u":1528399012,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":318},"time":1704067211,"time_ms":1704067211960}
2024-01-01T00:00:12.0252885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":11454528137,"s":"SHIB_USDT","b":"0.000010352","B":257,"a":"0.000010354","A":2857},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0252927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":7844776476,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":49},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0253247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212006,"u":119003010,"s":"ACE_USDT","b":"9.309","B":591,"a":"9.313","A":492},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0256323Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212006,"u":6091603520,"s":"UNI_USDT","b":"7.219","B":98,"a":"7.221","A":75},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0256682Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":3442669428,"s":"DYDX_USDT","b":"2.952","B":1654,"a":"2.954","A":3354},"time":1704067212,"time_ms":1704067212023}
2024-01-01T00:00:12.0260590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211999,"u":16322653346,"s":"SOL_USDT","b":"101.646","B":10,"a":"101.661","A":49},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0260952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211956,"u":216161210,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067211,"time_ms":1704067211977}
2024-01-01T00:00:12.0268640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212007,"u":7161964774,"s":"ATOM_USDT","b":"10.603","B":138,"a":"10.605","A":49},"time":1704067212,"time_ms":1704067212023}
2024-01-01T00:00:12.0270964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211998,"u":7654131973,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1857},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0271563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":1900863709,"s":"CYBER_USDT","b":"6.793","B":186,"a":"6.794","A":8},"time":1704067212,"time_ms":1704067212022}
2024-01-01T00:00:12.0273857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211962,"u":4035744091,"s":"TRB_USDT","b":"199.954","B":52,"a":"201.487","A":26},"time":1704067211,"time_ms":1704067211976}
2024-01-01T00:00:12.0274128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211963,"u":754049137,"s":"MEME_USDT","b":"0.02728","B":6152,"a":"0.02729","A":5500},"time":1704067211,"time_ms":1704067211982}
2024-01-01T00:00:12.0279275Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":2499618204,"s":"KAVA_USDT","b":"0.8742","B":15,"a":"0.8752","A":42},"time":1704067211,"time_ms":1704067211999}
2024-01-01T00:00:12.0280590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211994,"u":900339201,"s":"KAS_USDT","b":"0.11219","B":44,"a":"0.11224","A":47},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0281319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":4275080725,"s":"GRT_USDT","b":"0.18463","B":246,"a":"0.18478","A":273},"time":1704067212,"time_ms":1704067212023}
2024-01-01T00:00:12.0286376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212007,"u":1086846508,"s":"MAGIC_USDT","b":"1.0843","B":341,"a":"1.0862","A":51},"time":1704067212,"time_ms":1704067212024}
2024-01-01T00:00:12.0307980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211971,"u":4035744106,"s":"TRB_USDT","b":"199.955","B":19,"a":"201.487","A":26},"time":1704067211,"time_ms":1704067211986}
2024-01-01T00:00:12.0308057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211979,"u":4035744113,"s":"TRB_USDT","b":"199.955","B":27,"a":"201.477","A":16},"time":1704067211,"time_ms":1704067211992}
2024-01-01T00:00:12.0308062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211989,"u":754049138,"s":"MEME_USDT","b":"0.02728","B":6152,"a":"0.02729","A":3500},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0308427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":4035744117,"s":"TRB_USDT","b":"199.956","B":40,"a":"201.477","A":16},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0308434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211987,"u":3226887736,"s":"ZIL_USDT","b":"0.02479","B":37,"a":"0.02481","A":160},"time":1704067212,"time_ms":1704067212006}
2024-01-01T00:00:12.0308644Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212002,"u":4035744134,"s":"TRB_USDT","b":"199.956","B":40,"a":"201.476","A":26},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0312839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":5999448717,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":468},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0313327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212010,"u":16322653408,"s":"SOL_USDT","b":"101.66","B":6,"a":"101.682","A":49},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0313834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212012,"u":2753835801,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.692","A":101},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0315147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211978,"u":236528806,"s":"AMB_USDT","b":"0.007913","B":75,"a":"0.00795","A":1116},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0315177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211999,"u":900339202,"s":"KAS_USDT","b":"0.11219","B":22,"a":"0.11224","A":47},"time":1704067212,"time_ms":1704067212012}
2024-01-01T00:00:12.0322947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212006,"u":9083122975,"s":"BNB_USDT","b":"311.3","B":323,"a":"311.35","A":17763},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0322972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212021,"u":4108570435,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":175508},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0326613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212017,"u":709313518,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00995","A":30045},"time":1704067212,"time_ms":1704067212030}
2024-01-01T00:00:12.0326981Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212010,"u":1303141131,"s":"BIGTIME_USDT","b":"0.4886","B":15,"a":"0.489","A":35},"time":1704067212,"time_ms":1704067212030}
2024-01-01T00:00:12.0326991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212014,"u":283409854,"s":"GMX_USDT","b":"55.12","B":72,"a":"55.2","A":203},"time":1704067212,"time_ms":1704067212030}
2024-01-01T00:00:12.0326996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":326390924,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03916","A":251},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0328233Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211968,"u":1528399022,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":877},"time":1704067211,"time_ms":1704067211980}
2024-01-01T00:00:12.0328259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212017,"u":2007253772,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212030}
2024-01-01T00:00:12.0328333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211978,"u":46603383163,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":7456},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:12.0336421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212001,"u":3226887741,"s":"ZIL_USDT","b":"0.02479","B":37,"a":"0.02482","A":160},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0338541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212015,"u":11454528139,"s":"SHIB_USDT","b":"0.000010352","B":18955,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212031}
2024-01-01T00:00:12.0346437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212015,"u":7161964780,"s":"ATOM_USDT","b":"10.603","B":138,"a":"10.605","A":99},"time":1704067212,"time_ms":1704067212032}
2024-01-01T00:00:12.0346806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212021,"u":5962694310,"s":"OP_USDT","b":"3.7076","B":150,"a":"3.7092","A":125},"time":1704067212,"time_ms":1704067212032}
2024-01-01T00:00:12.0365453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212008,"u":7561943127,"s":"FIL_USDT","b":"6.922","B":27749,"a":"6.923","A":2037},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0366416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211978,"u":5861965649,"s":"LRC_USDT","b":"0.2985","B":2847,"a":"0.2986","A":1108},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0375806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211977,"u":2273891590,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":1013},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0381823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212011,"u":4035744161,"s":"TRB_USDT","b":"199.957","B":27,"a":"201.476","A":26},"time":1704067212,"time_ms":1704067212022}
2024-01-01T00:00:12.0391131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212012,"u":5999448718,"s":"NEAR_USDT","b":"3.651","B":287,"a":"3.653","A":468},"time":1704067212,"time_ms":1704067212030}
2024-01-01T00:00:12.0391689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211970,"u":529521964,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":500},"time":1704067211,"time_ms":1704067211982}
2024-01-01T00:00:12.0391714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211973,"u":10102214644,"s":"MATIC_USDT","b":"0.9707","B":187,"a":"0.9709","A":135},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:12.0396255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212003,"u":1422796993,"s":"FLOW_USDT","b":"0.91","B":80050,"a":"0.912","A":6217},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0396288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212013,"u":9511247145,"s":"AVAX_USDT","b":"38.53","B":70,"a":"38.54","A":113},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0396514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211989,"u":236528808,"s":"AMB_USDT","b":"0.007913","B":75,"a":"0.00795","A":1080},"time":1704067212,"time_ms":1704067212022}
2024-01-01T00:00:12.0402651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212015,"u":935384869,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2611","A":123},"time":1704067212,"time_ms":1704067212038}
2024-01-01T00:00:12.0411400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":604277014,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8765","A":303},"time":1704067212,"time_ms":1704067212038}
2024-01-01T00:00:12.0419645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212028,"u":4108570449,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":184117},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0420868Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212029,"u":119003017,"s":"ACE_USDT","b":"9.301","B":1687,"a":"9.312","A":256},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0421766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212014,"u":7654131975,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1257},"time":1704067212,"time_ms":1704067212033}
2024-01-01T00:00:12.0421801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212017,"u":9083122976,"s":"BNB_USDT","b":"311.3","B":323,"a":"311.35","A":17263},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0421997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212018,"u":7561943130,"s":"FIL_USDT","b":"6.922","B":31629,"a":"6.924","A":16069},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0431098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212019,"u":4035744176,"s":"TRB_USDT","b":"199.957","B":27,"a":"201.466","A":16},"time":1704067212,"time_ms":1704067212032}
2024-01-01T00:00:12.0435433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212028,"u":6091603521,"s":"UNI_USDT","b":"7.219","B":110,"a":"7.221","A":75},"time":1704067212,"time_ms":1704067212040}
2024-01-01T00:00:12.0453391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211970,"u":9699934862,"s":"ETC_USDT","b":"21.934","B":170,"a":"21.935","A":1123},"time":1704067211,"time_ms":1704067211984}
2024-01-01T00:00:12.0453400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211992,"u":9699934869,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":1123},"time":1704067212,"time_ms":1704067212001}
2024-01-01T00:00:12.0463249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211997,"u":236528810,"s":"AMB_USDT","b":"0.007913","B":75,"a":"0.007949","A":1616},"time":1704067212,"time_ms":1704067212028}
2024-01-01T00:00:12.0477880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212022,"u":3543274038,"s":"SXP_USDT","b":"0.3952","B":25,"a":"0.3959","A":110},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0482647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211990,"u":10102214648,"s":"MATIC_USDT","b":"0.9707","B":187,"a":"0.971","A":226},"time":1704067212,"time_ms":1704067212000}
2024-01-01T00:00:12.0482672Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211989,"u":529521965,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":1517},"time":1704067212,"time_ms":1704067212003}
2024-01-01T00:00:12.0491413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212027,"u":1482048659,"s":"ETH_USD","b":"2263.9","B":1,"a":"2315.6","A":40},"time":1704067212,"time_ms":1704067212043}
2024-01-01T00:00:12.0496964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211997,"u":2273891591,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.316","A":68},"time":1704067212,"time_ms":1704067212028}
2024-01-01T00:00:12.0513891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212028,"u":16322653469,"s":"SOL_USDT","b":"101.663","B":8,"a":"101.681","A":5},"time":1704067212,"time_ms":1704067212047}
2024-01-01T00:00:12.0555829Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212019,"u":2205217771,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08609","A":325},"time":1704067212,"time_ms":1704067212047}
2024-01-01T00:00:12.0578034Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211998,"u":9699934872,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":573},"time":1704067212,"time_ms":1704067212010}
2024-01-01T00:00:12.0578127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212008,"u":9699934875,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":1123},"time":1704067212,"time_ms":1704067212020}
2024-01-01T00:00:12.0585967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212030,"u":938695233,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":275},"time":1704067212,"time_ms":1704067212051}
2024-01-01T00:00:12.0588551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212020,"u":80601629,"s":"PYR_USDT","b":"8.401","B":6,"a":"8.418","A":3},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0600739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211985,"u":1528399025,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":586},"time":1704067212,"time_ms":1704067212000}
2024-01-01T00:00:12.0600769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212002,"u":6874824619,"s":"BCH_USDT","b":"259.6","B":16,"a":"259.65","A":1118},"time":1704067212,"time_ms":1704067212019}
2024-01-01T00:00:12.0600890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212041,"u":1303141136,"s":"BIGTIME_USDT","b":"0.4886","B":15,"a":"0.489","A":23},"time":1704067212,"time_ms":1704067212051}
2024-01-01T00:00:12.0601293Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212032,"u":2007253775,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.76","A":384},"time":1704067212,"time_ms":1704067212053}
2024-01-01T00:00:12.0607107Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212001,"u":260554237,"s":"BEAMX_USDT","b":"0.017163","B":121,"a":"0.017203","A":52},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0607203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211995,"u":4890770143,"s":"YFII_USDT","b":"857.1","B":1,"a":"858","A":159},"time":1704067212,"time_ms":1704067212022}
2024-01-01T00:00:12.0607619Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212038,"u":119003053,"s":"ACE_USDT","b":"9.3","B":14,"a":"9.305","A":1011},"time":1704067212,"time_ms":1704067212050}
2024-01-01T00:00:12.0607636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212032,"u":7161964781,"s":"ATOM_USDT","b":"10.603","B":138,"a":"10.605","A":49},"time":1704067212,"time_ms":1704067212053}
2024-01-01T00:00:12.0618483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211993,"u":10102214649,"s":"MATIC_USDT","b":"0.9707","B":292,"a":"0.971","A":226},"time":1704067212,"time_ms":1704067212011}
2024-01-01T00:00:12.0618530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211997,"u":6674173040,"s":"GMT_USDT","b":"0.3188","B":5547,"a":"0.319","A":3604},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0619059Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212031,"u":121131120,"s":"NEO_USDT","b":"13.93","B":21,"a":"13.996","A":43},"time":1704067212,"time_ms":1704067212053}
2024-01-01T00:00:12.0625850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212032,"u":11454528141,"s":"SHIB_USDT","b":"0.000010353","B":3571,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212052}
2024-01-01T00:00:12.0630743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212033,"u":5999448721,"s":"NEAR_USDT","b":"3.651","B":287,"a":"3.653","A":374},"time":1704067212,"time_ms":1704067212050}
2024-01-01T00:00:12.0649335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212033,"u":6091603522,"s":"UNI_USDT","b":"7.219","B":150,"a":"7.221","A":75},"time":1704067212,"time_ms":1704067212051}
2024-01-01T00:00:12.0653766Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212036,"u":4108570456,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":216289},"time":1704067212,"time_ms":1704067212049}
2024-01-01T00:00:12.0655325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212037,"u":54189005144,"s":"BTC_USDT","b":"42301.3","B":12495,"a":"42301.4","A":15439},"time":1704067212,"time_ms":1704067212053}
2024-01-01T00:00:12.0664810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":2512873245,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.194","A":2257},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.0664826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":6157781952,"s":"CFX_USDT","b":"0.1946","B":4741,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.0691917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212019,"u":900339211,"s":"KAS_USDT","b":"0.11218","B":30,"a":"0.11223","A":57},"time":1704067212,"time_ms":1704067212032}
2024-01-01T00:00:12.0691956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212034,"u":900339220,"s":"KAS_USDT","b":"0.11219","B":29,"a":"0.11222","A":40},"time":1704067212,"time_ms":1704067212042}
2024-01-01T00:00:12.0694928Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212038,"u":7561943135,"s":"FIL_USDT","b":"6.922","B":31629,"a":"6.924","A":4069},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.0695579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212042,"u":4035744196,"s":"TRB_USDT","b":"199.958","B":30,"a":"201.465","A":26},"time":1704067212,"time_ms":1704067212052}
2024-01-01T00:00:12.0718338Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212030,"u":5248878969,"s":"APT_USDT","b":"9.392","B":1,"a":"9.393","A":851},"time":1704067212,"time_ms":1704067212055}
2024-01-01T00:00:12.0719134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212048,"u":7265569947,"s":"LUNA_USDT","b":"0.8274","B":299,"a":"0.8277","A":285},"time":1704067212,"time_ms":1704067212062}
2024-01-01T00:00:12.0735145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212035,"u":16322653485,"s":"SOL_USDT","b":"101.663","B":8,"a":"101.681","A":7},"time":1704067212,"time_ms":1704067212061}
2024-01-01T00:00:12.0746195Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212045,"u":235579962,"s":"PYTH_USDT","b":"0.3255","B":191,"a":"0.3257","A":140},"time":1704067212,"time_ms":1704067212061}
2024-01-01T00:00:12.0748347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211970,"u":516672309,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26776","A":11},"time":1704067211,"time_ms":1704067211981}
2024-01-01T00:00:12.0748382Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211972,"u":516672310,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26776","A":17},"time":1704067211,"time_ms":1704067211991}
2024-01-01T00:00:12.0748452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211987,"u":2758228152,"s":"BSV_USDT","b":"95.95","B":420,"a":"95.98","A":378},"time":1704067211,"time_ms":1704067211999}
2024-01-01T00:00:12.0748471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212004,"u":9682015507,"s":"XRP_USDT","b":"0.6153","B":1729,"a":"0.6154","A":1132},"time":1704067212,"time_ms":1704067212021}
2024-01-01T00:00:12.0748553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212022,"u":9682015508,"s":"XRP_USDT","b":"0.6153","B":1729,"a":"0.6154","A":1515},"time":1704067212,"time_ms":1704067212040}
2024-01-01T00:00:12.0749437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212046,"u":2758228182,"s":"BSV_USDT","b":"95.96","B":245,"a":"95.98","A":378},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.0749455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212055,"u":2758228183,"s":"BSV_USDT","b":"95.96","B":245,"a":"95.98","A":3},"time":1704067212,"time_ms":1704067212071}
2024-01-01T00:00:12.0752612Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212025,"u":1528399037,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.323","A":1334},"time":1704067212,"time_ms":1704067212039}
2024-01-01T00:00:12.0752630Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212051,"u":2007253783,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.759","A":384},"time":1704067212,"time_ms":1704067212061}
2024-01-01T00:00:12.0752860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212051,"u":1943625766,"s":"SEI_USDT","b":"0.56089","B":40,"a":"0.56116","A":19},"time":1704067212,"time_ms":1704067212063}
2024-01-01T00:00:12.0753371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212045,"u":2833220340,"s":"LINA_USDT","b":"0.01071","B":64,"a":"0.01072","A":5024},"time":1704067212,"time_ms":1704067212066}
2024-01-01T00:00:12.0762970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212011,"u":9699934876,"s":"ETC_USDT","b":"21.934","B":170,"a":"21.935","A":1123},"time":1704067212,"time_ms":1704067212031}
2024-01-01T00:00:12.0778360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":1612597398,"s":"REEF_USDT","b":"0.00216","B":1678,"a":"0.002166","A":2296},"time":1704067212,"time_ms":1704067212059}
2024-01-01T00:00:12.0779377Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212039,"u":604277028,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8764","A":303},"time":1704067212,"time_ms":1704067212071}
2024-01-01T00:00:12.0779422Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":429282808,"s":"KLAY_USDT","b":"0.2274","B":4977,"a":"0.228","A":3531},"time":1704067212,"time_ms":1704067212065}
2024-01-01T00:00:12.0779432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212051,"u":119003080,"s":"ACE_USDT","b":"9.295","B":1122,"a":"9.301","A":944},"time":1704067212,"time_ms":1704067212061}
2024-01-01T00:00:12.0779442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211928,"u":1067680264,"s":"FLOKI_USDT","b":"0.00003495","B":149,"a":"0.00003501","A":323},"time":1704067211,"time_ms":1704067211943}
2024-01-01T00:00:12.0779449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212021,"u":1332233881,"s":"BEL_USDT","b":"0.7093","B":100,"a":"0.7108","A":15},"time":1704067212,"time_ms":1704067212048}
2024-01-01T00:00:12.0779618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211958,"u":1067680265,"s":"FLOKI_USDT","b":"0.00003495","B":269,"a":"0.00003501","A":323},"time":1704067211,"time_ms":1704067211978}
2024-01-01T00:00:12.0779804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212029,"u":919778428,"s":"ASTR_USDT","b":"0.13625","B":270,"a":"0.13626","A":270},"time":1704067212,"time_ms":1704067212043}
2024-01-01T00:00:12.0787139Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212043,"u":7844776479,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":37},"time":1704067212,"time_ms":1704067212062}
2024-01-01T00:00:12.0798153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212015,"u":10102214658,"s":"MATIC_USDT","b":"0.9707","B":413,"a":"0.971","A":226},"time":1704067212,"time_ms":1704067212031}
2024-01-01T00:00:12.0798260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212017,"u":3572946676,"s":"1INCH_USDT","b":"0.4355","B":1400,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212032}
2024-01-01T00:00:12.0798271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212044,"u":121131121,"s":"NEO_USDT","b":"13.93","B":41,"a":"13.996","A":43},"time":1704067212,"time_ms":1704067212068}
2024-01-01T00:00:12.0805925Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212038,"u":900339230,"s":"KAS_USDT","b":"0.11219","B":29,"a":"0.11222","A":62},"time":1704067212,"time_ms":1704067212054}
2024-01-01T00:00:12.0820861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212045,"u":2007446806,"s":"LQTY_USDT","b":"1.4768","B":271,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212069}
2024-01-01T00:00:12.0820879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212057,"u":2732095956,"s":"BONK_USDT","b":"0.0000132877","B":8,"a":"0.0000132968","A":43},"time":1704067212,"time_ms":1704067212071}
2024-01-01T00:00:12.0833744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212061,"u":1943625768,"s":"SEI_USDT","b":"0.5609","B":31,"a":"0.56116","A":19},"time":1704067212,"time_ms":1704067212074}
2024-01-01T00:00:12.0848970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212048,"u":1639783616,"s":"ID_USDT","b":"0.2999","B":5,"a":"0.3001","A":3072},"time":1704067212,"time_ms":1704067212069}
2024-01-01T00:00:12.0853435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":16322653523,"s":"SOL_USDT","b":"101.664","B":14,"a":"101.678","A":7},"time":1704067212,"time_ms":1704067212074}
2024-01-01T00:00:12.0860196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212014,"u":4890770146,"s":"YFII_USDT","b":"856.9","B":2,"a":"858","A":159},"time":1704067212,"time_ms":1704067212048}
2024-01-01T00:00:12.0869463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212046,"u":9511247151,"s":"AVAX_USDT","b":"38.53","B":10,"a":"38.54","A":113},"time":1704067212,"time_ms":1704067212062}
2024-01-01T00:00:12.0873856Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212048,"u":4275080726,"s":"GRT_USDT","b":"0.18463","B":246,"a":"0.18492","A":79},"time":1704067212,"time_ms":1704067212066}
2024-01-01T00:00:12.0873878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212048,"u":709313519,"s":"IOST_USDT","b":"0.00992","B":10807,"a":"0.00994","A":4975},"time":1704067212,"time_ms":1704067212066}
2024-01-01T00:00:12.0873892Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212057,"u":709313523,"s":"IOST_USDT","b":"0.00993","B":2644,"a":"0.00994","A":4975},"time":1704067212,"time_ms":1704067212073}
2024-01-01T00:00:12.0873896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212064,"u":4275080728,"s":"GRT_USDT","b":"0.18463","B":246,"a":"0.18492","A":145},"time":1704067212,"time_ms":1704067212077}
2024-01-01T00:00:12.0874121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212066,"u":2753835805,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.691","A":253},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0875234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212059,"u":3442669433,"s":"DYDX_USDT","b":"2.952","B":3718,"a":"2.954","A":3354},"time":1704067212,"time_ms":1704067212076}
2024-01-01T00:00:12.0881790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212056,"u":2026802123,"s":"STX_USDT","b":"1.5008","B":46,"a":"1.5013","A":66},"time":1704067212,"time_ms":1704067212073}
2024-01-01T00:00:12.0883047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":54189005204,"s":"BTC_USDT","b":"42301.3","B":11255,"a":"42301.4","A":14799},"time":1704067212,"time_ms":1704067212069}
2024-01-01T00:00:12.0883285Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212064,"u":2007446807,"s":"LQTY_USDT","b":"1.4768","B":165,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212079}
2024-01-01T00:00:12.0889519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212048,"u":604277032,"s":"JTO_USDT","b":"1.8754","B":197,"a":"1.8764","A":303},"time":1704067212,"time_ms":1704067212083}
2024-01-01T00:00:12.0896873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212053,"u":1425797209,"s":"PERP_USDT","b":"1.1397","B":868,"a":"1.1402","A":868},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0897386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211977,"u":1519434272,"s":"MINA_USDT","b":"1.3547","B":1424,"a":"1.355","A":740},"time":1704067211,"time_ms":1704067211993}
2024-01-01T00:00:12.0897421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":3687738304,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.253","A":2},"time":1704067212,"time_ms":1704067212002}
2024-01-01T00:00:12.0897470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211991,"u":1519434277,"s":"MINA_USDT","b":"1.3547","B":1439,"a":"1.355","A":740},"time":1704067212,"time_ms":1704067212003}
2024-01-01T00:00:12.0897491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067211994,"u":3687738305,"s":"THETA_USDT","b":"1.2503","B":52,"a":"1.253","A":4},"time":1704067212,"time_ms":1704067212013}
2024-01-01T00:00:12.0897525Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212014,"u":4552676947,"s":"WAVES_USDT","b":"2.677","B":13,"a":"2.683","A":4115},"time":1704067212,"time_ms":1704067212029}
2024-01-01T00:00:12.0897569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212016,"u":4552676948,"s":"WAVES_USDT","b":"2.677","B":13,"a":"2.683","A":4543},"time":1704067212,"time_ms":1704067212040}
2024-01-01T00:00:12.0898527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":1519434281,"s":"MINA_USDT","b":"1.3547","B":1439,"a":"1.3549","A":740},"time":1704067212,"time_ms":1704067212066}
2024-01-01T00:00:12.0899231Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212046,"u":4108570463,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":216727},"time":1704067212,"time_ms":1704067212062}
2024-01-01T00:00:12.0901568Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212039,"u":533784280,"s":"FET_USDT","b":"0.672","B":262,"a":"0.6726","A":597},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.0903114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212070,"u":2732095961,"s":"BONK_USDT","b":"0.0000132877","B":8,"a":"0.0000132967","A":8},"time":1704067212,"time_ms":1704067212080}
2024-01-01T00:00:12.0951427Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212015,"u":2273891594,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":1013},"time":1704067212,"time_ms":1704067212052}
2024-01-01T00:00:12.0952870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212057,"u":121131123,"s":"NEO_USDT","b":"13.931","B":28,"a":"13.996","A":43},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0953739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212055,"u":6091603523,"s":"UNI_USDT","b":"7.219","B":110,"a":"7.221","A":75},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0953763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212055,"u":6915167814,"s":"SAND_USDT","b":"0.595","B":944,"a":"0.5951","A":335},"time":1704067212,"time_ms":1704067212083}
2024-01-01T00:00:12.0965931Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212052,"u":3535638458,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033001","A":1},"time":1704067212,"time_ms":1704067212074}
2024-01-01T00:00:12.0965936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212058,"u":1639783617,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3001","A":3072},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0973556Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212063,"u":604277040,"s":"JTO_USDT","b":"1.8754","B":197,"a":"1.8763","A":303},"time":1704067212,"time_ms":1704067212093}
2024-01-01T00:00:12.0973782Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212021,"u":4890770147,"s":"YFII_USDT","b":"857.1","B":280,"a":"858","A":159},"time":1704067212,"time_ms":1704067212057}
2024-01-01T00:00:12.0976639Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212051,"u":900339232,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11222","A":62},"time":1704067212,"time_ms":1704067212065}
2024-01-01T00:00:12.0976664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212030,"u":236528814,"s":"AMB_USDT","b":"0.007913","B":295,"a":"0.007949","A":1616},"time":1704067212,"time_ms":1704067212069}
2024-01-01T00:00:12.0976999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212068,"u":3442669434,"s":"DYDX_USDT","b":"2.952","B":3718,"a":"2.954","A":2626},"time":1704067212,"time_ms":1704067212086}
2024-01-01T00:00:12.0978914Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212055,"u":235579965,"s":"PYTH_USDT","b":"0.3255","B":125,"a":"0.3257","A":140},"time":1704067212,"time_ms":1704067212072}
2024-01-01T00:00:12.0980657Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212041,"u":1403617943,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006553","A":53904},"time":1704067212,"time_ms":1704067212070}
2024-01-01T00:00:12.0980679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212041,"u":935384870,"s":"AUDIO_USDT","b":"0.2607","B":15,"a":"0.2611","A":423},"time":1704067212,"time_ms":1704067212074}
2024-01-01T00:00:12.0983256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212069,"u":119003110,"s":"ACE_USDT","b":"9.3","B":267,"a":"9.301","A":320},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.0988010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212074,"u":2007446810,"s":"LQTY_USDT","b":"1.4769","B":165,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212090}
2024-01-01T00:00:12.0997589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212067,"u":2007253784,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.759","A":386},"time":1704067212,"time_ms":1704067212085}
2024-01-01T00:00:12.0997620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212079,"u":2007253786,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.758","A":384},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1002683Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212073,"u":6157781955,"s":"CFX_USDT","b":"0.1947","B":1050,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1002691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212071,"u":2512873247,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.194","A":3257},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1002699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212082,"u":4275080732,"s":"GRT_USDT","b":"0.18463","B":246,"a":"0.18491","A":30},"time":1704067212,"time_ms":1704067212095}
2024-01-01T00:00:12.1007247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212050,"u":11454528145,"s":"SHIB_USDT","b":"0.000010353","B":4883,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212081}
2024-01-01T00:00:12.1018091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212061,"u":1425797210,"s":"PERP_USDT","b":"1.1397","B":868,"a":"1.1401","A":868},"time":1704067212,"time_ms":1704067212095}
2024-01-01T00:00:12.1018119Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212058,"u":4035744205,"s":"TRB_USDT","b":"199.959","B":27,"a":"201.465","A":26},"time":1704067212,"time_ms":1704067212073}
2024-01-01T00:00:12.1024566Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212074,"u":1359659533,"s":"ENJ_USDT","b":"0.379","B":4,"a":"0.3791","A":2546},"time":1704067212,"time_ms":1704067212093}
2024-01-01T00:00:12.1033234Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212065,"u":3543274045,"s":"SXP_USDT","b":"0.3952","B":11,"a":"0.3959","A":666},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.1039798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212063,"u":5962694321,"s":"OP_USDT","b":"3.7077","B":125,"a":"3.7092","A":125},"time":1704067212,"time_ms":1704067212073}
2024-01-01T00:00:12.1040000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212067,"u":4035744216,"s":"TRB_USDT","b":"199.96","B":38,"a":"201.455","A":16},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.1046287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212049,"u":8101232382,"s":"GALA_USDT","b":"0.03036","B":1041,"a":"0.03037","A":15431},"time":1704067212,"time_ms":1704067212073}
2024-01-01T00:00:12.1048454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212076,"u":119003117,"s":"ACE_USDT","b":"9.295","B":1122,"a":"9.301","A":320},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1053908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212069,"u":6915167815,"s":"SAND_USDT","b":"0.595","B":1035,"a":"0.5951","A":335},"time":1704067212,"time_ms":1704067212094}
2024-01-01T00:00:12.1056451Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212064,"u":900339238,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11221","A":21},"time":1704067212,"time_ms":1704067212076}
2024-01-01T00:00:12.1056811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212079,"u":1943625775,"s":"SEI_USDT","b":"0.5609","B":31,"a":"0.56127","A":40},"time":1704067212,"time_ms":1704067212097}
2024-01-01T00:00:12.1063948Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212071,"u":16322653560,"s":"SOL_USDT","b":"101.665","B":7,"a":"101.678","A":7},"time":1704067212,"time_ms":1704067212094}
2024-01-01T00:00:12.1065328Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212051,"u":4660946516,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.845","A":4},"time":1704067212,"time_ms":1704067212071}
2024-01-01T00:00:12.1066383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212087,"u":346662033,"s":"PENDLE_USDT","b":"1.19","B":32,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212100}
2024-01-01T00:00:12.1067185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212089,"u":2753835806,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.691","A":353},"time":1704067212,"time_ms":1704067212103}
2024-01-01T00:00:12.1071262Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212060,"u":54189005218,"s":"BTC_USDT","b":"42301.3","B":11215,"a":"42301.4","A":16107},"time":1704067212,"time_ms":1704067212083}
2024-01-01T00:00:12.1076117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212061,"u":749410231,"s":"RATS_USDT","b":"0.00032419","B":70,"a":"0.00032476","A":79},"time":1704067212,"time_ms":1704067212087}
2024-01-01T00:00:12.1076940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212073,"u":1519434282,"s":"MINA_USDT","b":"1.3547","B":1439,"a":"1.355","A":740},"time":1704067212,"time_ms":1704067212095}
2024-01-01T00:00:12.1077375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212076,"u":2007446811,"s":"LQTY_USDT","b":"1.4769","B":266,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212100}
2024-01-01T00:00:12.1081727Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212065,"u":235579971,"s":"PYTH_USDT","b":"0.3255","B":280,"a":"0.3257","A":295},"time":1704067212,"time_ms":1704067212082}
2024-01-01T00:00:12.1081792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212074,"u":5962694341,"s":"OP_USDT","b":"3.7077","B":210,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212083}
2024-01-01T00:00:12.1089209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212077,"u":11454528147,"s":"SHIB_USDT","b":"0.000010353","B":9362,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212091}
2024-01-01T00:00:12.1092507Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212073,"u":3535638460,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033002","A":49},"time":1704067212,"time_ms":1704067212094}
2024-01-01T00:00:12.1092675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212081,"u":2758228189,"s":"BSV_USDT","b":"95.96","B":245,"a":"95.97","A":244},"time":1704067212,"time_ms":1704067212099}
2024-01-01T00:00:12.1104036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212095,"u":4275080736,"s":"GRT_USDT","b":"0.18464","B":1,"a":"0.1849","A":47},"time":1704067212,"time_ms":1704067212103}
2024-01-01T00:00:12.1110047Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":3543274051,"s":"SXP_USDT","b":"0.3951","B":1237,"a":"0.3959","A":666},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1113150Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212057,"u":7561943136,"s":"FIL_USDT","b":"6.922","B":31629,"a":"6.924","A":2065},"time":1704067212,"time_ms":1704067212084}
2024-01-01T00:00:12.1113792Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212073,"u":7561943139,"s":"FIL_USDT","b":"6.922","B":37568,"a":"6.924","A":2065},"time":1704067212,"time_ms":1704067212094}
2024-01-01T00:00:12.1117591Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212087,"u":119003126,"s":"ACE_USDT","b":"9.296","B":92,"a":"9.3","A":492},"time":1704067212,"time_ms":1704067212099}
2024-01-01T00:00:12.1117638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212086,"u":7161964800,"s":"ATOM_USDT","b":"10.604","B":23,"a":"10.605","A":49},"time":1704067212,"time_ms":1704067212103}
2024-01-01T00:00:12.1126896Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212097,"u":4552676953,"s":"WAVES_USDT","b":"2.677","B":13,"a":"2.683","A":4086},"time":1704067212,"time_ms":1704067212109}
2024-01-01T00:00:12.1127222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212101,"u":2758228193,"s":"BSV_USDT","b":"95.95","B":420,"a":"95.97","A":244},"time":1704067212,"time_ms":1704067212109}
2024-01-01T00:00:12.1144964Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212060,"u":5248878973,"s":"APT_USDT","b":"9.39","B":1,"a":"9.393","A":851},"time":1704067212,"time_ms":1704067212101}
2024-01-01T00:00:12.1147086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212091,"u":1943625777,"s":"SEI_USDT","b":"0.5609","B":16,"a":"0.56127","A":40},"time":1704067212,"time_ms":1704067212108}
2024-01-01T00:00:12.1147124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212072,"u":3226887746,"s":"ZIL_USDT","b":"0.02479","B":37,"a":"0.02481","A":8},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1151273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212101,"u":4275080739,"s":"GRT_USDT","b":"0.18464","B":2,"a":"0.1849","A":47},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1153094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212077,"u":16322653572,"s":"SOL_USDT","b":"101.665","B":7,"a":"101.677","A":1},"time":1704067212,"time_ms":1704067212105}
2024-01-01T00:00:12.1158044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212080,"u":5962694352,"s":"OP_USDT","b":"3.7078","B":235,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212092}
2024-01-01T00:00:12.1158068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212093,"u":2007446813,"s":"LQTY_USDT","b":"1.477","B":102,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212110}
2024-01-01T00:00:12.1165834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212082,"u":6254692614,"s":"APE_USDT","b":"1.621","B":1601,"a":"1.622","A":2933},"time":1704067212,"time_ms":1704067212099}
2024-01-01T00:00:12.1166045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212084,"u":7844776482,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":9},"time":1704067212,"time_ms":1704067212101}
2024-01-01T00:00:12.1166263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212077,"u":4310811903,"s":"COMP_USDT","b":"57.35","B":14879,"a":"57.45","A":1529},"time":1704067212,"time_ms":1704067212095}
2024-01-01T00:00:12.1167260Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212088,"u":11454528148,"s":"SHIB_USDT","b":"0.000010353","B":9362,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212102}
2024-01-01T00:00:12.1167530Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":696156061,"s":"SATS_USDT","b":"0.00000077881","B":3,"a":"0.00000077988","A":58},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1168468Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212046,"u":1878947150,"s":"TLM_USDT","b":"0.01921","B":15732,"a":"0.01927","A":796},"time":1704067212,"time_ms":1704067212063}
2024-01-01T00:00:12.1174273Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212075,"u":938695236,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":66},"time":1704067212,"time_ms":1704067212107}
2024-01-01T00:00:12.1176982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212046,"u":529521966,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":4473},"time":1704067212,"time_ms":1704067212066}
2024-01-01T00:00:12.1180247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212083,"u":1612597400,"s":"REEF_USDT","b":"0.002161","B":2339,"a":"0.002166","A":2296},"time":1704067212,"time_ms":1704067212099}
2024-01-01T00:00:12.1183117Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212042,"u":1528399053,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":275},"time":1704067212,"time_ms":1704067212060}
2024-01-01T00:00:12.1183790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212098,"u":138461136,"s":"NTRN_USDT","b":"1.1053","B":30,"a":"1.1097","A":20},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1183797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212104,"u":7161964804,"s":"ATOM_USDT","b":"10.604","B":50,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1209276Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212064,"u":1403617946,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006553","A":10708},"time":1704067212,"time_ms":1704067212096}
2024-01-01T00:00:12.1209450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":54189005268,"s":"BTC_USDT","b":"42301.3","B":11615,"a":"42301.4","A":16107},"time":1704067212,"time_ms":1704067212103}
2024-01-01T00:00:12.1210640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212057,"u":9699934885,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":1123},"time":1704067212,"time_ms":1704067212070}
2024-01-01T00:00:12.1210668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212052,"u":216161211,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067212,"time_ms":1704067212072}
2024-01-01T00:00:12.1211098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212092,"u":5962694358,"s":"OP_USDT","b":"3.7078","B":510,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212102}
2024-01-01T00:00:12.1223656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212109,"u":2758228199,"s":"BSV_USDT","b":"95.94","B":221,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1223681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212075,"u":5248878976,"s":"APT_USDT","b":"9.39","B":7,"a":"9.393","A":851},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1224722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":604277048,"s":"JTO_USDT","b":"1.8755","B":147,"a":"1.8763","A":303},"time":1704067212,"time_ms":1704067212117}
2024-01-01T00:00:12.1229006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212084,"u":1482048660,"s":"ETH_USD","b":"2263.9","B":1,"a":"2315.6","A":20},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1235969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212092,"u":3535638461,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033002","A":50},"time":1704067212,"time_ms":1704067212114}
2024-01-01T00:00:12.1237174Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212110,"u":119003145,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.299","A":492},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1242668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212101,"u":5962694375,"s":"OP_USDT","b":"3.7078","B":425,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1243224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212104,"u":6915167818,"s":"SAND_USDT","b":"0.595","B":3960,"a":"0.5951","A":335},"time":1704067212,"time_ms":1704067212122}
2024-01-01T00:00:12.1246268Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212083,"u":1403617947,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006553","A":5120},"time":1704067212,"time_ms":1704067212111}
2024-01-01T00:00:12.1246419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212108,"u":346662041,"s":"PENDLE_USDT","b":"1.19","B":20,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1249551Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212083,"u":501623262,"s":"SUPER_USDT","b":"0.6086","B":11,"a":"0.6095","A":830},"time":1704067212,"time_ms":1704067212095}
2024-01-01T00:00:12.1256467Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212092,"u":5283896668,"s":"MASK_USDT","b":"3.603","B":1900,"a":"3.604","A":311},"time":1704067212,"time_ms":1704067212109}
2024-01-01T00:00:12.1261871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212109,"u":3442669436,"s":"DYDX_USDT","b":"2.952","B":3718,"a":"2.954","A":2151},"time":1704067212,"time_ms":1704067212124}
2024-01-01T00:00:12.1262515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212113,"u":1056656088,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.0139","A":172},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1267111Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":6157781958,"s":"CFX_USDT","b":"0.1947","B":1650,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212121}
2024-01-01T00:00:12.1271469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212091,"u":4035744247,"s":"TRB_USDT","b":"199.961","B":27,"a":"201.455","A":26},"time":1704067212,"time_ms":1704067212102}
2024-01-01T00:00:12.1275625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212107,"u":235579974,"s":"PYTH_USDT","b":"0.3255","B":280,"a":"0.3257","A":140},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1278897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212094,"u":7561943144,"s":"FIL_USDT","b":"6.922","B":37568,"a":"6.924","A":8},"time":1704067212,"time_ms":1704067212118}
2024-01-01T00:00:12.1281386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":7161964813,"s":"ATOM_USDT","b":"10.604","B":139,"a":"10.606","A":26},"time":1704067212,"time_ms":1704067212123}
2024-01-01T00:00:12.1289653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212110,"u":3535638462,"s":"USTC_USDT","b":"0.032989","B":9,"a":"0.033002","A":1},"time":1704067212,"time_ms":1704067212122}
2024-01-01T00:00:12.1293154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212113,"u":429282810,"s":"KLAY_USDT","b":"0.2274","B":4977,"a":"0.228","A":5744},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1297426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":5962694388,"s":"OP_USDT","b":"3.708","B":85,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212122}
2024-01-01T00:00:12.1301800Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212088,"u":11499976853,"s":"LINK_USDT","b":"14.935","B":41,"a":"14.938","A":766},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1302002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212086,"u":501623263,"s":"SUPER_USDT","b":"0.6083","B":25,"a":"0.6095","A":830},"time":1704067212,"time_ms":1704067212102}
2024-01-01T00:00:12.1308803Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212102,"u":11454528149,"s":"SHIB_USDT","b":"0.000010353","B":15295,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212122}
2024-01-01T00:00:12.1316173Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212104,"u":3163499984,"s":"EGLD_USDT","b":"67.95","B":32,"a":"68.09","A":77},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1317020Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":1943625784,"s":"SEI_USDT","b":"0.56091","B":40,"a":"0.56127","A":40},"time":1704067212,"time_ms":1704067212127}
2024-01-01T00:00:12.1320554Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212122,"u":119003166,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.299","A":379},"time":1704067212,"time_ms":1704067212130}
2024-01-01T00:00:12.1320918Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212097,"u":1876224850,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":415},"time":1704067212,"time_ms":1704067212126}
2024-01-01T00:00:12.1325167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212111,"u":1900863725,"s":"CYBER_USDT","b":"6.793","B":186,"a":"6.794","A":4},"time":1704067212,"time_ms":1704067212127}
2024-01-01T00:00:12.1339041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212079,"u":122628735,"s":"NMR_USDT","b":"20.251","B":2355,"a":"20.386","A":50},"time":1704067212,"time_ms":1704067212107}
2024-01-01T00:00:12.1345052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212111,"u":1519434283,"s":"MINA_USDT","b":"1.3547","B":1424,"a":"1.355","A":740},"time":1704067212,"time_ms":1704067212123}
2024-01-01T00:00:12.1346635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212101,"u":4035744263,"s":"TRB_USDT","b":"199.961","B":27,"a":"201.455","A":42},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1347210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":3543274052,"s":"SXP_USDT","b":"0.395","B":235,"a":"0.3959","A":666},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1347864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212118,"u":7161964816,"s":"ATOM_USDT","b":"10.604","B":139,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212133}
2024-01-01T00:00:12.1359540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212087,"u":54189005278,"s":"BTC_USDT","b":"42301.3","B":11455,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212128}
2024-01-01T00:00:12.1359569Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212098,"u":54189005291,"s":"BTC_USDT","b":"42301.3","B":11375,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212129}
2024-01-01T00:00:12.1367094Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212117,"u":2758228209,"s":"BSV_USDT","b":"95.94","B":45,"a":"95.97","A":750},"time":1704067212,"time_ms":1704067212132}
2024-01-01T00:00:12.1367388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212101,"u":501623265,"s":"SUPER_USDT","b":"0.6083","B":25,"a":"0.6095","A":930},"time":1704067212,"time_ms":1704067212113}
2024-01-01T00:00:12.1367810Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212070,"u":236528820,"s":"AMB_USDT","b":"0.007913","B":295,"a":"0.007946","A":73},"time":1704067212,"time_ms":1704067212100}
2024-01-01T00:00:12.1367816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212116,"u":4275080740,"s":"GRT_USDT","b":"0.18464","B":2,"a":"0.1849","A":66},"time":1704067212,"time_ms":1704067212133}
2024-01-01T00:00:12.1368805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212097,"u":934195745,"s":"TIA_USDT","b":"11.878","B":135,"a":"11.879","A":47},"time":1704067212,"time_ms":1704067212131}
2024-01-01T00:00:12.1375861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212100,"u":11499976854,"s":"LINK_USDT","b":"14.935","B":41,"a":"14.938","A":691},"time":1704067212,"time_ms":1704067212134}
2024-01-01T00:00:12.1376315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212104,"u":431412546,"s":"OKB_USDT","b":"54.81","B":190,"a":"55.24","A":5},"time":1704067212,"time_ms":1704067212123}
2024-01-01T00:00:12.1376594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212047,"u":46603383190,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":7455},"time":1704067212,"time_ms":1704067212063}
2024-01-01T00:00:12.1377185Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212066,"u":1528399062,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":464},"time":1704067212,"time_ms":1704067212080}
2024-01-01T00:00:12.1379899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212108,"u":54189005298,"s":"BTC_USDT","b":"42301.3","B":11335,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212129}
2024-01-01T00:00:12.1392024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212107,"u":5999448740,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":374},"time":1704067212,"time_ms":1704067212123}
2024-01-01T00:00:12.1398802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212109,"u":4108570479,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":266149},"time":1704067212,"time_ms":1704067212120}
2024-01-01T00:00:12.1399206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212074,"u":121131125,"s":"NEO_USDT","b":"13.931","B":48,"a":"13.996","A":43},"time":1704067212,"time_ms":1704067212130}
2024-01-01T00:00:12.1404124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212053,"u":10102214664,"s":"MATIC_USDT","b":"0.9707","B":443,"a":"0.971","A":226},"time":1704067212,"time_ms":1704067212083}
2024-01-01T00:00:12.1404563Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212075,"u":3572946684,"s":"1INCH_USDT","b":"0.4355","B":2088,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212086}
2024-01-01T00:00:12.1405005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212068,"u":10102214666,"s":"MATIC_USDT","b":"0.9707","B":413,"a":"0.971","A":226},"time":1704067212,"time_ms":1704067212089}
2024-01-01T00:00:12.1405196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212113,"u":4035744280,"s":"TRB_USDT","b":"199.97","B":16,"a":"201.454","A":26},"time":1704067212,"time_ms":1704067212122}
2024-01-01T00:00:12.1432801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212130,"u":119003174,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.298","A":236},"time":1704067212,"time_ms":1704067212139}
2024-01-01T00:00:12.1432958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212124,"u":253552181,"s":"OXT_USDT","b":"0.11007","B":272,"a":"0.1106","A":14},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1433471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212110,"u":7561943154,"s":"FIL_USDT","b":"6.923","B":12604,"a":"6.925","A":4049},"time":1704067212,"time_ms":1704067212136}
2024-01-01T00:00:12.1433738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212122,"u":20389264615,"s":"DOGE_USDT","b":"0.08958","B":1122,"a":"0.08959","A":9480},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1435012Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212106,"u":1876224852,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":167},"time":1704067212,"time_ms":1704067212137}
2024-01-01T00:00:12.1435508Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212122,"u":1437210465,"s":"KNC_USDT","b":"0.7017","B":200,"a":"0.7027","A":200},"time":1704067212,"time_ms":1704067212141}
2024-01-01T00:00:12.1447131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212111,"u":1886039937,"s":"BLUR_USDT","b":"0.4623","B":366,"a":"0.4624","A":1700},"time":1704067212,"time_ms":1704067212123}
2024-01-01T00:00:12.1462957Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":11454528153,"s":"SHIB_USDT","b":"0.000010353","B":1312,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1463303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212130,"u":353674008,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.311","A":906},"time":1704067212,"time_ms":1704067212142}
2024-01-01T00:00:12.1463845Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":54693506,"s":"CTC_USDT","b":"0.676","B":295,"a":"0.679","A":295},"time":1704067212,"time_ms":1704067212142}
2024-01-01T00:00:12.1464102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":5962694404,"s":"OP_USDT","b":"3.7081","B":150,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212143}
2024-01-01T00:00:12.1468045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212126,"u":2600065386,"s":"LDO_USDT","b":"2.6461","B":92,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212144}
2024-01-01T00:00:12.1468816Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212124,"u":3163499986,"s":"EGLD_USDT","b":"67.95","B":32,"a":"68.09","A":45},"time":1704067212,"time_ms":1704067212143}
2024-01-01T00:00:12.1469492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":2007253797,"s":"INJ_USDT","b":"35.749","B":56,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212141}
2024-01-01T00:00:12.1470016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212113,"u":2296936713,"s":"ARPA_USDT","b":"0.05372","B":11,"a":"0.0538","A":2},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1474419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212124,"u":9083122979,"s":"BNB_USDT","b":"311.3","B":323,"a":"311.35","A":10959},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1477389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212108,"u":11499976857,"s":"LINK_USDT","b":"14.935","B":41,"a":"14.937","A":66},"time":1704067212,"time_ms":1704067212144}
2024-01-01T00:00:12.1483267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":1171256682,"s":"GAS_USDT","b":"6.831","B":245,"a":"6.837","A":72},"time":1704067212,"time_ms":1704067212143}
2024-01-01T00:00:12.1491141Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212110,"u":604277063,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8762","A":303},"time":1704067212,"time_ms":1704067212145}
2024-01-01T00:00:12.1510148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212119,"u":4108570489,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":222870},"time":1704067212,"time_ms":1704067212131}
2024-01-01T00:00:12.1510214Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212106,"u":501623270,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6095","A":930},"time":1704067212,"time_ms":1704067212132}
2024-01-01T00:00:12.1520281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212079,"u":4890770151,"s":"YFII_USDT","b":"857.2","B":1,"a":"858","A":159},"time":1704067212,"time_ms":1704067212117}
2024-01-01T00:00:12.1527873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":1422796999,"s":"FLOW_USDT","b":"0.91","B":79130,"a":"0.912","A":6217},"time":1704067212,"time_ms":1704067212099}
2024-01-01T00:00:12.1527919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212095,"u":9511247157,"s":"AVAX_USDT","b":"38.53","B":70,"a":"38.54","A":113},"time":1704067212,"time_ms":1704067212114}
2024-01-01T00:00:12.1533710Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212116,"u":7561943156,"s":"FIL_USDT","b":"6.923","B":17604,"a":"6.925","A":4069},"time":1704067212,"time_ms":1704067212148}
2024-01-01T00:00:12.1537987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212132,"u":4786497490,"s":"FTM_USDT","b":"0.4739","B":3235,"a":"0.474","A":1786},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1538250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212085,"u":9699934893,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":573},"time":1704067212,"time_ms":1704067212101}
2024-01-01T00:00:12.1538490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":487944189,"s":"GARI_USDT","b":"0.03911","B":26,"a":"0.03946","A":2},"time":1704067212,"time_ms":1704067212150}
2024-01-01T00:00:12.1543959Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212140,"u":432697093,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.121","A":24},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1549502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":1086846515,"s":"MAGIC_USDT","b":"1.0843","B":341,"a":"1.0862","A":200},"time":1704067212,"time_ms":1704067212149}
2024-01-01T00:00:12.1554826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212142,"u":8633314847,"s":"DOT_USDT","b":"8.208","B":102,"a":"8.211","A":162},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1568394Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":119003181,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.299","A":379},"time":1704067212,"time_ms":1704067212151}
2024-01-01T00:00:12.1573578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212137,"u":2758228216,"s":"BSV_USDT","b":"95.93","B":419,"a":"95.97","A":750},"time":1704067212,"time_ms":1704067212153}
2024-01-01T00:00:12.1575898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212078,"u":1528399068,"s":"ETHW_USDT","b":"3.321","B":487,"a":"3.322","A":464},"time":1704067212,"time_ms":1704067212100}
2024-01-01T00:00:12.1576072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212118,"u":11499976863,"s":"LINK_USDT","b":"14.935","B":53,"a":"14.938","A":292},"time":1704067212,"time_ms":1704067212155}
2024-01-01T00:00:12.1576510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":4108570503,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":151283},"time":1704067212,"time_ms":1704067212139}
2024-01-01T00:00:12.1580329Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":2007253799,"s":"INJ_USDT","b":"35.75","B":85,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1582010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":2512873248,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.194","A":5484},"time":1704067212,"time_ms":1704067212151}
2024-01-01T00:00:12.1593371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212145,"u":2600065389,"s":"LDO_USDT","b":"2.6462","B":90,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1593397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":5283896671,"s":"MASK_USDT","b":"3.603","B":3800,"a":"3.604","A":10},"time":1704067212,"time_ms":1704067212150}
2024-01-01T00:00:12.1600916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212083,"u":2910089348,"s":"ONT_USDT","b":"0.3304","B":500,"a":"0.3307","A":623},"time":1704067212,"time_ms":1704067212127}
2024-01-01T00:00:12.1603542Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":4035744310,"s":"TRB_USDT","b":"199.971","B":35,"a":"201.454","A":26},"time":1704067212,"time_ms":1704067212142}
2024-01-01T00:00:12.1609552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":300371477,"s":"BOND_USDT","b":"4.36","B":21,"a":"4.362","A":21},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1609583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212139,"u":5962694410,"s":"OP_USDT","b":"3.7081","B":275,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212153}
2024-01-01T00:00:12.1614796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":749410236,"s":"RATS_USDT","b":"0.00032424","B":156,"a":"0.00032476","A":79},"time":1704067212,"time_ms":1704067212143}
2024-01-01T00:00:12.1625958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212136,"u":4200462831,"s":"ZEC_USDT","b":"26.93","B":2,"a":"26.94","A":702},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1646955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212079,"u":3572946686,"s":"1INCH_USDT","b":"0.4355","B":1388,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212094}
2024-01-01T00:00:12.1646996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212094,"u":3572946688,"s":"1INCH_USDT","b":"0.4356","B":700,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212103}
2024-01-01T00:00:12.1647587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212098,"u":10102214671,"s":"MATIC_USDT","b":"0.9707","B":518,"a":"0.971","A":121},"time":1704067212,"time_ms":1704067212110}
2024-01-01T00:00:12.1653130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":919778484,"s":"ASTR_USDT","b":"0.13619","B":205,"a":"0.13622","A":113},"time":1704067212,"time_ms":1704067212159}
2024-01-01T00:00:12.1653161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212143,"u":919778496,"s":"ASTR_USDT","b":"0.13618","B":115,"a":"0.13622","A":113},"time":1704067212,"time_ms":1704067212160}
2024-01-01T00:00:12.1661032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212132,"u":7561943161,"s":"FIL_USDT","b":"6.923","B":29604,"a":"6.925","A":2065},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1663484Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":54189005320,"s":"BTC_USDT","b":"42301.3","B":11295,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212150}
2024-01-01T00:00:12.1668238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212152,"u":8633314853,"s":"DOT_USDT","b":"8.209","B":28,"a":"8.211","A":103},"time":1704067212,"time_ms":1704067212163}
2024-01-01T00:00:12.1670322Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212130,"u":1108242988,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":85},"time":1704067212,"time_ms":1704067212160}
2024-01-01T00:00:12.1670345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212152,"u":2007253814,"s":"INJ_USDT","b":"35.751","B":140,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212161}
2024-01-01T00:00:12.1684296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212143,"u":7265569952,"s":"LUNA_USDT","b":"0.8275","B":167,"a":"0.8277","A":285},"time":1704067212,"time_ms":1704067212159}
2024-01-01T00:00:12.1696434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212112,"u":216161212,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212119}
2024-01-01T00:00:12.1696929Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212106,"u":9699934898,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":393},"time":1704067212,"time_ms":1704067212120}
2024-01-01T00:00:12.1697304Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":11499976869,"s":"LINK_USDT","b":"14.935","B":53,"a":"14.938","A":168},"time":1704067212,"time_ms":1704067212165}
2024-01-01T00:00:12.1699299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212132,"u":533784282,"s":"FET_USDT","b":"0.672","B":706,"a":"0.6726","A":597},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1711833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":4035744329,"s":"TRB_USDT","b":"199.971","B":48,"a":"201.444","A":16},"time":1704067212,"time_ms":1704067212153}
2024-01-01T00:00:12.1713245Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212149,"u":2007446819,"s":"LQTY_USDT","b":"1.477","B":267,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212160}
2024-01-01T00:00:12.1715974Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212134,"u":2844705176,"s":"ICP_USDT","b":"13.34","B":625192,"a":"13.35","A":31999},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.1716248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212149,"u":7844776484,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08639","A":41},"time":1704067212,"time_ms":1704067212161}
2024-01-01T00:00:12.1724085Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212156,"u":1425797217,"s":"PERP_USDT","b":"1.1398","B":868,"a":"1.1403","A":923},"time":1704067212,"time_ms":1704067212170}
2024-01-01T00:00:12.1734962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212090,"u":16322653590,"s":"SOL_USDT","b":"101.668","B":8,"a":"101.677","A":1},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1734998Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212111,"u":16322653644,"s":"SOL_USDT","b":"101.67","B":3,"a":"101.677","A":1},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1735079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212102,"u":1196840716,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":34},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1735128Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212121,"u":16322653666,"s":"SOL_USDT","b":"101.671","B":2,"a":"101.677","A":1},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1735177Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212130,"u":16322653679,"s":"SOL_USDT","b":"101.673","B":8,"a":"101.687","A":9},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1743445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212150,"u":919778507,"s":"ASTR_USDT","b":"0.13618","B":115,"a":"0.13619","A":113},"time":1704067212,"time_ms":1704067212171}
2024-01-01T00:00:12.1755078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212153,"u":2237354651,"s":"IMX_USDT","b":"2.131","B":147,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212161}
2024-01-01T00:00:12.1755336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212162,"u":429282811,"s":"KLAY_USDT","b":"0.2274","B":4977,"a":"0.228","A":6244},"time":1704067212,"time_ms":1704067212173}
2024-01-01T00:00:12.1760625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212127,"u":900339256,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11222","A":19},"time":1704067212,"time_ms":1704067212143}
2024-01-01T00:00:12.1761679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212148,"u":283409857,"s":"GMX_USDT","b":"55.13","B":629,"a":"55.2","A":203},"time":1704067212,"time_ms":1704067212165}
2024-01-01T00:00:12.1769492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":5248878985,"s":"APT_USDT","b":"9.39","B":858,"a":"9.393","A":851},"time":1704067212,"time_ms":1704067212174}
2024-01-01T00:00:12.1774645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212107,"u":1528399074,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":464},"time":1704067212,"time_ms":1704067212120}
2024-01-01T00:00:12.1783207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212158,"u":8633314858,"s":"DOT_USDT","b":"8.209","B":28,"a":"8.211","A":53},"time":1704067212,"time_ms":1704067212174}
2024-01-01T00:00:12.1785696Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":1876224857,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":399},"time":1704067212,"time_ms":1704067212153}
2024-01-01T00:00:12.1791518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":7654131984,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":925},"time":1704067212,"time_ms":1704067212153}
2024-01-01T00:00:12.1801902Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212159,"u":346662048,"s":"PENDLE_USDT","b":"1.1899","B":12,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212170}
2024-01-01T00:00:12.1809490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212148,"u":5962694412,"s":"OP_USDT","b":"3.7083","B":85,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212165}
2024-01-01T00:00:12.1809514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212143,"u":300371478,"s":"BOND_USDT","b":"4.36","B":42,"a":"4.362","A":21},"time":1704067212,"time_ms":1704067212166}
2024-01-01T00:00:12.1823671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212143,"u":2512873249,"s":"BAND_USDT","b":"2.189","B":3427,"a":"2.194","A":5484},"time":1704067212,"time_ms":1704067212179}
2024-01-01T00:00:12.1834384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212136,"u":11499976874,"s":"LINK_USDT","b":"14.935","B":203,"a":"14.938","A":168},"time":1704067212,"time_ms":1704067212178}
2024-01-01T00:00:12.1834790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212162,"u":1900863738,"s":"CYBER_USDT","b":"6.793","B":546,"a":"6.794","A":4},"time":1704067212,"time_ms":1704067212176}
2024-01-01T00:00:12.1838388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212159,"u":2512873250,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.194","A":5484},"time":1704067212,"time_ms":1704067212179}
2024-01-01T00:00:12.1845835Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212147,"u":54189005322,"s":"BTC_USDT","b":"42301.3","B":11255,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212159}
2024-01-01T00:00:12.1847370Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212151,"u":119003189,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.299","A":123},"time":1704067212,"time_ms":1704067212166}
2024-01-01T00:00:12.1849509Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212141,"u":16322653695,"s":"SOL_USDT","b":"101.674","B":8,"a":"101.687","A":9},"time":1704067212,"time_ms":1704067212161}
2024-01-01T00:00:12.1857281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212157,"u":2732095994,"s":"BONK_USDT","b":"0.0000132877","B":16,"a":"0.0000132966","A":43},"time":1704067212,"time_ms":1704067212171}
2024-01-01T00:00:12.1857288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212150,"u":1943625789,"s":"SEI_USDT","b":"0.56092","B":24,"a":"0.56127","A":40},"time":1704067212,"time_ms":1704067212171}
2024-01-01T00:00:12.1859500Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212153,"u":353674009,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.31","A":1193},"time":1704067212,"time_ms":1704067212180}
2024-01-01T00:00:12.1871885Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212167,"u":8633314869,"s":"DOT_USDT","b":"8.21","B":187,"a":"8.212","A":50},"time":1704067212,"time_ms":1704067212184}
2024-01-01T00:00:12.1871911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212137,"u":4108570510,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":127245},"time":1704067212,"time_ms":1704067212154}
2024-01-01T00:00:12.1871920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212083,"u":4890770152,"s":"YFII_USDT","b":"857.2","B":2,"a":"858","A":159},"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1872909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212136,"u":900339259,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11225","A":16},"time":1704067212,"time_ms":1704067212156}
2024-01-01T00:00:12.1881855Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212145,"u":533784283,"s":"FET_USDT","b":"0.6721","B":282,"a":"0.6726","A":597},"time":1704067212,"time_ms":1704067212165}
2024-01-01T00:00:12.1886547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212155,"u":2758228227,"s":"BSV_USDT","b":"95.93","B":271,"a":"95.96","A":244},"time":1704067212,"time_ms":1704067212183}
2024-01-01T00:00:12.1887145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212172,"u":919778532,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13622","A":113},"time":1704067212,"time_ms":1704067212182}
2024-01-01T00:00:12.1889650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212158,"u":4786497494,"s":"FTM_USDT","b":"0.4739","B":3235,"a":"0.474","A":1018},"time":1704067212,"time_ms":1704067212170}
2024-01-01T00:00:12.1895702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212159,"u":2007253815,"s":"INJ_USDT","b":"35.751","B":225,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212185}
2024-01-01T00:00:12.1895739Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212170,"u":2007253818,"s":"INJ_USDT","b":"35.752","B":85,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212185}
2024-01-01T00:00:12.1895930Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212150,"u":7561943166,"s":"FIL_USDT","b":"6.923","B":29604,"a":"6.925","A":28},"time":1704067212,"time_ms":1704067212177}
2024-01-01T00:00:12.1903040Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212113,"u":3572946693,"s":"1INCH_USDT","b":"0.4356","B":1400,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212132}
2024-01-01T00:00:12.1917250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212160,"u":119003190,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.3","A":256},"time":1704067212,"time_ms":1704067212178}
2024-01-01T00:00:12.1925075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212164,"u":346662049,"s":"PENDLE_USDT","b":"1.1899","B":12,"a":"1.1915","A":2},"time":1704067212,"time_ms":1704067212186}
2024-01-01T00:00:12.1938561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212169,"u":5871626001,"s":"EOS_USDT","b":"0.845","B":11383,"a":"0.846","A":17910},"time":1704067212,"time_ms":1704067212189}
2024-01-01T00:00:12.1946875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212122,"u":9699934899,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":481},"time":1704067212,"time_ms":1704067212140}
2024-01-01T00:00:12.1949237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212180,"u":2007253821,"s":"INJ_USDT","b":"35.752","B":166,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212192}
2024-01-01T00:00:12.1959399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212164,"u":2007446825,"s":"LQTY_USDT","b":"1.4771","B":268,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212180}
2024-01-01T00:00:12.1965188Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212178,"u":919778538,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13623","A":204},"time":1704067212,"time_ms":1704067212193}
2024-01-01T00:00:12.1965454Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212153,"u":4035744341,"s":"TRB_USDT","b":"199.972","B":51,"a":"201.444","A":16},"time":1704067212,"time_ms":1704067212165}
2024-01-01T00:00:12.1966552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212177,"u":1900863745,"s":"CYBER_USDT","b":"6.793","B":748,"a":"6.799","A":674},"time":1704067212,"time_ms":1704067212193}
2024-01-01T00:00:12.1966946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212169,"u":7547328960,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012943","A":66},"time":1704067212,"time_ms":1704067212194}
2024-01-01T00:00:12.1980403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212129,"u":2910089352,"s":"ONT_USDT","b":"0.3304","B":500,"a":"0.3306","A":310},"time":1704067212,"time_ms":1704067212167}
2024-01-01T00:00:12.1987199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212179,"u":4275080747,"s":"GRT_USDT","b":"0.18465","B":246,"a":"0.1849","A":66},"time":1704067212,"time_ms":1704067212195}
2024-01-01T00:00:12.1987537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212170,"u":7161964829,"s":"ATOM_USDT","b":"10.604","B":174,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212187}
2024-01-01T00:00:12.1992418Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212180,"u":353674010,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.31","A":1428},"time":1704067212,"time_ms":1704067212195}
2024-01-01T00:00:12.1993830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212174,"u":5804932548,"s":"MANA_USDT","b":"0.5211","B":4750,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212190}
2024-01-01T00:00:12.1996160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212179,"u":11454528156,"s":"SHIB_USDT","b":"0.000010353","B":1312,"a":"0.000010354","A":3964},"time":1704067212,"time_ms":1704067212195}
2024-01-01T00:00:12.1998504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212159,"u":2205217778,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":45},"time":1704067212,"time_ms":1704067212182}
2024-01-01T00:00:12.2006704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212157,"u":7561943172,"s":"FIL_USDT","b":"6.924","B":12000,"a":"6.925","A":28},"time":1704067212,"time_ms":1704067212187}
2024-01-01T00:00:12.2008850Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212161,"u":54189005329,"s":"BTC_USDT","b":"42301.3","B":11295,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212170}
2024-01-01T00:00:12.2010421Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212169,"u":4786497510,"s":"FTM_USDT","b":"0.474","B":2300,"a":"0.4741","A":2730},"time":1704067212,"time_ms":1704067212180}
2024-01-01T00:00:12.2018996Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212166,"u":4660946521,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.847","A":850},"time":1704067212,"time_ms":1704067212181}
2024-01-01T00:00:12.2040536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212189,"u":2007253824,"s":"INJ_USDT","b":"35.753","B":136,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212201}
2024-01-01T00:00:12.2041247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212186,"u":3535638467,"s":"USTC_USDT","b":"0.03299","B":103,"a":"0.033002","A":1},"time":1704067212,"time_ms":1704067212201}
2024-01-01T00:00:12.2050062Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212168,"u":2237354660,"s":"IMX_USDT","b":"2.1311","B":48,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212181}
2024-01-01T00:00:12.2050101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212153,"u":16322653719,"s":"SOL_USDT","b":"101.676","B":8,"a":"101.684","A":8},"time":1704067212,"time_ms":1704067212177}
2024-01-01T00:00:12.2053486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212187,"u":1612597407,"s":"REEF_USDT","b":"0.00216","B":1678,"a":"0.002166","A":2296},"time":1704067212,"time_ms":1704067212199}
2024-01-01T00:00:12.2056872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212157,"u":7654131989,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":592},"time":1704067212,"time_ms":1704067212177}
2024-01-01T00:00:12.2057021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212176,"u":1056656090,"s":"LIT_USDT","b":"1.0096","B":4153,"a":"1.0139","A":646},"time":1704067212,"time_ms":1704067212193}
2024-01-01T00:00:12.2063463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212187,"u":11454528159,"s":"SHIB_USDT","b":"0.000010353","B":1312,"a":"0.000010354","A":5471},"time":1704067212,"time_ms":1704067212201}
2024-01-01T00:00:12.2067053Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212172,"u":5962694425,"s":"OP_USDT","b":"3.7084","B":275,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212187}
2024-01-01T00:00:12.2070688Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212176,"u":4660946525,"s":"AXS_USDT","b":"8.844","B":425,"a":"8.846","A":1},"time":1704067212,"time_ms":1704067212192}
2024-01-01T00:00:12.2074541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212184,"u":346662050,"s":"PENDLE_USDT","b":"1.1899","B":19,"a":"1.1915","A":2},"time":1704067212,"time_ms":1704067212200}
2024-01-01T00:00:12.2074831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212157,"u":326390938,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03919","A":390},"time":1704067212,"time_ms":1704067212183}
2024-01-01T00:00:12.2092795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212160,"u":900339266,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11225","A":38},"time":1704067212,"time_ms":1704067212177}
2024-01-01T00:00:12.2116091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212199,"u":8633314884,"s":"DOT_USDT","b":"8.21","B":187,"a":"8.211","A":75},"time":1704067212,"time_ms":1704067212209}
2024-01-01T00:00:12.2119989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212168,"u":16322653726,"s":"SOL_USDT","b":"101.675","B":4,"a":"101.684","A":8},"time":1704067212,"time_ms":1704067212193}
2024-01-01T00:00:12.2120345Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212192,"u":1425797220,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1403","A":923},"time":1704067212,"time_ms":1704067212209}
2024-01-01T00:00:12.2125655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212163,"u":5999448743,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":296},"time":1704067212,"time_ms":1704067212188}
2024-01-01T00:00:12.2125737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212170,"u":4310811904,"s":"COMP_USDT","b":"57.35","B":15462,"a":"57.45","A":1529},"time":1704067212,"time_ms":1704067212188}
2024-01-01T00:00:12.2127097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212188,"u":4660946528,"s":"AXS_USDT","b":"8.845","B":48,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212201}
2024-01-01T00:00:12.2127398Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212175,"u":2732095998,"s":"BONK_USDT","b":"0.0000132878","B":20,"a":"0.0000132966","A":43},"time":1704067212,"time_ms":1704067212191}
2024-01-01T00:00:12.2129444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212174,"u":4035744369,"s":"TRB_USDT","b":"199.973","B":19,"a":"201.443","A":26},"time":1704067212,"time_ms":1704067212187}
2024-01-01T00:00:12.2133347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212173,"u":431412547,"s":"OKB_USDT","b":"54.81","B":208,"a":"55.24","A":5},"time":1704067212,"time_ms":1704067212190}
2024-01-01T00:00:12.2135005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212181,"u":5871626003,"s":"EOS_USDT","b":"0.845","B":11383,"a":"0.846","A":17023},"time":1704067212,"time_ms":1704067212208}
2024-01-01T00:00:12.2164281Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212158,"u":4108570517,"s":"CRV_USDT","b":"0.605","B":53454,"a":"0.606","A":118673},"time":1704067212,"time_ms":1704067212179}
2024-01-01T00:00:12.2166023Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212125,"u":10102214677,"s":"MATIC_USDT","b":"0.9707","B":518,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212141}
2024-01-01T00:00:12.2166376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212146,"u":10102214680,"s":"MATIC_USDT","b":"0.9708","B":105,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212161}
2024-01-01T00:00:12.2173169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212182,"u":4275080749,"s":"GRT_USDT","b":"0.18465","B":246,"a":"0.18489","A":1},"time":1704067212,"time_ms":1704067212212}
2024-01-01T00:00:12.2175064Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212183,"u":2007446829,"s":"LQTY_USDT","b":"1.4772","B":165,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212200}
2024-01-01T00:00:12.2175315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212188,"u":2237354668,"s":"IMX_USDT","b":"2.1312","B":110,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212201}
2024-01-01T00:00:12.2179134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212189,"u":2447131829,"s":"ARB_USDT","b":"1.5623","B":1609,"a":"1.5624","A":723},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2179248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212189,"u":7547328972,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012942","A":18},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2183104Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212193,"u":4660946529,"s":"AXS_USDT","b":"8.845","B":93,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212210}
2024-01-01T00:00:12.2185164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212172,"u":2758228228,"s":"BSV_USDT","b":"95.93","B":271,"a":"95.96","A":619},"time":1704067212,"time_ms":1704067212207}
2024-01-01T00:00:12.2185239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212187,"u":2758228230,"s":"BSV_USDT","b":"95.93","B":271,"a":"95.96","A":375},"time":1704067212,"time_ms":1704067212207}
2024-01-01T00:00:12.2185292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212204,"u":2758228242,"s":"BSV_USDT","b":"95.94","B":375,"a":"95.97","A":750},"time":1704067212,"time_ms":1704067212212}
2024-01-01T00:00:12.2195267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212176,"u":2907761535,"s":"STORJ_USDT","b":"0.7013","B":247,"a":"0.7016","A":423},"time":1704067212,"time_ms":1704067212199}
2024-01-01T00:00:12.2195878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212190,"u":4786497539,"s":"FTM_USDT","b":"0.4739","B":2976,"a":"0.4741","A":3880},"time":1704067212,"time_ms":1704067212200}
2024-01-01T00:00:12.2203035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212195,"u":1900863750,"s":"CYBER_USDT","b":"6.794","B":596,"a":"6.799","A":166},"time":1704067212,"time_ms":1704067212214}
2024-01-01T00:00:12.2203038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":1900863754,"s":"CYBER_USDT","b":"6.795","B":221,"a":"6.799","A":166},"time":1704067212,"time_ms":1704067212214}
2024-01-01T00:00:12.2203044Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212177,"u":938695241,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":275},"time":1704067212,"time_ms":1704067212206}
2024-01-01T00:00:12.2204714Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212190,"u":54693508,"s":"CTC_USDT","b":"0.6765","B":295,"a":"0.679","A":295},"time":1704067212,"time_ms":1704067212210}
2024-01-01T00:00:12.2208272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":46603383213,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":6414},"time":1704067212,"time_ms":1704067212159}
2024-01-01T00:00:12.2212811Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212192,"u":2732096001,"s":"BONK_USDT","b":"0.0000132878","B":20,"a":"0.0000132965","A":26},"time":1704067212,"time_ms":1704067212211}
2024-01-01T00:00:12.2217560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212185,"u":5962694438,"s":"OP_USDT","b":"3.7085","B":85,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212194}
2024-01-01T00:00:12.2217578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212191,"u":5962694440,"s":"OP_USDT","b":"3.7085","B":210,"a":"3.7104","A":75},"time":1704067212,"time_ms":1704067212202}
2024-01-01T00:00:12.2217584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212201,"u":2237354672,"s":"IMX_USDT","b":"2.1313","B":74,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212211}
2024-01-01T00:00:12.2234545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212152,"u":604277068,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8761","A":139},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2234658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212159,"u":604277069,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8761","A":303},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2236511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212208,"u":3535638471,"s":"USTC_USDT","b":"0.03299","B":179,"a":"0.033002","A":1},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2243647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212175,"u":604277074,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.876","A":164},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2243671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212181,"u":604277079,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2243833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212186,"u":604277082,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.876","A":139},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2243840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212186,"u":11499976885,"s":"LINK_USDT","b":"14.935","B":203,"a":"14.94","A":282},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2246380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212187,"u":749410244,"s":"RATS_USDT","b":"0.00032425","B":2,"a":"0.00032476","A":79},"time":1704067212,"time_ms":1704067212202}
2024-01-01T00:00:12.2257287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212182,"u":326390939,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03918","A":600},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2264932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212207,"u":4660946533,"s":"AXS_USDT","b":"8.845","B":518,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2265269Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212209,"u":2007253832,"s":"INJ_USDT","b":"35.754","B":85,"a":"35.759","A":2},"time":1704067212,"time_ms":1704067212222}
2024-01-01T00:00:12.2283617Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212191,"u":54189005341,"s":"BTC_USDT","b":"42301.3","B":11215,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212199}
2024-01-01T00:00:12.2286933Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":2007446833,"s":"LQTY_USDT","b":"1.4772","B":330,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2287290Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":11454528171,"s":"SHIB_USDT","b":"0.000010352","B":18802,"a":"0.000010354","A":5471},"time":1704067212,"time_ms":1704067212224}
2024-01-01T00:00:12.2288223Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212163,"u":529521968,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":3405},"time":1704067212,"time_ms":1704067212178}
2024-01-01T00:00:12.2288241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212170,"u":10102214686,"s":"MATIC_USDT","b":"0.9708","B":155,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212185}
2024-01-01T00:00:12.2288247Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212169,"u":529521969,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":4569},"time":1704067212,"time_ms":1704067212186}
2024-01-01T00:00:12.2293611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212119,"u":1829377201,"s":"GFT_USDT","b":"0.02085","B":47,"a":"0.02089","A":48},"time":1704067212,"time_ms":1704067212152}
2024-01-01T00:00:12.2294615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212127,"u":1829377205,"s":"GFT_USDT","b":"0.02085","B":1171,"a":"0.02089","A":48},"time":1704067212,"time_ms":1704067212164}
2024-01-01T00:00:12.2294632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":1027941551,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006976","A":2573},"time":1704067212,"time_ms":1704067212167}
2024-01-01T00:00:12.2295883Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212193,"u":4035744383,"s":"TRB_USDT","b":"199.982","B":16,"a":"201.443","A":59},"time":1704067212,"time_ms":1704067212202}
2024-01-01T00:00:12.2296019Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212208,"u":2732096004,"s":"BONK_USDT","b":"0.0000132879","B":2,"a":"0.0000132964","A":8},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2301917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":5962694451,"s":"OP_USDT","b":"3.7086","B":150,"a":"3.711","A":85},"time":1704067212,"time_ms":1704067212212}
2024-01-01T00:00:12.2301947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212190,"u":235579976,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":140},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2310316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212207,"u":1900863755,"s":"CYBER_USDT","b":"6.795","B":221,"a":"6.798","A":360},"time":1704067212,"time_ms":1704067212228}
2024-01-01T00:00:12.2310429Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212197,"u":749410245,"s":"RATS_USDT","b":"0.00032425","B":2,"a":"0.00032479","A":97},"time":1704067212,"time_ms":1704067212212}
2024-01-01T00:00:12.2313081Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212221,"u":8633314895,"s":"DOT_USDT","b":"8.21","B":187,"a":"8.211","A":78},"time":1704067212,"time_ms":1704067212229}
2024-01-01T00:00:12.2316254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212209,"u":7265569958,"s":"LUNA_USDT","b":"0.8275","B":325,"a":"0.8277","A":285},"time":1704067212,"time_ms":1704067212229}
2024-01-01T00:00:12.2320069Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212173,"u":5248878987,"s":"APT_USDT","b":"9.39","B":858,"a":"9.393","A":440},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2320089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212191,"u":5248878989,"s":"APT_USDT","b":"9.39","B":852,"a":"9.392","A":5},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2321926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212208,"u":4786497572,"s":"FTM_USDT","b":"0.4739","B":1830,"a":"0.474","A":5700},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2322920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212146,"u":696156066,"s":"SATS_USDT","b":"0.00000077879","B":55,"a":"0.00000077988","A":58},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2322949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212178,"u":696156069,"s":"SATS_USDT","b":"0.00000077879","B":55,"a":"0.00000077987","A":8},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2323010Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212182,"u":696156070,"s":"SATS_USDT","b":"0.00000077879","B":55,"a":"0.00000077987","A":11},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2323048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212198,"u":696156074,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077987","A":11},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2330343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212219,"u":2026802134,"s":"STX_USDT","b":"1.5009","B":392,"a":"1.5013","A":66},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2335786Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212208,"u":235579977,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":70},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2336632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212195,"u":1403617958,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006554","A":12838},"time":1704067212,"time_ms":1704067212210}
2024-01-01T00:00:12.2336656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212201,"u":11499976889,"s":"LINK_USDT","b":"14.935","B":223,"a":"14.94","A":282},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2337401Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212208,"u":7547328976,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012941","A":19},"time":1704067212,"time_ms":1704067212231}
2024-01-01T00:00:12.2338303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212215,"u":6157781960,"s":"CFX_USDT","b":"0.1947","B":1763,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2341460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212219,"u":2007253835,"s":"INJ_USDT","b":"35.754","B":85,"a":"35.761","A":2},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2343963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212175,"u":4108570524,"s":"CRV_USDT","b":"0.605","B":56832,"a":"0.606","A":113723},"time":1704067212,"time_ms":1704067212208}
2024-01-01T00:00:12.2344332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212189,"u":4108570529,"s":"CRV_USDT","b":"0.605","B":61209,"a":"0.606","A":113723},"time":1704067212,"time_ms":1704067212208}
2024-01-01T00:00:12.2346512Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212218,"u":2600065393,"s":"LDO_USDT","b":"2.6463","B":1,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212232}
2024-01-01T00:00:12.2349541Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212188,"u":919778542,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13625","A":513},"time":1704067212,"time_ms":1704067212216}
2024-01-01T00:00:12.2349557Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212223,"u":919778566,"s":"ASTR_USDT","b":"0.1362","B":270,"a":"0.13625","A":589},"time":1704067212,"time_ms":1704067212232}
2024-01-01T00:00:12.2351176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212195,"u":4552676961,"s":"WAVES_USDT","b":"2.677","B":13,"a":"2.682","A":377},"time":1704067212,"time_ms":1704067212216}
2024-01-01T00:00:12.2351249Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212209,"u":1519434291,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3549","A":2164},"time":1704067212,"time_ms":1704067212226}
2024-01-01T00:00:12.2351348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212222,"u":587699787,"s":"RAD_USDT","b":"1.936","B":4808,"a":"1.938","A":88},"time":1704067212,"time_ms":1704067212233}
2024-01-01T00:00:12.2358520Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212193,"u":900339269,"s":"KAS_USDT","b":"0.11219","B":51,"a":"0.11224","A":18},"time":1704067212,"time_ms":1704067212202}
2024-01-01T00:00:12.2358548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212185,"u":2040618335,"s":"AR_USDT","b":"9.642","B":311,"a":"9.658","A":59},"time":1704067212,"time_ms":1704067212202}
2024-01-01T00:00:12.2372440Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212214,"u":4660946536,"s":"AXS_USDT","b":"8.845","B":820,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212231}
2024-01-01T00:00:12.2373687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":4035744393,"s":"TRB_USDT","b":"199.983","B":18,"a":"201.433","A":16},"time":1704067212,"time_ms":1704067212212}
2024-01-01T00:00:12.2377254Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212173,"u":529521970,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":3405},"time":1704067212,"time_ms":1704067212193}
2024-01-01T00:00:12.2377535Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212194,"u":1886039942,"s":"BLUR_USDT","b":"0.4623","B":155,"a":"0.4624","A":1700},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2384170Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212191,"u":9682015511,"s":"XRP_USDT","b":"0.6153","B":1729,"a":"0.6154","A":1433},"time":1704067212,"time_ms":1704067212216}
2024-01-01T00:00:12.2384282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212199,"u":38642664,"s":"VRTX_USDT","b":"0.3471","B":43,"a":"0.3499","A":10},"time":1704067212,"time_ms":1704067212225}
2024-01-01T00:00:12.2384288Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212217,"u":2758228249,"s":"BSV_USDT","b":"95.94","B":375,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212229}
2024-01-01T00:00:12.2384494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":1668450282,"s":"ALPHA_USDT","b":"0.1257","B":85167,"a":"0.1261","A":6971},"time":1704067212,"time_ms":1704067212231}
2024-01-01T00:00:12.2399431Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212154,"u":934195746,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":47},"time":1704067212,"time_ms":1704067212238}
2024-01-01T00:00:12.2400791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212210,"u":934195748,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":1},"time":1704067212,"time_ms":1704067212238}
2024-01-01T00:00:12.2406207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212133,"u":9699934900,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":161},"time":1704067212,"time_ms":1704067212151}
2024-01-01T00:00:12.2412490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212205,"u":4108570534,"s":"CRV_USDT","b":"0.605","B":61209,"a":"0.606","A":110793},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2413315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212220,"u":346662052,"s":"PENDLE_USDT","b":"1.1899","B":19,"a":"1.1915","A":591},"time":1704067212,"time_ms":1704067212239}
2024-01-01T00:00:12.2426133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212211,"u":1403617959,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006554","A":4667},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2426265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212209,"u":11499976892,"s":"LINK_USDT","b":"14.935","B":203,"a":"14.939","A":66},"time":1704067212,"time_ms":1704067212240}
2024-01-01T00:00:12.2431653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212227,"u":2088298410,"s":"SKL_USDT","b":"0.06804","B":462,"a":"0.06818","A":271},"time":1704067212,"time_ms":1704067212241}
2024-01-01T00:00:12.2432663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212172,"u":7561943173,"s":"FIL_USDT","b":"6.924","B":12000,"a":"6.925","A":2065},"time":1704067212,"time_ms":1704067212226}
2024-01-01T00:00:12.2432826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212177,"u":7561943176,"s":"FIL_USDT","b":"6.924","B":13286,"a":"6.925","A":28},"time":1704067212,"time_ms":1704067212226}
2024-01-01T00:00:12.2432833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212222,"u":3535638472,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033002","A":1},"time":1704067212,"time_ms":1704067212241}
2024-01-01T00:00:12.2434994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212217,"u":9511247159,"s":"AVAX_USDT","b":"38.53","B":70,"a":"38.54","A":102},"time":1704067212,"time_ms":1704067212229}
2024-01-01T00:00:12.2435334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212221,"u":4786497581,"s":"FTM_USDT","b":"0.4739","B":1150,"a":"0.474","A":5700},"time":1704067212,"time_ms":1704067212229}
2024-01-01T00:00:12.2435387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212229,"u":2007253844,"s":"INJ_USDT","b":"35.755","B":219,"a":"35.761","A":2},"time":1704067212,"time_ms":1704067212240}
2024-01-01T00:00:12.2441901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212232,"u":1303141142,"s":"BIGTIME_USDT","b":"0.4886","B":20,"a":"0.489","A":23},"time":1704067212,"time_ms":1704067212240}
2024-01-01T00:00:12.2446969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212165,"u":1528399082,"s":"ETHW_USDT","b":"3.321","B":487,"a":"3.322","A":464},"time":1704067212,"time_ms":1704067212180}
2024-01-01T00:00:12.2453909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212230,"u":2600065395,"s":"LDO_USDT","b":"2.6463","B":2,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212242}
2024-01-01T00:00:12.2456659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212212,"u":4035744415,"s":"TRB_USDT","b":"199.983","B":29,"a":"201.433","A":16},"time":1704067212,"time_ms":1704067212222}
2024-01-01T00:00:12.2460324Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212213,"u":1886039947,"s":"BLUR_USDT","b":"0.4623","B":366,"a":"0.4624","A":1700},"time":1704067212,"time_ms":1704067212232}
2024-01-01T00:00:12.2462589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212224,"u":4660946540,"s":"AXS_USDT","b":"8.845","B":1046,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212241}
2024-01-01T00:00:12.2466383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":5962694476,"s":"OP_USDT","b":"3.7086","B":275,"a":"3.7109","A":51},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2469938Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212201,"u":326390940,"s":"ORBS_USDT","b":"0.03914","B":600,"a":"0.03917","A":392},"time":1704067212,"time_ms":1704067212231}
2024-01-01T00:00:12.2478663Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":59014399,"s":"STPT_USDT","b":"0.06126","B":185,"a":"0.06175","A":27},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2480371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212215,"u":2249388121,"s":"WLD_USDT","b":"3.631","B":431,"a":"3.633","A":263},"time":1704067212,"time_ms":1704067212236}
2024-01-01T00:00:12.2482562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212225,"u":2007446838,"s":"LQTY_USDT","b":"1.4773","B":106,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212240}
2024-01-01T00:00:12.2485127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212226,"u":4275080763,"s":"GRT_USDT","b":"0.18465","B":246,"a":"0.18489","A":2},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2487138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212224,"u":1519434293,"s":"MINA_USDT","b":"1.3544","B":895,"a":"1.3549","A":2164},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2491519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212137,"u":1829377210,"s":"GFT_USDT","b":"0.02085","B":1171,"a":"0.0209","A":288},"time":1704067212,"time_ms":1704067212174}
2024-01-01T00:00:12.2496180Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212224,"u":604277098,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8766","A":282},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2513000Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212224,"u":4035744430,"s":"TRB_USDT","b":"199.984","B":13,"a":"201.433","A":26},"time":1704067212,"time_ms":1704067212232}
2024-01-01T00:00:12.2517620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212221,"u":7561943185,"s":"FIL_USDT","b":"6.924","B":13286,"a":"6.926","A":16049},"time":1704067212,"time_ms":1704067212239}
2024-01-01T00:00:12.2519083Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212229,"u":4108570540,"s":"CRV_USDT","b":"0.605","B":61209,"a":"0.606","A":102184},"time":1704067212,"time_ms":1704067212239}
2024-01-01T00:00:12.2519857Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212238,"u":2753835810,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.69","A":1},"time":1704067212,"time_ms":1704067212250}
2024-01-01T00:00:12.2525577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212215,"u":326390943,"s":"ORBS_USDT","b":"0.03914","B":931,"a":"0.03917","A":392},"time":1704067212,"time_ms":1704067212239}
2024-01-01T00:00:12.2527470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212228,"u":9511247162,"s":"AVAX_USDT","b":"38.53","B":97,"a":"38.54","A":23},"time":1704067212,"time_ms":1704067212239}
2024-01-01T00:00:12.2528124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212221,"u":7654132003,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":400},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2530754Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":2026802146,"s":"STX_USDT","b":"1.501","B":341,"a":"1.5015","A":631},"time":1704067212,"time_ms":1704067212250}
2024-01-01T00:00:12.2539235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212232,"u":1217017091,"s":"STG_USDT","b":"0.6099","B":509,"a":"0.6117","A":3163},"time":1704067212,"time_ms":1704067212250}
2024-01-01T00:00:12.2547300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212193,"u":9699934904,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":73},"time":1704067212,"time_ms":1704067212200}
2024-01-01T00:00:12.2547308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212205,"u":216161213,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2553424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":2447131836,"s":"ARB_USDT","b":"1.5623","B":1944,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212251}
2024-01-01T00:00:12.2553445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212223,"u":7547328979,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012941","A":23},"time":1704067212,"time_ms":1704067212252}
2024-01-01T00:00:12.2553805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212232,"u":1209850493,"s":"ONE_USDT","b":"0.01876","B":41,"a":"0.0188","A":5361},"time":1704067212,"time_ms":1704067212250}
2024-01-01T00:00:12.2559450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212235,"u":2600065397,"s":"LDO_USDT","b":"2.6463","B":92,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212253}
2024-01-01T00:00:12.2560913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212163,"u":2910089355,"s":"ONT_USDT","b":"0.3304","B":500,"a":"0.3306","A":623},"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2581308Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212233,"u":4035744439,"s":"TRB_USDT","b":"199.984","B":13,"a":"201.432","A":26},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2586167Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":5999448746,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":261},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2599052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212239,"u":1817193836,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07114","A":105},"time":1704067212,"time_ms":1704067212253}
2024-01-01T00:00:12.2604768Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":2007253852,"s":"INJ_USDT","b":"35.755","B":219,"a":"35.767","A":162},"time":1704067212,"time_ms":1704067212255}
2024-01-01T00:00:12.2613822Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212226,"u":7561943187,"s":"FIL_USDT","b":"6.924","B":13286,"a":"6.926","A":16069},"time":1704067212,"time_ms":1704067212249}
2024-01-01T00:00:12.2615537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212235,"u":587699789,"s":"RAD_USDT","b":"1.937","B":2050,"a":"1.938","A":88},"time":1704067212,"time_ms":1704067212256}
2024-01-01T00:00:12.2621425Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212249,"u":8633314904,"s":"DOT_USDT","b":"8.21","B":187,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2626239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212238,"u":2732096013,"s":"BONK_USDT","b":"0.0000132879","B":4,"a":"0.0000132964","A":16},"time":1704067212,"time_ms":1704067212251}
2024-01-01T00:00:12.2627924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212251,"u":1639783644,"s":"ID_USDT","b":"0.2999","B":805,"a":"0.3001","A":4},"time":1704067212,"time_ms":1704067212259}
2024-01-01T00:00:12.2631875Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212200,"u":6674173047,"s":"GMT_USDT","b":"0.3189","B":825,"a":"0.319","A":3239},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2632002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212200,"u":529521971,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":4473},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2632958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212227,"u":11499976897,"s":"LINK_USDT","b":"14.936","B":75,"a":"14.939","A":66},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2644986Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212251,"u":2026802157,"s":"STX_USDT","b":"1.501","B":251,"a":"1.5015","A":631},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2645396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212244,"u":3535638474,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033037","A":49},"time":1704067212,"time_ms":1704067212261}
2024-01-01T00:00:12.2646818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212174,"u":46603383224,"s":"ETH_USDT","b":"2283.65","B":93,"a":"2283.7","A":6414},"time":1704067212,"time_ms":1704067212203}
2024-01-01T00:00:12.2646907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212188,"u":46603383225,"s":"ETH_USDT","b":"2283.65","B":30,"a":"2283.7","A":6414},"time":1704067212,"time_ms":1704067212213}
2024-01-01T00:00:12.2646911Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212195,"u":2416336977,"s":"RNDR_USDT","b":"4.473","B":36,"a":"4.474","A":1},"time":1704067212,"time_ms":1704067212222}
2024-01-01T00:00:12.2647334Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":7547328986,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.000001294","A":18},"time":1704067212,"time_ms":1704067212261}
2024-01-01T00:00:12.2647378Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":2447131839,"s":"ARB_USDT","b":"1.5624","B":805,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212261}
2024-01-01T00:00:12.2647456Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":754049142,"s":"MEME_USDT","b":"0.02728","B":7902,"a":"0.02729","A":3500},"time":1704067212,"time_ms":1704067212249}
2024-01-01T00:00:12.2654880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":7654132008,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":583},"time":1704067212,"time_ms":1704067212253}
2024-01-01T00:00:12.2670751Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212251,"u":2007253856,"s":"INJ_USDT","b":"35.755","B":166,"a":"35.767","A":85},"time":1704067212,"time_ms":1704067212262}
2024-01-01T00:00:12.2671205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212246,"u":346662056,"s":"PENDLE_USDT","b":"1.1899","B":19,"a":"1.1914","A":113},"time":1704067212,"time_ms":1704067212263}
2024-01-01T00:00:12.2683483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212242,"u":4035744458,"s":"TRB_USDT","b":"199.985","B":36,"a":"201.432","A":26},"time":1704067212,"time_ms":1704067212252}
2024-01-01T00:00:12.2685292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212248,"u":1817193839,"s":"REN_USDT","b":"0.07096","B":369,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212264}
2024-01-01T00:00:12.2703204Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212249,"u":59014403,"s":"STPT_USDT","b":"0.06126","B":185,"a":"0.06157","A":124},"time":1704067212,"time_ms":1704067212263}
2024-01-01T00:00:12.2732446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212253,"u":2753835812,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.69","A":101},"time":1704067212,"time_ms":1704067212270}
2024-01-01T00:00:12.2745215Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212216,"u":9699934907,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":224},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.2745576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212248,"u":4786497597,"s":"FTM_USDT","b":"0.4739","B":1150,"a":"0.474","A":4550},"time":1704067212,"time_ms":1704067212259}
2024-01-01T00:00:12.2746258Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212246,"u":2007446846,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4782","A":18},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2749295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212234,"u":5999448748,"s":"NEAR_USDT","b":"3.652","B":280,"a":"3.653","A":261},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2765571Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212241,"u":7561943189,"s":"FIL_USDT","b":"6.924","B":13286,"a":"6.926","A":28069},"time":1704067212,"time_ms":1704067212260}
2024-01-01T00:00:12.2779178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212263,"u":2600065401,"s":"LDO_USDT","b":"2.6464","B":90,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212274}
2024-01-01T00:00:12.2779238Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212254,"u":1303141144,"s":"BIGTIME_USDT","b":"0.4887","B":5,"a":"0.489","A":23},"time":1704067212,"time_ms":1704067212274}
2024-01-01T00:00:12.2779534Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212233,"u":1876224865,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":2},"time":1704067212,"time_ms":1704067212253}
2024-01-01T00:00:12.2779888Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212248,"u":7654132012,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":1388},"time":1704067212,"time_ms":1704067212263}
2024-01-01T00:00:12.2783434Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212147,"u":254661165,"s":"CETUS_USDT","b":"0.08816","B":7,"a":"0.08909","A":39},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2793318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212255,"u":4035744470,"s":"TRB_USDT","b":"199.985","B":27,"a":"201.422","A":16},"time":1704067212,"time_ms":1704067212263}
2024-01-01T00:00:12.2793346Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212255,"u":2512873255,"s":"BAND_USDT","b":"2.189","B":3018,"a":"2.194","A":5484},"time":1704067212,"time_ms":1704067212271}
2024-01-01T00:00:12.2793419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212261,"u":6157781976,"s":"CFX_USDT","b":"0.1947","B":1841,"a":"0.1948","A":2100},"time":1704067212,"time_ms":1704067212273}
2024-01-01T00:00:12.2795413Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212258,"u":59014404,"s":"STPT_USDT","b":"0.06126","B":185,"a":"0.06156","A":83},"time":1704067212,"time_ms":1704067212273}
2024-01-01T00:00:12.2795920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212233,"u":900339272,"s":"KAS_USDT","b":"0.1122","B":22,"a":"0.11224","A":18},"time":1704067212,"time_ms":1704067212242}
2024-01-01T00:00:12.2807056Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212256,"u":976795867,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006383","A":2},"time":1704067212,"time_ms":1704067212274}
2024-01-01T00:00:12.2809555Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212226,"u":10102214700,"s":"MATIC_USDT","b":"0.9709","B":58,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212241}
2024-01-01T00:00:12.2809695Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212231,"u":6674173052,"s":"GMT_USDT","b":"0.3189","B":3511,"a":"0.319","A":3239},"time":1704067212,"time_ms":1704067212245}
2024-01-01T00:00:12.2818642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212099,"u":8101232384,"s":"GALA_USDT","b":"0.03036","B":1041,"a":"0.03037","A":14431},"time":1704067212,"time_ms":1704067212114}
2024-01-01T00:00:12.2820358Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212176,"u":8101232387,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":16728},"time":1704067212,"time_ms":1704067212192}
2024-01-01T00:00:12.2821274Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212181,"u":8101232388,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":11922},"time":1704067212,"time_ms":1704067212199}
2024-01-01T00:00:12.2821944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212262,"u":5804932550,"s":"MANA_USDT","b":"0.521","B":4986,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212281}
2024-01-01T00:00:12.2825864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212267,"u":1425797229,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1403","A":896},"time":1704067212,"time_ms":1704067212279}
2024-01-01T00:00:12.2828365Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212243,"u":501623285,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6094","A":446},"time":1704067212,"time_ms":1704067212253}
2024-01-01T00:00:12.2828609Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212269,"u":3535638477,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033036","A":94},"time":1704067212,"time_ms":1704067212281}
2024-01-01T00:00:12.2847391Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212203,"u":46603383226,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":6414},"time":1704067212,"time_ms":1704067212231}
2024-01-01T00:00:12.2851125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212260,"u":4786497605,"s":"FTM_USDT","b":"0.4739","B":1150,"a":"0.474","A":2320},"time":1704067212,"time_ms":1704067212270}
2024-01-01T00:00:12.2852823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212251,"u":121131132,"s":"NEO_USDT","b":"13.932","B":20,"a":"13.996","A":43},"time":1704067212,"time_ms":1704067212269}
2024-01-01T00:00:12.2852830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212247,"u":11499976903,"s":"LINK_USDT","b":"14.936","B":135,"a":"14.939","A":66},"time":1704067212,"time_ms":1704067212282}
2024-01-01T00:00:12.2863994Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212257,"u":2732096016,"s":"BONK_USDT","b":"0.000013288","B":15,"a":"0.0000132964","A":16},"time":1704067212,"time_ms":1704067212271}
2024-01-01T00:00:12.2864216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212195,"u":236528829,"s":"AMB_USDT","b":"0.007913","B":295,"a":"0.007944","A":36},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2864257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212223,"u":2910089366,"s":"ONT_USDT","b":"0.3302","B":623,"a":"0.3306","A":623},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.2871041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212229,"u":436959979,"s":"CRO_USDT","b":"0.09877","B":1433,"a":"0.09942","A":14},"time":1704067212,"time_ms":1704067212243}
2024-01-01T00:00:12.2877240Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212249,"u":326390945,"s":"ORBS_USDT","b":"0.03914","B":931,"a":"0.03917","A":992},"time":1704067212,"time_ms":1704067212272}
2024-01-01T00:00:12.2878627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212272,"u":1519434304,"s":"MINA_USDT","b":"1.3545","B":712,"a":"1.3548","A":712},"time":1704067212,"time_ms":1704067212285}
2024-01-01T00:00:12.2879584Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212267,"u":59014406,"s":"STPT_USDT","b":"0.06115","B":979,"a":"0.06156","A":83},"time":1704067212,"time_ms":1704067212283}
2024-01-01T00:00:12.2888476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212251,"u":16322653758,"s":"SOL_USDT","b":"101.678","B":8,"a":"101.683","A":1},"time":1704067212,"time_ms":1704067212272}
2024-01-01T00:00:12.2890549Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212259,"u":5248878999,"s":"APT_USDT","b":"9.39","B":1052,"a":"9.392","A":5},"time":1704067212,"time_ms":1704067212287}
2024-01-01T00:00:12.2895164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212260,"u":696156078,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077986","A":58},"time":1704067212,"time_ms":1704067212287}
2024-01-01T00:00:12.2900084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212259,"u":119003213,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.299","A":256},"time":1704067212,"time_ms":1704067212269}
2024-01-01T00:00:12.2904532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212266,"u":2007253863,"s":"INJ_USDT","b":"35.755","B":166,"a":"35.766","A":384},"time":1704067212,"time_ms":1704067212283}
2024-01-01T00:00:12.2910502Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212275,"u":1639783648,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":4},"time":1704067212,"time_ms":1704067212289}
2024-01-01T00:00:12.2913503Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212273,"u":8633314909,"s":"DOT_USDT","b":"8.21","B":211,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212289}
2024-01-01T00:00:12.2915702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212265,"u":4275080782,"s":"GRT_USDT","b":"0.18466","B":1,"a":"0.18489","A":2},"time":1704067212,"time_ms":1704067212284}
2024-01-01T00:00:12.2919259Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212258,"u":7654132017,"s":"ADA_USDT","b":"0.5937","B":602,"a":"0.5938","A":1594},"time":1704067212,"time_ms":1704067212272}
2024-01-01T00:00:12.2923645Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212278,"u":1425797230,"s":"PERP_USDT","b":"1.1399","B":868,"a":"1.1403","A":868},"time":1704067212,"time_ms":1704067212289}
2024-01-01T00:00:12.2927870Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212268,"u":2007446850,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4782","A":8},"time":1704067212,"time_ms":1704067212280}
2024-01-01T00:00:12.2939220Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212271,"u":6157781981,"s":"CFX_USDT","b":"0.1947","B":2891,"a":"0.1948","A":1050},"time":1704067212,"time_ms":1704067212290}
2024-01-01T00:00:12.2945286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212280,"u":2007253868,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.766","A":384},"time":1704067212,"time_ms":1704067212291}
2024-01-01T00:00:12.2946732Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212278,"u":976795870,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006382","A":475},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.2950466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212282,"u":5962694496,"s":"OP_USDT","b":"3.7087","B":85,"a":"3.7108","A":125},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.2953405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212244,"u":5462537421,"s":"AAVE_USDT","b":"108.73","B":100,"a":"108.77","A":88},"time":1704067212,"time_ms":1704067212280}
2024-01-01T00:00:12.2956634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212282,"u":1519434308,"s":"MINA_USDT","b":"1.3545","B":1424,"a":"1.3548","A":712},"time":1704067212,"time_ms":1704067212293}
2024-01-01T00:00:12.2960579Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212278,"u":1900863764,"s":"CYBER_USDT","b":"6.795","B":225,"a":"6.798","A":360},"time":1704067212,"time_ms":1704067212293}
2024-01-01T00:00:12.2964863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212252,"u":5999448749,"s":"NEAR_USDT","b":"3.652","B":240,"a":"3.653","A":261},"time":1704067212,"time_ms":1704067212282}
2024-01-01T00:00:12.2974771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212260,"u":326390947,"s":"ORBS_USDT","b":"0.03914","B":931,"a":"0.03917","A":392},"time":1704067212,"time_ms":1704067212283}
2024-01-01T00:00:12.2979506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212255,"u":2205217783,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":87},"time":1704067212,"time_ms":1704067212282}
2024-01-01T00:00:12.2980217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212267,"u":7654132021,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":789},"time":1704067212,"time_ms":1704067212283}
2024-01-01T00:00:12.2989239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212260,"u":1196840722,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2263","A":795},"time":1704067212,"time_ms":1704067212282}
2024-01-01T00:00:12.2989257Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212255,"u":16322653760,"s":"SOL_USDT","b":"101.675","B":3,"a":"101.683","A":1},"time":1704067212,"time_ms":1704067212282}
2024-01-01T00:00:12.2993160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212263,"u":7561943194,"s":"FIL_USDT","b":"6.924","B":1286,"a":"6.925","A":12000},"time":1704067212,"time_ms":1704067212280}
2024-01-01T00:00:12.2997390Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212261,"u":1086846529,"s":"MAGIC_USDT","b":"1.0843","B":409,"a":"1.0862","A":200},"time":1704067212,"time_ms":1704067212285}
2024-01-01T00:00:12.2999415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212267,"u":119003219,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.301","A":422},"time":1704067212,"time_ms":1704067212280}
2024-01-01T00:00:12.3007357Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212273,"u":2007446851,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4795","A":33},"time":1704067212,"time_ms":1704067212289}
2024-01-01T00:00:12.3014485Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212275,"u":2732096021,"s":"BONK_USDT","b":"0.0000132879","B":4,"a":"0.0000132964","A":16},"time":1704067212,"time_ms":1704067212290}
2024-01-01T00:00:12.3015620Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212291,"u":2758228260,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212299}
2024-01-01T00:00:12.3016300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212289,"u":1425797234,"s":"PERP_USDT","b":"1.14","B":868,"a":"1.1406","A":55},"time":1704067212,"time_ms":1704067212299}
2024-01-01T00:00:12.3025052Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212289,"u":5804932551,"s":"MANA_USDT","b":"0.521","B":4836,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212300}
2024-01-01T00:00:12.3028600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212293,"u":3535638484,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033035","A":167},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3028623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212289,"u":38642666,"s":"VRTX_USDT","b":"0.3472","B":1,"a":"0.3499","A":10},"time":1704067212,"time_ms":1704067212300}
2024-01-01T00:00:12.3029448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212252,"u":501623287,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6094","A":447},"time":1704067212,"time_ms":1704067212266}
2024-01-01T00:00:12.3029493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212260,"u":501623292,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6094","A":547},"time":1704067212,"time_ms":1704067212273}
2024-01-01T00:00:12.3041642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212266,"u":1943625801,"s":"SEI_USDT","b":"0.56093","B":40,"a":"0.56127","A":40},"time":1704067212,"time_ms":1704067212293}
2024-01-01T00:00:12.3041935Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212278,"u":2447131851,"s":"ARB_USDT","b":"1.5625","B":102,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212302}
2024-01-01T00:00:12.3050289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212295,"u":2600065404,"s":"LDO_USDT","b":"2.6465","B":2,"a":"2.6475","A":2},"time":1704067212,"time_ms":1704067212302}
2024-01-01T00:00:12.3056426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212293,"u":1519434320,"s":"MINA_USDT","b":"1.3546","B":1424,"a":"1.3549","A":1452},"time":1704067212,"time_ms":1704067212302}
2024-01-01T00:00:12.3056832Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212279,"u":138461159,"s":"NTRN_USDT","b":"1.1053","B":121,"a":"1.1097","A":20},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.3059448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212170,"u":2273891611,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":934},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.3059515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212204,"u":2273891620,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":875},"time":1704067212,"time_ms":1704067212246}
2024-01-01T00:00:12.3068924Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212265,"u":938695246,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":66},"time":1704067212,"time_ms":1704067212295}
2024-01-01T00:00:12.3070043Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212286,"u":4660946544,"s":"AXS_USDT","b":"8.845","B":1049,"a":"8.846","A":4},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3077303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212291,"u":2007446855,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4794","A":165},"time":1704067212,"time_ms":1704067212299}
2024-01-01T00:00:12.3083125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212271,"u":501623295,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6094","A":1078},"time":1704067212,"time_ms":1704067212283}
2024-01-01T00:00:12.3092031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212288,"u":2732096025,"s":"BONK_USDT","b":"0.0000132879","B":4,"a":"0.0000132963","A":43},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3100126Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212245,"u":10102214706,"s":"MATIC_USDT","b":"0.9709","B":108,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212263}
2024-01-01T00:00:12.3103846Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212286,"u":604277121,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8765","A":303},"time":1704067212,"time_ms":1704067212308}
2024-01-01T00:00:12.3104546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212272,"u":2205217784,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":208},"time":1704067212,"time_ms":1704067212302}
2024-01-01T00:00:12.3107317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212286,"u":283409862,"s":"GMX_USDT","b":"55.14","B":72,"a":"55.2","A":203},"time":1704067212,"time_ms":1704067212306}
2024-01-01T00:00:12.3108342Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212291,"u":1639783651,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":3376},"time":1704067212,"time_ms":1704067212309}
2024-01-01T00:00:12.3108560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212281,"u":4035744500,"s":"TRB_USDT","b":"199.986","B":49,"a":"201.421","A":26},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.3113355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212291,"u":4786497614,"s":"FTM_USDT","b":"0.4739","B":1150,"a":"0.474","A":3715},"time":1704067212,"time_ms":1704067212299}
2024-01-01T00:00:12.3114831Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212284,"u":9511247164,"s":"AVAX_USDT","b":"38.53","B":120,"a":"38.54","A":23},"time":1704067212,"time_ms":1704067212299}
2024-01-01T00:00:12.3118587Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212277,"u":5462537424,"s":"AAVE_USDT","b":"108.73","B":253,"a":"108.77","A":88},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3119830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212297,"u":5804932552,"s":"MANA_USDT","b":"0.521","B":4750,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3121235Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212271,"u":1196840723,"s":"AGLD_USDT","b":"1.2239","B":5,"a":"1.2262","A":158},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3121483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212290,"u":1303141146,"s":"BIGTIME_USDT","b":"0.4887","B":10,"a":"0.489","A":23},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3121982Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212258,"u":985074175,"s":"API3_USDT","b":"1.982","B":50,"a":"1.986","A":201},"time":1704067212,"time_ms":1704067212270}
2024-01-01T00:00:12.3126469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212300,"u":38642667,"s":"VRTX_USDT","b":"0.3472","B":11,"a":"0.3499","A":10},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3126780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212281,"u":1086846533,"s":"MAGIC_USDT","b":"1.0843","B":409,"a":"1.0862","A":51},"time":1704067212,"time_ms":1704067212303}
2024-01-01T00:00:12.3129478Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212287,"u":2447131854,"s":"ARB_USDT","b":"1.5625","B":208,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3130284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212294,"u":11454528192,"s":"SHIB_USDT","b":"0.000010352","B":18698,"a":"0.000010354","A":5471},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3135536Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212298,"u":2007253873,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.765","A":384},"time":1704067212,"time_ms":1704067212310}
2024-01-01T00:00:12.3138510Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212292,"u":6157781982,"s":"CFX_USDT","b":"0.1947","B":2891,"a":"0.1949","A":2820},"time":1704067212,"time_ms":1704067212311}
2024-01-01T00:00:12.3145031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212288,"u":1943625804,"s":"SEI_USDT","b":"0.56094","B":25,"a":"0.56126","A":19},"time":1704067212,"time_ms":1704067212309}
2024-01-01T00:00:12.3146481Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212302,"u":2007446862,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4792","A":33},"time":1704067212,"time_ms":1704067212309}
2024-01-01T00:00:12.3150384Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212298,"u":5962694502,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7108","A":125},"time":1704067212,"time_ms":1704067212313}
2024-01-01T00:00:12.3152880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212304,"u":59014412,"s":"STPT_USDT","b":"0.06119","B":283,"a":"0.06156","A":112},"time":1704067212,"time_ms":1704067212313}
2024-01-01T00:00:12.3153255Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212301,"u":353674012,"s":"CVX_USDT","b":"3.3","B":909,"a":"3.31","A":2334},"time":1704067212,"time_ms":1704067212313}
2024-01-01T00:00:12.3156662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212293,"u":1886039952,"s":"BLUR_USDT","b":"0.4623","B":427,"a":"0.4624","A":1700},"time":1704067212,"time_ms":1704067212303}
2024-01-01T00:00:12.3156690Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212287,"u":501623299,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6093","A":531},"time":1704067212,"time_ms":1704067212303}
2024-01-01T00:00:12.3169229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212288,"u":1876224871,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7398","A":423},"time":1704067212,"time_ms":1704067212312}
2024-01-01T00:00:12.3196774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212255,"u":216161216,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212269}
2024-01-01T00:00:12.3200886Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212299,"u":2085304104,"s":"HOOK_USDT","b":"1.26","B":75,"a":"1.261","A":205},"time":1704067212,"time_ms":1704067212317}
2024-01-01T00:00:12.3205385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212149,"u":1829377217,"s":"GFT_USDT","b":"0.02086","B":940,"a":"0.0209","A":288},"time":1704067212,"time_ms":1704067212230}
2024-01-01T00:00:12.3205443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212209,"u":1027941557,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006975","A":414},"time":1704067212,"time_ms":1704067212238}
2024-01-01T00:00:12.3205872Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212218,"u":1829377227,"s":"GFT_USDT","b":"0.02086","B":455,"a":"0.0209","A":288},"time":1704067212,"time_ms":1704067212245}
2024-01-01T00:00:12.3216759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212301,"u":346662063,"s":"PENDLE_USDT","b":"1.1899","B":19,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212319}
2024-01-01T00:00:12.3217093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212305,"u":1425797240,"s":"PERP_USDT","b":"1.1401","B":1736,"a":"1.1406","A":55},"time":1704067212,"time_ms":1704067212319}
2024-01-01T00:00:12.3220969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212309,"u":2758228267,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.98","A":378},"time":1704067212,"time_ms":1704067212319}
2024-01-01T00:00:12.3221336Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212246,"u":3572946707,"s":"1INCH_USDT","b":"0.4356","B":2088,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212268}
2024-01-01T00:00:12.3221656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212249,"u":10102214707,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212270}
2024-01-01T00:00:12.3221917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212265,"u":3572946709,"s":"1INCH_USDT","b":"0.4357","B":700,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212273}
2024-01-01T00:00:12.3223184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212277,"u":6674173056,"s":"GMT_USDT","b":"0.3189","B":3511,"a":"0.319","A":3237},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.3223196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212284,"u":3572946715,"s":"1INCH_USDT","b":"0.4357","B":1400,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.3225805Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212313,"u":5804932553,"s":"MANA_USDT","b":"0.5209","B":4750,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3226263Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212305,"u":6157781983,"s":"CFX_USDT","b":"0.1947","B":3087,"a":"0.1949","A":2820},"time":1704067212,"time_ms":1704067212320}
2024-01-01T00:00:12.3226965Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212305,"u":2237354700,"s":"IMX_USDT","b":"2.1314","B":110,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212320}
2024-01-01T00:00:12.3235120Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212308,"u":3535638488,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033034","A":118},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3235300Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212286,"u":11499976905,"s":"LINK_USDT","b":"14.936","B":135,"a":"14.939","A":67},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3236744Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212296,"u":2205217785,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.0861","A":325},"time":1704067212,"time_ms":1704067212320}
2024-01-01T00:00:12.3238359Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212312,"u":2007253877,"s":"INJ_USDT","b":"35.756","B":138,"a":"35.764","A":384},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3241634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212302,"u":4660946548,"s":"AXS_USDT","b":"8.845","B":1050,"a":"8.846","A":1},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3245966Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212315,"u":5962694505,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7107","A":150},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3246278Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212298,"u":4035744513,"s":"TRB_USDT","b":"199.987","B":27,"a":"201.421","A":36},"time":1704067212,"time_ms":1704067212313}
2024-01-01T00:00:12.3249947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212314,"u":2600065407,"s":"LDO_USDT","b":"2.6465","B":92,"a":"2.6475","A":1},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3250949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212312,"u":1519434332,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3549","A":1452},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3254523Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212258,"u":2910089371,"s":"ONT_USDT","b":"0.3303","B":623,"a":"0.3306","A":623},"time":1704067212,"time_ms":1704067212290}
2024-01-01T00:00:12.3254655Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212282,"u":900339277,"s":"KAS_USDT","b":"0.1122","B":44,"a":"0.11224","A":18},"time":1704067212,"time_ms":1704067212292}
2024-01-01T00:00:12.3254660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212271,"u":2910089372,"s":"ONT_USDT","b":"0.3303","B":623,"a":"0.3306","A":472},"time":1704067212,"time_ms":1704067212300}
2024-01-01T00:00:12.3255565Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212314,"u":59014416,"s":"STPT_USDT","b":"0.0612","B":181,"a":"0.06156","A":139},"time":1704067212,"time_ms":1704067212323}
2024-01-01T00:00:12.3256091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212303,"u":1876224872,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7397","A":271},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3256455Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212248,"u":1027941570,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006975","A":3263},"time":1704067212,"time_ms":1704067212278}
2024-01-01T00:00:12.3259640Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212308,"u":1086846536,"s":"MAGIC_USDT","b":"1.0843","B":409,"a":"1.0863","A":79},"time":1704067212,"time_ms":1704067212323}
2024-01-01T00:00:12.3267874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212305,"u":501623300,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6093","A":631},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3305817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212308,"u":4786497620,"s":"FTM_USDT","b":"0.4739","B":1450,"a":"0.474","A":2758},"time":1704067212,"time_ms":1704067212320}
2024-01-01T00:00:12.3317954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212318,"u":8633314912,"s":"DOT_USDT","b":"8.21","B":240,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3317980Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212319,"u":4552676966,"s":"WAVES_USDT","b":"2.677","B":13,"a":"2.681","A":2},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3320032Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212319,"u":54189005357,"s":"BTC_USDT","b":"42301.3","B":11255,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3320444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212309,"u":326390955,"s":"ORBS_USDT","b":"0.03915","B":2,"a":"0.03916","A":26},"time":1704067212,"time_ms":1704067212321}
2024-01-01T00:00:12.3320642Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212314,"u":2007446867,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4791","A":23},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3324797Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212300,"u":2205217786,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":208},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3328757Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212304,"u":2447131858,"s":"ARB_USDT","b":"1.5625","B":102,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3331435Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212321,"u":2237354701,"s":"IMX_USDT","b":"2.1315","B":77,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212331}
2024-01-01T00:00:12.3335074Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212315,"u":2512873261,"s":"BAND_USDT","b":"2.189","B":1129,"a":"2.194","A":5484},"time":1704067212,"time_ms":1704067212330}
2024-01-01T00:00:12.3335211Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212317,"u":6157781984,"s":"CFX_USDT","b":"0.1947","B":3175,"a":"0.1949","A":2820},"time":1704067212,"time_ms":1704067212330}
2024-01-01T00:00:12.3335221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212315,"u":2026802170,"s":"STX_USDT","b":"1.5011","B":392,"a":"1.5015","A":631},"time":1704067212,"time_ms":1704067212330}
2024-01-01T00:00:12.3337562Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212321,"u":919778596,"s":"ASTR_USDT","b":"0.13621","B":180,"a":"0.13625","A":589},"time":1704067212,"time_ms":1704067212332}
2024-01-01T00:00:12.3337704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212319,"u":11454528195,"s":"SHIB_USDT","b":"0.000010353","B":552,"a":"0.000010354","A":5457},"time":1704067212,"time_ms":1704067212330}
2024-01-01T00:00:12.3340148Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212324,"u":5962694508,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7107","A":230},"time":1704067212,"time_ms":1704067212332}
2024-01-01T00:00:12.3341206Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212304,"u":7654132024,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":869},"time":1704067212,"time_ms":1704067212323}
2024-01-01T00:00:12.3344862Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212313,"u":4035744535,"s":"TRB_USDT","b":"199.987","B":27,"a":"201.411","A":16},"time":1704067212,"time_ms":1704067212322}
2024-01-01T00:00:12.3346476Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212315,"u":2085304106,"s":"HOOK_USDT","b":"1.2601","B":205,"a":"1.261","A":205},"time":1704067212,"time_ms":1704067212333}
2024-01-01T00:00:12.3350590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212320,"u":2600065408,"s":"LDO_USDT","b":"2.6465","B":92,"a":"2.6477","A":1},"time":1704067212,"time_ms":1704067212332}
2024-01-01T00:00:12.3355197Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212322,"u":7161964843,"s":"ATOM_USDT","b":"10.604","B":147,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212332}
2024-01-01T00:00:12.3364091Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212304,"u":529521972,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":3405},"time":1704067212,"time_ms":1704067212313}
2024-01-01T00:00:12.3365677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212317,"u":389249800,"s":"ARKM_USDT","b":"0.5853","B":810,"a":"0.5863","A":100},"time":1704067212,"time_ms":1704067212335}
2024-01-01T00:00:12.3381089Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212314,"u":4786497621,"s":"FTM_USDT","b":"0.4739","B":1150,"a":"0.474","A":2758},"time":1704067212,"time_ms":1704067212329}
2024-01-01T00:00:12.3391963Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212325,"u":7561943195,"s":"FIL_USDT","b":"6.923","B":24604,"a":"6.925","A":12000},"time":1704067212,"time_ms":1704067212337}
2024-01-01T00:00:12.3402649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212296,"u":2910089379,"s":"ONT_USDT","b":"0.3304","B":623,"a":"0.3306","A":472},"time":1704067212,"time_ms":1704067212318}
2024-01-01T00:00:12.3415791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212323,"u":2447131861,"s":"ARB_USDT","b":"1.5625","B":345,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212336}
2024-01-01T00:00:12.3415813Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212315,"u":934195753,"s":"TIA_USDT","b":"11.878","B":227,"a":"11.879","A":1},"time":1704067212,"time_ms":1704067212340}
2024-01-01T00:00:12.3415817Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212325,"u":121131133,"s":"NEO_USDT","b":"13.932","B":20,"a":"13.996","A":21},"time":1704067212,"time_ms":1704067212339}
2024-01-01T00:00:12.3416622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212327,"u":2758228278,"s":"BSV_USDT","b":"95.96","B":39,"a":"95.97","A":243},"time":1704067212,"time_ms":1704067212339}
2024-01-01T00:00:12.3416873Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212311,"u":586136114,"s":"STRAX_USDT","b":"0.9719","B":6,"a":"0.9725","A":1},"time":1704067212,"time_ms":1704067212340}
2024-01-01T00:00:12.3417423Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212259,"u":1829377229,"s":"GFT_USDT","b":"0.02086","B":455,"a":"0.0209","A":1388},"time":1704067212,"time_ms":1704067212287}
2024-01-01T00:00:12.3417442Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212268,"u":1829377232,"s":"GFT_USDT","b":"0.02087","B":23,"a":"0.0209","A":1388},"time":1704067212,"time_ms":1704067212298}
2024-01-01T00:00:12.3422592Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212322,"u":4035744554,"s":"TRB_USDT","b":"199.988","B":28,"a":"201.411","A":16},"time":1704067212,"time_ms":1704067212332}
2024-01-01T00:00:12.3428077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212325,"u":5804932555,"s":"MANA_USDT","b":"0.5208","B":4750,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3434049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212328,"u":3535638491,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033033","A":118},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3437395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212327,"u":2007253880,"s":"INJ_USDT","b":"35.756","B":138,"a":"35.763","A":384},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3437604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212331,"u":2026802171,"s":"STX_USDT","b":"1.5012","B":179,"a":"1.5015","A":631},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3446305Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212330,"u":1943625810,"s":"SEI_USDT","b":"0.56095","B":40,"a":"0.56126","A":19},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3461673Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212325,"u":2600065411,"s":"LDO_USDT","b":"2.6466","B":90,"a":"2.6477","A":2},"time":1704067212,"time_ms":1704067212343}
2024-01-01T00:00:12.3461702Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212314,"u":529521973,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":1517},"time":1704067212,"time_ms":1704067212323}
2024-01-01T00:00:12.3465506Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212330,"u":7547329017,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012941","A":8},"time":1704067212,"time_ms":1704067212344}
2024-01-01T00:00:12.3471143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212329,"u":7161964846,"s":"ATOM_USDT","b":"10.604","B":89,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212343}
2024-01-01T00:00:12.3476409Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212327,"u":11454528198,"s":"SHIB_USDT","b":"0.000010353","B":552,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212341}
2024-01-01T00:00:12.3491109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212330,"u":4035744570,"s":"TRB_USDT","b":"199.988","B":41,"a":"201.41","A":26},"time":1704067212,"time_ms":1704067212342}
2024-01-01T00:00:12.3496386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212331,"u":1323990732,"s":"SUI_USDT","b":"0.7754","B":960,"a":"0.7755","A":445},"time":1704067212,"time_ms":1704067212343}
2024-01-01T00:00:12.3499761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212328,"u":16322653790,"s":"SOL_USDT","b":"101.675","B":3,"a":"101.682","A":6},"time":1704067212,"time_ms":1704067212344}
2024-01-01T00:00:12.3499936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212305,"u":2910089385,"s":"ONT_USDT","b":"0.3304","B":1123,"a":"0.3306","A":313},"time":1704067212,"time_ms":1704067212326}
2024-01-01T00:00:12.3522459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212334,"u":2007446872,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.479","A":165},"time":1704067212,"time_ms":1704067212350}
2024-01-01T00:00:12.3526144Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212341,"u":54189005366,"s":"BTC_USDT","b":"42301.3","B":11215,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212350}
2024-01-01T00:00:12.3529483Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212333,"u":4660946549,"s":"AXS_USDT","b":"8.845","B":1050,"a":"8.848","A":2},"time":1704067212,"time_ms":1704067212351}
2024-01-01T00:00:12.3532436Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":1425797248,"s":"PERP_USDT","b":"1.1402","B":868,"a":"1.1406","A":1791},"time":1704067212,"time_ms":1704067212350}
2024-01-01T00:00:12.3534743Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212330,"u":6915167820,"s":"SAND_USDT","b":"0.595","B":3960,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212350}
2024-01-01T00:00:12.3540650Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212332,"u":604277134,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8764","A":303},"time":1704067212,"time_ms":1704067212351}
2024-01-01T00:00:12.3559406Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":300371498,"s":"BOND_USDT","b":"4.361","B":42,"a":"4.362","A":21},"time":1704067212,"time_ms":1704067212351}
2024-01-01T00:00:12.3595116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212265,"u":1107694020,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18785","A":15},"time":1704067212,"time_ms":1704067212281}
2024-01-01T00:00:12.3595121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212268,"u":3271392821,"s":"DASH_USDT","b":"31.75","B":3572,"a":"31.82","A":6289},"time":1704067212,"time_ms":1704067212301}
2024-01-01T00:00:12.3595127Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212276,"u":2273891627,"s":"UNFI_USDT","b":"7.305","B":346,"a":"7.317","A":1056},"time":1704067212,"time_ms":1704067212308}
2024-01-01T00:00:12.3595131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212334,"u":11454528200,"s":"SHIB_USDT","b":"0.000010353","B":9294,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212351}
2024-01-01T00:00:12.3596583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212341,"u":16322653794,"s":"SOL_USDT","b":"101.675","B":3,"a":"101.68","A":8},"time":1704067212,"time_ms":1704067212355}
2024-01-01T00:00:12.3598677Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212327,"u":2040618340,"s":"AR_USDT","b":"9.642","B":311,"a":"9.658","A":443},"time":1704067212,"time_ms":1704067212343}
2024-01-01T00:00:12.3603013Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212335,"u":389249801,"s":"ARKM_USDT","b":"0.5853","B":810,"a":"0.5863","A":505},"time":1704067212,"time_ms":1704067212354}
2024-01-01T00:00:12.3606375Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212340,"u":5962694515,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7106","A":125},"time":1704067212,"time_ms":1704067212352}
2024-01-01T00:00:12.3621843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212343,"u":4035744584,"s":"TRB_USDT","b":"199.989","B":27,"a":"201.41","A":26},"time":1704067212,"time_ms":1704067212352}
2024-01-01T00:00:12.3629787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":1425797249,"s":"PERP_USDT","b":"1.1402","B":1736,"a":"1.1406","A":1791},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3636397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":5248879003,"s":"APT_USDT","b":"9.39","B":1051,"a":"9.392","A":5},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3648629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212349,"u":121131138,"s":"NEO_USDT","b":"13.933","B":23,"a":"13.996","A":21},"time":1704067212,"time_ms":1704067212359}
2024-01-01T00:00:12.3660687Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212349,"u":2007446873,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4789","A":83},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3660983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":2758228284,"s":"BSV_USDT","b":"95.96","B":414,"a":"95.97","A":243},"time":1704067212,"time_ms":1704067212349}
2024-01-01T00:00:12.3661035Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":1817193845,"s":"REN_USDT","b":"0.07097","B":467,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212361}
2024-01-01T00:00:12.3670309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212341,"u":919778602,"s":"ASTR_USDT","b":"0.13622","B":400,"a":"0.13625","A":589},"time":1704067212,"time_ms":1704067212352}
2024-01-01T00:00:12.3684795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":4660946550,"s":"AXS_USDT","b":"8.845","B":824,"a":"8.848","A":2},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3697664Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212348,"u":119003226,"s":"ACE_USDT","b":"9.296","B":192,"a":"9.3","A":236},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3705140Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":1943625812,"s":"SEI_USDT","b":"0.56096","B":9,"a":"0.56126","A":19},"time":1704067212,"time_ms":1704067212361}
2024-01-01T00:00:12.3705160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212345,"u":2237354712,"s":"IMX_USDT","b":"2.1313","B":74,"a":"2.1328","A":220},"time":1704067212,"time_ms":1704067212361}
2024-01-01T00:00:12.3706448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212346,"u":6915167822,"s":"SAND_USDT","b":"0.595","B":2294,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3706482Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212342,"u":5804932556,"s":"MANA_USDT","b":"0.5208","B":9500,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3722940Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212348,"u":3535638495,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033032","A":118},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3723860Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":2447131862,"s":"ARB_USDT","b":"1.5625","B":102,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212369}
2024-01-01T00:00:12.3723876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212354,"u":1425797254,"s":"PERP_USDT","b":"1.1403","B":868,"a":"1.1406","A":923},"time":1704067212,"time_ms":1704067212369}
2024-01-01T00:00:12.3734026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":1612597418,"s":"REEF_USDT","b":"0.00216","B":3948,"a":"0.002166","A":2296},"time":1704067212,"time_ms":1704067212359}
2024-01-01T00:00:12.3737704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212299,"u":1829377236,"s":"GFT_USDT","b":"0.02087","B":46,"a":"0.0209","A":1388},"time":1704067212,"time_ms":1704067212324}
2024-01-01T00:00:12.3740969Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212338,"u":5999448751,"s":"NEAR_USDT","b":"3.651","B":331,"a":"3.653","A":261},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3742801Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212341,"u":11454528201,"s":"SHIB_USDT","b":"0.000010353","B":12008,"a":"0.000010354","A":2325},"time":1704067212,"time_ms":1704067212362}
2024-01-01T00:00:12.3747681Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212345,"u":736869569,"s":"MOVR_USDT","b":"24.837","B":786,"a":"24.846","A":1208},"time":1704067212,"time_ms":1704067212361}
2024-01-01T00:00:12.3761172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":16322653799,"s":"SOL_USDT","b":"101.671","B":2,"a":"101.68","A":8},"time":1704067212,"time_ms":1704067212369}
2024-01-01T00:00:12.3772479Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212347,"u":300371504,"s":"BOND_USDT","b":"4.361","B":42,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212359}
2024-01-01T00:00:12.3778937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212354,"u":2758228288,"s":"BSV_USDT","b":"95.96","B":414,"a":"95.98","A":3},"time":1704067212,"time_ms":1704067212375}
2024-01-01T00:00:12.3780662Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212346,"u":4035744587,"s":"TRB_USDT","b":"199.989","B":27,"a":"201.4","A":16},"time":1704067212,"time_ms":1704067212362}
2024-01-01T00:00:12.3791833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212356,"u":919778608,"s":"ASTR_USDT","b":"0.13622","B":400,"a":"0.13625","A":482},"time":1704067212,"time_ms":1704067212373}
2024-01-01T00:00:12.3796132Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212357,"u":7161964847,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.606","A":75},"time":1704067212,"time_ms":1704067212372}
2024-01-01T00:00:12.3804348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212357,"u":346662066,"s":"PENDLE_USDT","b":"1.1899","B":7,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212370}
2024-01-01T00:00:12.3807466Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212352,"u":604277138,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8763","A":164},"time":1704067212,"time_ms":1704067212378}
2024-01-01T00:00:12.3816286Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212350,"u":2205217787,"s":"HBAR_USDT","b":"0.08601","B":797,"a":"0.08614","A":556},"time":1704067212,"time_ms":1704067212369}
2024-01-01T00:00:12.3821840Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":1425797256,"s":"PERP_USDT","b":"1.1403","B":868,"a":"1.1406","A":895},"time":1704067212,"time_ms":1704067212379}
2024-01-01T00:00:12.3822958Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212335,"u":1107694025,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18778","A":320},"time":1704067212,"time_ms":1704067212349}
2024-01-01T00:00:12.3824988Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212356,"u":2447131864,"s":"ARB_USDT","b":"1.5624","B":805,"a":"1.5627","A":1205},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.3833224Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":121131140,"s":"NEO_USDT","b":"13.933","B":43,"a":"13.996","A":21},"time":1704067212,"time_ms":1704067212379}
2024-01-01T00:00:12.3839898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":2753835816,"s":"ENS_USDT","b":"9.671","B":313,"a":"9.69","A":354},"time":1704067212,"time_ms":1704067212381}
2024-01-01T00:00:12.3845728Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212359,"u":346662068,"s":"PENDLE_USDT","b":"1.1899","B":7,"a":"1.1915","A":2},"time":1704067212,"time_ms":1704067212379}
2024-01-01T00:00:12.3851781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":2007446880,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4789","A":91},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.3854764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":4108570546,"s":"CRV_USDT","b":"0.605","B":97603,"a":"0.606","A":102184},"time":1704067212,"time_ms":1704067212379}
2024-01-01T00:00:12.3854889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212356,"u":5962694518,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7105","A":231},"time":1704067212,"time_ms":1704067212373}
2024-01-01T00:00:12.3861134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":2088298412,"s":"SKL_USDT","b":"0.06805","B":78,"a":"0.06818","A":271},"time":1704067212,"time_ms":1704067212381}
2024-01-01T00:00:12.3861158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":919778613,"s":"ASTR_USDT","b":"0.13623","B":28,"a":"0.13625","A":406},"time":1704067212,"time_ms":1704067212382}
2024-01-01T00:00:12.3868181Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":1943625813,"s":"SEI_USDT","b":"0.56096","B":22,"a":"0.56126","A":19},"time":1704067212,"time_ms":1704067212381}
2024-01-01T00:00:12.3869880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212359,"u":4104248210,"s":"XMR_USDT","b":"165.08","B":116,"a":"165.29","A":480},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.3870307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":6915167823,"s":"SAND_USDT","b":"0.5951","B":326,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.3871256Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":4275080811,"s":"GRT_USDT","b":"0.18467","B":246,"a":"0.18489","A":2},"time":1704067212,"time_ms":1704067212383}
2024-01-01T00:00:12.3875585Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212358,"u":4035744592,"s":"TRB_USDT","b":"199.99","B":45,"a":"201.4","A":16},"time":1704067212,"time_ms":1704067212373}
2024-01-01T00:00:12.3880589Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212356,"u":585254319,"s":"VGX_USDT","b":"0.134","B":4183,"a":"0.1343","A":21921},"time":1704067212,"time_ms":1704067212383}
2024-01-01T00:00:12.3887385Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212357,"u":5999448753,"s":"NEAR_USDT","b":"3.651","B":331,"a":"3.653","A":319},"time":1704067212,"time_ms":1704067212370}
2024-01-01T00:00:12.3895353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212357,"u":696156085,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077985","A":7},"time":1704067212,"time_ms":1704067212387}
2024-01-01T00:00:12.3895908Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":3542529591,"s":"XLM_USDT","b":"0.12872","B":366,"a":"0.12884","A":461},"time":1704067212,"time_ms":1704067212382}
2024-01-01T00:00:12.3898828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":3535638501,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033031","A":340},"time":1704067212,"time_ms":1704067212381}
2024-01-01T00:00:12.3907072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212356,"u":7654132025,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1133},"time":1704067212,"time_ms":1704067212373}
2024-01-01T00:00:12.3913722Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212377,"u":432697107,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.12","A":95},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.3916851Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212370,"u":2007446881,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4789","A":101},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.3923102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212370,"u":4108570547,"s":"CRV_USDT","b":"0.605","B":185262,"a":"0.606","A":102184},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.3927518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212381,"u":5804932559,"s":"MANA_USDT","b":"0.5209","B":236,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3927552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212376,"u":6915167825,"s":"SAND_USDT","b":"0.5951","B":175,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3932408Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":3405335270,"s":"KSM_USDT","b":"45.16","B":42,"a":"45.19","A":73},"time":1704067212,"time_ms":1704067212391}
2024-01-01T00:00:12.3932432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":1943625822,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56125","A":19},"time":1704067212,"time_ms":1704067212391}
2024-01-01T00:00:12.3932439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212377,"u":2237354720,"s":"IMX_USDT","b":"2.1314","B":110,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212391}
2024-01-01T00:00:12.3932444Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212376,"u":858577533,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20071","A":88},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3932492Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":2007253884,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.763","A":384},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3933130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212379,"u":54189005398,"s":"BTC_USDT","b":"42301.3","B":12255,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.3933399Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":1196840727,"s":"AGLD_USDT","b":"1.2239","B":174,"a":"1.2262","A":158},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3935396Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":16322653806,"s":"SOL_USDT","b":"101.674","B":8,"a":"101.679","A":3},"time":1704067212,"time_ms":1704067212391}
2024-01-01T00:00:12.3938628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212370,"u":1303141147,"s":"BIGTIME_USDT","b":"0.4888","B":6,"a":"0.489","A":23},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3946114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":4275080816,"s":"GRT_USDT","b":"0.18467","B":246,"a":"0.18489","A":1},"time":1704067212,"time_ms":1704067212392}
2024-01-01T00:00:12.3947939Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212381,"u":1519434339,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3549","A":740},"time":1704067212,"time_ms":1704067212392}
2024-01-01T00:00:12.3947967Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212378,"u":11454528203,"s":"SHIB_USDT","b":"0.000010353","B":12112,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.3955798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":4035744607,"s":"TRB_USDT","b":"199.999","B":16,"a":"201.399","A":26},"time":1704067212,"time_ms":1704067212382}
2024-01-01T00:00:12.3956799Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":5999448755,"s":"NEAR_USDT","b":"3.651","B":331,"a":"3.653","A":353},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.3961659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212379,"u":1509562998,"s":"RUNE_USDT","b":"5.162","B":71,"a":"5.163","A":463},"time":1704067212,"time_ms":1704067212393}
2024-01-01T00:00:12.3964311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212382,"u":5962694532,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7104","A":264},"time":1704067212,"time_ms":1704067212392}
2024-01-01T00:00:12.3976296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":1876224879,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":1},"time":1704067212,"time_ms":1704067212393}
2024-01-01T00:00:12.3978086Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212349,"u":216161217,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067212,"time_ms":1704067212360}
2024-01-01T00:00:12.3995819Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212368,"u":5248879004,"s":"APT_USDT","b":"9.39","B":1051,"a":"9.394","A":411},"time":1704067212,"time_ms":1704067212398}
2024-01-01T00:00:12.4016227Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212382,"u":8633314915,"s":"DOT_USDT","b":"8.21","B":187,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4023453Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212384,"u":432697109,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.12","A":161},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4026289Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212369,"u":604277143,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8762","A":139},"time":1704067212,"time_ms":1704067212400}
2024-01-01T00:00:12.4029656Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212388,"u":3535638505,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.03303","A":118},"time":1704067212,"time_ms":1704067212400}
2024-01-01T00:00:12.4033165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":7561943198,"s":"FIL_USDT","b":"6.923","B":21137,"a":"6.925","A":12000},"time":1704067212,"time_ms":1704067212394}
2024-01-01T00:00:12.4034143Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212391,"u":2237354724,"s":"IMX_USDT","b":"2.1314","B":220,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212400}
2024-01-01T00:00:12.4039949Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212384,"u":1425797261,"s":"PERP_USDT","b":"1.1403","B":868,"a":"1.1406","A":868},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4048922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":2758228292,"s":"BSV_USDT","b":"95.96","B":414,"a":"95.98","A":246},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4053026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212393,"u":5962694535,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7103","A":159},"time":1704067212,"time_ms":1704067212403}
2024-01-01T00:00:12.4055633Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212378,"u":938695251,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5503","A":209},"time":1704067212,"time_ms":1704067212401}
2024-01-01T00:00:12.4056147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212382,"u":4035744630,"s":"TRB_USDT","b":"200","B":17,"a":"201.399","A":26},"time":1704067212,"time_ms":1704067212392}
2024-01-01T00:00:12.4059244Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212353,"u":1332233884,"s":"BEL_USDT","b":"0.7089","B":100,"a":"0.7108","A":15},"time":1704067212,"time_ms":1704067212378}
2024-01-01T00:00:12.4062679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212390,"u":54189005416,"s":"BTC_USDT","b":"42301.3","B":12693,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4062763Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212377,"u":1876224882,"s":"HIFI_USDT","b":"0.7378","B":116,"a":"0.7396","A":2},"time":1704067212,"time_ms":1704067212401}
2024-01-01T00:00:12.4065731Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212390,"u":2600065414,"s":"LDO_USDT","b":"2.6467","B":1,"a":"2.6477","A":2},"time":1704067212,"time_ms":1704067212402}
2024-01-01T00:00:12.4068638Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212389,"u":1509563006,"s":"RUNE_USDT","b":"5.16","B":70,"a":"5.163","A":1463},"time":1704067212,"time_ms":1704067212403}
2024-01-01T00:00:12.4070079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212378,"u":7654132026,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1053},"time":1704067212,"time_ms":1704067212392}
2024-01-01T00:00:12.4079160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212390,"u":1519434343,"s":"MINA_USDT","b":"1.3547","B":712,"a":"1.3548","A":740},"time":1704067212,"time_ms":1704067212403}
2024-01-01T00:00:12.4080548Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":10102214716,"s":"MATIC_USDT","b":"0.9709","B":50,"a":"0.971","A":166},"time":1704067212,"time_ms":1704067212380}
2024-01-01T00:00:12.4084116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212376,"u":5248879005,"s":"APT_USDT","b":"9.39","B":1051,"a":"9.393","A":5},"time":1704067212,"time_ms":1704067212407}
2024-01-01T00:00:12.4088785Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212381,"u":122628755,"s":"NMR_USDT","b":"20.255","B":202,"a":"20.386","A":50},"time":1704067212,"time_ms":1704067212401}
2024-01-01T00:00:12.4096115Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212391,"u":16322653817,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.679","A":3},"time":1704067212,"time_ms":1704067212407}
2024-01-01T00:00:12.4096366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212390,"u":7547329025,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.000001294","A":8},"time":1704067212,"time_ms":1704067212407}
2024-01-01T00:00:12.4112577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212399,"u":235579992,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":37},"time":1704067212,"time_ms":1704067212409}
2024-01-01T00:00:12.4112802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":604277152,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8762","A":303},"time":1704067212,"time_ms":1704067212408}
2024-01-01T00:00:12.4112823Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212401,"u":432697116,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.119","A":156},"time":1704067212,"time_ms":1704067212409}
2024-01-01T00:00:12.4122909Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212396,"u":346662070,"s":"PENDLE_USDT","b":"1.1899","B":20,"a":"1.1915","A":565},"time":1704067212,"time_ms":1704067212409}
2024-01-01T00:00:12.4122944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212399,"u":5804932561,"s":"MANA_USDT","b":"0.5209","B":2236,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212410}
2024-01-01T00:00:12.4122954Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212394,"u":4035744654,"s":"TRB_USDT","b":"200","B":57,"a":"201.399","A":26},"time":1704067212,"time_ms":1704067212402}
2024-01-01T00:00:12.4128327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212395,"u":2237354727,"s":"IMX_USDT","b":"2.1315","B":75,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212410}
2024-01-01T00:00:12.4128352Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212396,"u":1943625828,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56124","A":40},"time":1704067212,"time_ms":1704067212410}
2024-01-01T00:00:12.4141916Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212396,"u":5962694540,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7103","A":309},"time":1704067212,"time_ms":1704067212412}
2024-01-01T00:00:12.4142550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212386,"u":2205217794,"s":"HBAR_USDT","b":"0.08594","B":401,"a":"0.08614","A":348},"time":1704067212,"time_ms":1704067212407}
2024-01-01T00:00:12.4146956Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212383,"u":7654132027,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":789},"time":1704067212,"time_ms":1704067212403}
2024-01-01T00:00:12.4155450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212394,"u":501623303,"s":"SUPER_USDT","b":"0.6079","B":126,"a":"0.6092","A":1},"time":1704067212,"time_ms":1704067212413}
2024-01-01T00:00:12.4163048Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212367,"u":2040618342,"s":"AR_USDT","b":"9.642","B":311,"a":"9.657","A":384},"time":1704067212,"time_ms":1704067212385}
2024-01-01T00:00:12.4163076Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212401,"u":4786497635,"s":"FTM_USDT","b":"0.4739","B":3432,"a":"0.4741","A":4609},"time":1704067212,"time_ms":1704067212410}
2024-01-01T00:00:12.4173426Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212395,"u":16322653819,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.678","A":10},"time":1704067212,"time_ms":1704067212415}
2024-01-01T00:00:12.4193991Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212400,"u":4035744669,"s":"TRB_USDT","b":"200.01","B":16,"a":"201.389","A":16},"time":1704067212,"time_ms":1704067212413}
2024-01-01T00:00:12.4197893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212379,"u":1107694031,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18777","A":8},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.4204679Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212394,"u":604277163,"s":"JTO_USDT","b":"1.8754","B":50,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212418}
2024-01-01T00:00:12.4214791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212409,"u":1639783654,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":3374},"time":1704067212,"time_ms":1704067212420}
2024-01-01T00:00:12.4215203Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212411,"u":432697120,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.118","A":95},"time":1704067212,"time_ms":1704067212420}
2024-01-01T00:00:12.4233723Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212400,"u":651629272,"s":"FRONT_USDT","b":"0.4133","B":1201,"a":"0.414","A":201},"time":1704067212,"time_ms":1704067212421}
2024-01-01T00:00:12.4233827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212403,"u":3535638507,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033029","A":118},"time":1704067212,"time_ms":1704067212421}
2024-01-01T00:00:12.4236951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212412,"u":4786497640,"s":"FTM_USDT","b":"0.474","B":1150,"a":"0.4741","A":3037},"time":1704067212,"time_ms":1704067212420}
2024-01-01T00:00:12.4239546Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212402,"u":2237354729,"s":"IMX_USDT","b":"2.1315","B":133,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212421}
2024-01-01T00:00:12.4239666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212409,"u":1943625831,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56123","A":21},"time":1704067212,"time_ms":1704067212421}
2024-01-01T00:00:12.4245951Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212409,"u":54189005420,"s":"BTC_USDT","b":"42301.3","B":12813,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212420}
2024-01-01T00:00:12.4249674Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212408,"u":2600065418,"s":"LDO_USDT","b":"2.6467","B":92,"a":"2.6477","A":2},"time":1704067212,"time_ms":1704067212422}
2024-01-01T00:00:12.4253016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212407,"u":1509563012,"s":"RUNE_USDT","b":"5.16","B":608,"a":"5.162","A":145},"time":1704067212,"time_ms":1704067212423}
2024-01-01T00:00:12.4257098Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212354,"u":1528399102,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":464},"time":1704067212,"time_ms":1704067212370}
2024-01-01T00:00:12.4258077Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212377,"u":216161222,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212389}
2024-01-01T00:00:12.4258196Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":9699934917,"s":"ETC_USDT","b":"21.934","B":1270,"a":"21.935","A":224},"time":1704067212,"time_ms":1704067212390}
2024-01-01T00:00:12.4263932Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212413,"u":4035744693,"s":"TRB_USDT","b":"200.01","B":32,"a":"201.389","A":16},"time":1704067212,"time_ms":1704067212422}
2024-01-01T00:00:12.4264843Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212404,"u":2205217800,"s":"HBAR_USDT","b":"0.08594","B":277,"a":"0.08614","A":644},"time":1704067212,"time_ms":1704067212422}
2024-01-01T00:00:12.4265808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212380,"u":8101232394,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":9625},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4270631Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212395,"u":696156086,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077985","A":11},"time":1704067212,"time_ms":1704067212424}
2024-01-01T00:00:12.4273749Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212377,"u":1332233885,"s":"BEL_USDT","b":"0.7089","B":100,"a":"0.7107","A":422},"time":1704067212,"time_ms":1704067212408}
2024-01-01T00:00:12.4302649Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212410,"u":7561943207,"s":"FIL_USDT","b":"6.923","B":12000,"a":"6.925","A":24000},"time":1704067212,"time_ms":1704067212428}
2024-01-01T00:00:12.4313667Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212418,"u":235579995,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":1},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4313705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212418,"u":1639783655,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":3372},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4315802Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212421,"u":432697123,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.117","A":59},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4323626Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212413,"u":54189005421,"s":"BTC_USDT","b":"42301.3","B":12853,"a":"42301.4","A":19045},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4324475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212418,"u":762478592,"s":"SSV_USDT","b":"26.475","B":188,"a":"26.5","A":160},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4329371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212425,"u":3535638509,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033028","A":118},"time":1704067212,"time_ms":1704067212430}
2024-01-01T00:00:12.4329804Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212417,"u":346662072,"s":"PENDLE_USDT","b":"1.1899","B":20,"a":"1.1914","A":114},"time":1704067212,"time_ms":1704067212430}
2024-01-01T00:00:12.4330937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212420,"u":2205217802,"s":"HBAR_USDT","b":"0.08594","B":277,"a":"0.08614","A":969},"time":1704067212,"time_ms":1704067212431}
2024-01-01T00:00:12.4331298Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212397,"u":900339290,"s":"KAS_USDT","b":"0.1122","B":44,"a":"0.11225","A":16},"time":1704067212,"time_ms":1704067212413}
2024-01-01T00:00:12.4333941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212421,"u":16322653832,"s":"SOL_USDT","b":"101.675","B":6,"a":"101.676","A":14},"time":1704067212,"time_ms":1704067212431}
2024-01-01T00:00:12.4334570Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212421,"u":7547329034,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012939","A":18},"time":1704067212,"time_ms":1704067212431}
2024-01-01T00:00:12.4347552Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212425,"u":4035744732,"s":"TRB_USDT","b":"200.011","B":43,"a":"201.388","A":26},"time":1704067212,"time_ms":1704067212432}
2024-01-01T00:00:12.4347686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212414,"u":2007253887,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.762","A":384},"time":1704067212,"time_ms":1704067212431}
2024-01-01T00:00:12.4347795Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212418,"u":2284221822,"s":"QTUM_USDT","b":"3.711","B":53,"a":"3.72","A":1},"time":1704067212,"time_ms":1704067212433}
2024-01-01T00:00:12.4348178Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212420,"u":1509563021,"s":"RUNE_USDT","b":"5.16","B":538,"a":"5.162","A":145},"time":1704067212,"time_ms":1704067212433}
2024-01-01T00:00:12.4361759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212406,"u":604277170,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212433}
2024-01-01T00:00:12.4368355Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212415,"u":7561943211,"s":"FIL_USDT","b":"6.922","B":25577,"a":"6.924","A":4041},"time":1704067212,"time_ms":1704067212435}
2024-01-01T00:00:12.4368618Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212420,"u":2844705184,"s":"ICP_USDT","b":"13.34","B":625192,"a":"13.35","A":3999},"time":1704067212,"time_ms":1704067212430}
2024-01-01T00:00:12.4369036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212395,"u":1107694035,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18777","A":15},"time":1704067212,"time_ms":1704067212409}
2024-01-01T00:00:12.4376537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212385,"u":1528399112,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":275},"time":1704067212,"time_ms":1704067212399}
2024-01-01T00:00:12.4397449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212408,"u":8101232395,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":8806},"time":1704067212,"time_ms":1704067212420}
2024-01-01T00:00:12.4398433Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212385,"u":46603383261,"s":"ETH_USDT","b":"2283.65","B":5,"a":"2283.7","A":6413},"time":1704067212,"time_ms":1704067212400}
2024-01-01T00:00:12.4404114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212410,"u":3572946733,"s":"1INCH_USDT","b":"0.4358","B":688,"a":"0.4361","A":52},"time":1704067212,"time_ms":1704067212423}
2024-01-01T00:00:12.4415515Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212430,"u":119003243,"s":"ACE_USDT","b":"9.296","B":92,"a":"9.299","A":256},"time":1704067212,"time_ms":1704067212439}
2024-01-01T00:00:12.4415828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212429,"u":2819730426,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006505","A":51},"time":1704067212,"time_ms":1704067212439}
2024-01-01T00:00:12.4418024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212431,"u":432697127,"s":"AUCTION_USDT","b":"30.111","B":95,"a":"30.116","A":95},"time":1704067212,"time_ms":1704067212439}
2024-01-01T00:00:12.4418147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212426,"u":300371514,"s":"BOND_USDT","b":"4.362","B":42,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212440}
2024-01-01T00:00:12.4428301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212428,"u":6915167829,"s":"SAND_USDT","b":"0.595","B":1449,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4443972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212431,"u":2205217805,"s":"HBAR_USDT","b":"0.08595","B":516,"a":"0.08613","A":111},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4444327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212425,"u":2237354734,"s":"IMX_USDT","b":"2.1315","B":290,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4450353Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212429,"u":16322653848,"s":"SOL_USDT","b":"101.669","B":3,"a":"101.676","A":19},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4453114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212424,"u":2600065420,"s":"LDO_USDT","b":"2.6468","B":90,"a":"2.6477","A":2},"time":1704067212,"time_ms":1704067212443}
2024-01-01T00:00:12.4453658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212429,"u":919778638,"s":"ASTR_USDT","b":"0.13622","B":270,"a":"0.13624","A":1111},"time":1704067212,"time_ms":1704067212442}
2024-01-01T00:00:12.4455114Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212387,"u":544451404,"s":"SFP_USDT","b":"0.7697","B":1974,"a":"0.7797","A":42},"time":1704067212,"time_ms":1704067212418}
2024-01-01T00:00:12.4455154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212398,"u":236528843,"s":"AMB_USDT","b":"0.007913","B":295,"a":"0.007945","A":1080},"time":1704067212,"time_ms":1704067212429}
2024-01-01T00:00:12.4467217Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212424,"u":8063394182,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":297},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4469697Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212430,"u":7561943212,"s":"FIL_USDT","b":"6.922","B":13577,"a":"6.924","A":4041},"time":1704067212,"time_ms":1704067212442}
2024-01-01T00:00:12.4484651Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212427,"u":7161964851,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.605","A":49},"time":1704067212,"time_ms":1704067212443}
2024-01-01T00:00:12.4500100Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212431,"u":4035744749,"s":"TRB_USDT","b":"200.012","B":42,"a":"201.388","A":26},"time":1704067212,"time_ms":1704067212442}
2024-01-01T00:00:12.4542540Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212419,"u":3572946736,"s":"1INCH_USDT","b":"0.4358","B":688,"a":"0.4361","A":34},"time":1704067212,"time_ms":1704067212432}
2024-01-01T00:00:12.4558636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212434,"u":2007253889,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212451}
2024-01-01T00:00:12.4558978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212411,"u":544451410,"s":"SFP_USDT","b":"0.7701","B":1334,"a":"0.7797","A":42},"time":1704067212,"time_ms":1704067212433}
2024-01-01T00:00:12.4559112Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212419,"u":544451411,"s":"SFP_USDT","b":"0.7706","B":1360,"a":"0.7797","A":42},"time":1704067212,"time_ms":1704067212442}
2024-01-01T00:00:12.4564590Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212417,"u":1027941575,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006974","A":2630},"time":1704067212,"time_ms":1704067212442}
2024-01-01T00:00:12.4576295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212439,"u":16322653855,"s":"SOL_USDT","b":"101.669","B":3,"a":"101.676","A":33},"time":1704067212,"time_ms":1704067212450}
2024-01-01T00:00:12.4578055Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212443,"u":2844705188,"s":"ICP_USDT","b":"13.35","B":3999,"a":"13.36","A":215027},"time":1704067212,"time_ms":1704067212450}
2024-01-01T00:00:12.4584447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212432,"u":235579996,"s":"PYTH_USDT","b":"0.3256","B":155,"a":"0.3257","A":101},"time":1704067212,"time_ms":1704067212449}
2024-01-01T00:00:12.4587097Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212437,"u":9511247176,"s":"AVAX_USDT","b":"38.53","B":156,"a":"38.55","A":274},"time":1704067212,"time_ms":1704067212452}
2024-01-01T00:00:12.4599622Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212439,"u":1509563028,"s":"RUNE_USDT","b":"5.158","B":655,"a":"5.162","A":145},"time":1704067212,"time_ms":1704067212454}
2024-01-01T00:00:12.4611333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212444,"u":4035744770,"s":"TRB_USDT","b":"200.021","B":16,"a":"201.388","A":26},"time":1704067212,"time_ms":1704067212453}
2024-01-01T00:00:12.4631780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212441,"u":919778648,"s":"ASTR_USDT","b":"0.13622","B":270,"a":"0.13624","A":1010},"time":1704067212,"time_ms":1704067212457}
2024-01-01T00:00:12.4633226Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212440,"u":7561943217,"s":"FIL_USDT","b":"6.922","B":25577,"a":"6.924","A":9041},"time":1704067212,"time_ms":1704067212453}
2024-01-01T00:00:12.4647874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212444,"u":8633314918,"s":"DOT_USDT","b":"8.21","B":134,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4660521Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212445,"u":237231002,"s":"PHB_USDT","b":"1.0053","B":4982,"a":"1.0136","A":1223},"time":1704067212,"time_ms":1704067212461}
2024-01-01T00:00:12.4666593Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212441,"u":604277175,"s":"JTO_USDT","b":"1.8754","B":170,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212463}
2024-01-01T00:00:12.4670099Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212449,"u":651629275,"s":"FRONT_USDT","b":"0.4134","B":216,"a":"0.414","A":201},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4684041Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212444,"u":4786497646,"s":"FTM_USDT","b":"0.474","B":1150,"a":"0.4741","A":4713},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4701583Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212437,"u":762478594,"s":"SSV_USDT","b":"26.48","B":70,"a":"26.5","A":160},"time":1704067212,"time_ms":1704067212453}
2024-01-01T00:00:12.4711232Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212451,"u":976795876,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006381","A":2},"time":1704067212,"time_ms":1704067212465}
2024-01-01T00:00:12.4716271Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212422,"u":1528399121,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":547},"time":1704067212,"time_ms":1704067212440}
2024-01-01T00:00:12.4717707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212453,"u":7561943222,"s":"FIL_USDT","b":"6.922","B":19638,"a":"6.923","A":2004},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4717891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212452,"u":4035744794,"s":"TRB_USDT","b":"200.021","B":16,"a":"201.388","A":42},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4733942Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212460,"u":516672322,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26776","A":5},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4734343Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212456,"u":1817193850,"s":"REN_USDT","b":"0.07098","B":369,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4739362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212425,"u":3572946742,"s":"1INCH_USDT","b":"0.4359","B":1400,"a":"0.4361","A":34},"time":1704067212,"time_ms":1704067212443}
2024-01-01T00:00:12.4742989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212445,"u":2311167233,"s":"MKR_USDT","b":"1701.1","B":50,"a":"1703.4","A":2},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4743282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212449,"u":2844705191,"s":"ICP_USDT","b":"13.35","B":51895,"a":"13.36","A":215027},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4744610Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212450,"u":16322653869,"s":"SOL_USDT","b":"101.669","B":3,"a":"101.675","A":17},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4747030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212450,"u":119003252,"s":"ACE_USDT","b":"9.296","B":92,"a":"9.298","A":492},"time":1704067212,"time_ms":1704067212459}
2024-01-01T00:00:12.4748182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212442,"u":4660946556,"s":"AXS_USDT","b":"8.845","B":824,"a":"8.848","A":645},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4748887Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212458,"u":3535638510,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033027","A":118},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4764267Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212448,"u":432697142,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.115","A":60},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4772176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212429,"u":46603383272,"s":"ETH_USDT","b":"2283.65","B":4,"a":"2283.7","A":6413},"time":1704067212,"time_ms":1704067212441}
2024-01-01T00:00:12.4782386Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212458,"u":2205217808,"s":"HBAR_USDT","b":"0.08596","B":444,"a":"0.08613","A":111},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4786895Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212457,"u":119003258,"s":"ACE_USDT","b":"9.296","B":92,"a":"9.297","A":236},"time":1704067212,"time_ms":1704067212469}
2024-01-01T00:00:12.4788544Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212459,"u":6915167833,"s":"SAND_USDT","b":"0.5951","B":248,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4797900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212449,"u":8389124445,"s":"LTC_USDT","b":"72.83","B":78,"a":"72.84","A":1124},"time":1704067212,"time_ms":1704067212466}
2024-01-01T00:00:12.4799685Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212460,"u":3543274060,"s":"SXP_USDT","b":"0.395","B":830,"a":"0.3959","A":110},"time":1704067212,"time_ms":1704067212469}
2024-01-01T00:00:12.4799707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212455,"u":2844705195,"s":"ICP_USDT","b":"13.35","B":123016,"a":"13.36","A":215027},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.4811715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212456,"u":9511247184,"s":"AVAX_USDT","b":"38.54","B":28,"a":"38.55","A":274},"time":1704067212,"time_ms":1704067212474}
2024-01-01T00:00:12.4821021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212470,"u":2088298414,"s":"SKL_USDT","b":"0.06805","B":78,"a":"0.06818","A":195},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4821397Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212467,"u":2819730429,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006505","A":1},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4825753Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212460,"u":4035744812,"s":"TRB_USDT","b":"200.022","B":32,"a":"201.388","A":42},"time":1704067212,"time_ms":1704067212472}
2024-01-01T00:00:12.4826152Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212452,"u":1107694047,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18785","A":8},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4826161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212467,"u":346662076,"s":"PENDLE_USDT","b":"1.1899","B":32,"a":"1.1914","A":114},"time":1704067212,"time_ms":1704067212479}
2024-01-01T00:00:12.4835366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212468,"u":2007446884,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4788","A":201},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4836340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212454,"u":7561943224,"s":"FIL_USDT","b":"6.922","B":19638,"a":"6.924","A":21041},"time":1704067212,"time_ms":1704067212472}
2024-01-01T00:00:12.4839517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212442,"u":4108570548,"s":"CRV_USDT","b":"0.605","B":185262,"a":"0.606","A":102115},"time":1704067212,"time_ms":1704067212462}
2024-01-01T00:00:12.4852992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212467,"u":2732096030,"s":"BONK_USDT","b":"0.0000132879","B":4,"a":"0.0000132962","A":8},"time":1704067212,"time_ms":1704067212481}
2024-01-01T00:00:12.4857156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212472,"u":5962694555,"s":"OP_USDT","b":"3.7088","B":150,"a":"3.7102","A":125},"time":1704067212,"time_ms":1704067212482}
2024-01-01T00:00:12.4858486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212471,"u":976795879,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.00638","A":475},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4860889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212464,"u":8633314919,"s":"DOT_USDT","b":"8.21","B":75,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4862025Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212463,"u":2844705197,"s":"ICP_USDT","b":"13.35","B":119017,"a":"13.36","A":155027},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4863721Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212470,"u":2371650618,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1402","A":15312},"time":1704067212,"time_ms":1704067212482}
2024-01-01T00:00:12.4870780Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212441,"u":2910089399,"s":"ONT_USDT","b":"0.3304","B":810,"a":"0.3305","A":623},"time":1704067212,"time_ms":1704067212464}
2024-01-01T00:00:12.4870787Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212439,"u":236528848,"s":"AMB_USDT","b":"0.007913","B":75,"a":"0.007945","A":1080},"time":1704067212,"time_ms":1704067212465}
2024-01-01T00:00:12.4871318Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212471,"u":1509563041,"s":"RUNE_USDT","b":"5.161","B":734,"a":"5.162","A":285},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4879129Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212468,"u":2205217813,"s":"HBAR_USDT","b":"0.08596","B":1241,"a":"0.08613","A":436},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4882876Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212471,"u":1943625837,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56122","A":19},"time":1704067212,"time_ms":1704067212484}
2024-01-01T00:00:12.4896192Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212460,"u":7654132033,"s":"ADA_USDT","b":"0.5937","B":535,"a":"0.5938","A":789},"time":1704067212,"time_ms":1704067212482}
2024-01-01T00:00:12.4896623Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212466,"u":9511247186,"s":"AVAX_USDT","b":"38.53","B":156,"a":"38.55","A":274},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4897198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212458,"u":2284221824,"s":"QTUM_USDT","b":"3.711","B":53,"a":"3.72","A":81},"time":1704067212,"time_ms":1704067212476}
2024-01-01T00:00:12.4904416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212465,"u":604277180,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212488}
2024-01-01T00:00:12.4908101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212470,"u":54189005463,"s":"BTC_USDT","b":"42301.3","B":12293,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212486}
2024-01-01T00:00:12.4912158Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212473,"u":7561943231,"s":"FIL_USDT","b":"6.922","B":15758,"a":"6.923","A":2037},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4917606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212480,"u":1359659544,"s":"ENJ_USDT","b":"0.3788","B":3063,"a":"0.3791","A":2546},"time":1704067212,"time_ms":1704067212489}
2024-01-01T00:00:12.4917820Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212476,"u":346662077,"s":"PENDLE_USDT","b":"1.1899","B":32,"a":"1.1913","A":1},"time":1704067212,"time_ms":1704067212489}
2024-01-01T00:00:12.4920582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212477,"u":119003266,"s":"ACE_USDT","b":"9.296","B":92,"a":"9.297","A":492},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4921078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212470,"u":16322653892,"s":"SOL_USDT","b":"101.667","B":8,"a":"101.674","A":5},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.4923629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":2758228297,"s":"BSV_USDT","b":"95.96","B":375,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4923747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":6915167835,"s":"SAND_USDT","b":"0.595","B":1449,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4926756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212476,"u":5804932562,"s":"MANA_USDT","b":"0.521","B":4750,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4926775Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212473,"u":20389264676,"s":"DOGE_USDT","b":"0.08958","B":1422,"a":"0.08959","A":9480},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4929430Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212481,"u":2007253892,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.76","A":384},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4929443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212475,"u":516672324,"s":"AURORA_USDT","b":"0.26571","B":38,"a":"0.26778","A":17},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4932913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212474,"u":2466179582,"s":"CVC_USDT","b":"0.10416","B":288,"a":"0.10453","A":235},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4933108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212473,"u":3535638516,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033026","A":118},"time":1704067212,"time_ms":1704067212491}
2024-01-01T00:00:12.4933983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212477,"u":9511247191,"s":"AVAX_USDT","b":"38.53","B":156,"a":"38.54","A":60},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.4943452Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212481,"u":919778663,"s":"ASTR_USDT","b":"0.13622","B":270,"a":"0.13623","A":203},"time":1704067212,"time_ms":1704067212492}
2024-01-01T00:00:12.4950131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212486,"u":4275080829,"s":"GRT_USDT","b":"0.18468","B":1,"a":"0.18489","A":1},"time":1704067212,"time_ms":1704067212492}
2024-01-01T00:00:12.4950671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":1509563044,"s":"RUNE_USDT","b":"5.161","B":799,"a":"5.162","A":285},"time":1704067212,"time_ms":1704067212493}
2024-01-01T00:00:12.4956354Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212461,"u":432697147,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.114","A":95},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.4963881Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212476,"u":1943625839,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56122","A":40},"time":1704067212,"time_ms":1704067212494}
2024-01-01T00:00:12.4972893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212482,"u":2600065424,"s":"LDO_USDT","b":"2.6469","B":2,"a":"2.6477","A":2},"time":1704067212,"time_ms":1704067212494}
2024-01-01T00:00:12.4981376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212481,"u":4035744841,"s":"TRB_USDT","b":"200.032","B":16,"a":"201.388","A":42},"time":1704067212,"time_ms":1704067212492}
2024-01-01T00:00:12.4982443Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212461,"u":762478596,"s":"SSV_USDT","b":"26.495","B":26,"a":"26.5","A":160},"time":1704067212,"time_ms":1704067212479}
2024-01-01T00:00:12.4982547Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212463,"u":696156090,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077984","A":58},"time":1704067212,"time_ms":1704067212496}
2024-01-01T00:00:12.4985970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212450,"u":216161223,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":526},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.4993560Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212456,"u":1107694049,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18785","A":15},"time":1704067212,"time_ms":1704067212473}
2024-01-01T00:00:12.4993576Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212481,"u":54189005488,"s":"BTC_USDT","b":"42301.3","B":12413,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212496}
2024-01-01T00:00:12.4993582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212455,"u":8101232397,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":7314},"time":1704067212,"time_ms":1704067212473}
2024-01-01T00:00:12.4999600Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212449,"u":2910089408,"s":"ONT_USDT","b":"0.3303","B":500,"a":"0.3304","A":544},"time":1704067212,"time_ms":1704067212476}
2024-01-01T00:00:12.5004790Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212474,"u":16322653896,"s":"SOL_USDT","b":"101.664","B":10,"a":"101.67","A":14},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.5005327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212439,"u":1027941577,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006973","A":1603},"time":1704067212,"time_ms":1704067212464}
2024-01-01T00:00:12.5008720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212473,"u":604277182,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8766","A":164},"time":1704067212,"time_ms":1704067212498}
2024-01-01T00:00:12.5011588Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212489,"u":300371524,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212499}
2024-01-01T00:00:12.5014598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":8633314921,"s":"DOT_USDT","b":"8.209","B":219,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212499}
2024-01-01T00:00:12.5023983Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":938695262,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5502","A":66},"time":1704067212,"time_ms":1704067212492}
2024-01-01T00:00:12.5027017Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212492,"u":20389264678,"s":"DOGE_USDT","b":"0.08958","B":1122,"a":"0.08959","A":9480},"time":1704067212,"time_ms":1704067212500}
2024-01-01T00:00:12.5027051Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212492,"u":1359659549,"s":"ENJ_USDT","b":"0.3788","B":3063,"a":"0.379","A":650},"time":1704067212,"time_ms":1704067212500}
2024-01-01T00:00:12.5028826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212490,"u":2732096034,"s":"BONK_USDT","b":"0.0000132874","B":10,"a":"0.0000132962","A":16},"time":1704067212,"time_ms":1704067212501}
2024-01-01T00:00:12.5037415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":7844776486,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":24},"time":1704067212,"time_ms":1704067212500}
2024-01-01T00:00:12.5037491Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":11454528208,"s":"SHIB_USDT","b":"0.000010353","B":14804,"a":"0.000010354","A":2334},"time":1704067212,"time_ms":1704067212501}
2024-01-01T00:00:12.5041072Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":4104248227,"s":"XMR_USDT","b":"165.08","B":116,"a":"165.28","A":480},"time":1704067212,"time_ms":1704067212491}
2024-01-01T00:00:12.5043131Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212488,"u":919778665,"s":"ASTR_USDT","b":"0.13622","B":270,"a":"0.13623","A":743},"time":1704067212,"time_ms":1704067212502}
2024-01-01T00:00:12.5051327Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212487,"u":5962694564,"s":"OP_USDT","b":"3.7087","B":83,"a":"3.7101","A":150},"time":1704067212,"time_ms":1704067212502}
2024-01-01T00:00:12.5053241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212487,"u":1509563047,"s":"RUNE_USDT","b":"5.161","B":799,"a":"5.162","A":450},"time":1704067212,"time_ms":1704067212503}
2024-01-01T00:00:12.5061874Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":2205217817,"s":"HBAR_USDT","b":"0.08596","B":1241,"a":"0.08612","A":208},"time":1704067212,"time_ms":1704067212501}
2024-01-01T00:00:12.5062387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212483,"u":8063394188,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":369},"time":1704067212,"time_ms":1704067212500}
2024-01-01T00:00:12.5065748Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212487,"u":7161964853,"s":"ATOM_USDT","b":"10.604","B":49,"a":"10.605","A":99},"time":1704067212,"time_ms":1704067212502}
2024-01-01T00:00:12.5074171Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212493,"u":4275080830,"s":"GRT_USDT","b":"0.18468","B":1,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212503}
2024-01-01T00:00:12.5074366Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212483,"u":7654132034,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":789},"time":1704067212,"time_ms":1704067212503}
2024-01-01T00:00:12.5074373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212495,"u":4035744859,"s":"TRB_USDT","b":"200.033","B":28,"a":"201.388","A":41},"time":1704067212,"time_ms":1704067212502}
2024-01-01T00:00:12.5081415Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212490,"u":7561943237,"s":"FIL_USDT","b":"6.922","B":9,"a":"6.923","A":2037},"time":1704067212,"time_ms":1704067212502}
2024-01-01T00:00:12.5085432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212490,"u":432697150,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.113","A":41},"time":1704067212,"time_ms":1704067212499}
2024-01-01T00:00:12.5089093Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212491,"u":54189005499,"s":"BTC_USDT","b":"42301.3","B":12213,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212507}
2024-01-01T00:00:12.5103524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212484,"u":604277187,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8766","A":446},"time":1704067212,"time_ms":1704067212508}
2024-01-01T00:00:12.5103561Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212483,"u":8389124447,"s":"LTC_USDT","b":"72.83","B":48,"a":"72.84","A":1124},"time":1704067212,"time_ms":1704067212501}
2024-01-01T00:00:12.5107668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212444,"u":1528399124,"s":"ETHW_USDT","b":"3.321","B":2,"a":"3.322","A":156},"time":1704067212,"time_ms":1704067212460}
2024-01-01T00:00:12.5111337Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212495,"u":300371525,"s":"BOND_USDT","b":"4.363","B":21,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212509}
2024-01-01T00:00:12.5117416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212497,"u":2758228299,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212509}
2024-01-01T00:00:12.5117912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212496,"u":9511247202,"s":"AVAX_USDT","b":"38.53","B":156,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212510}
2024-01-01T00:00:12.5124348Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212488,"u":858577537,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.2007","A":4},"time":1704067212,"time_ms":1704067212510}
2024-01-01T00:00:12.5130339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212502,"u":8063394189,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":451},"time":1704067212,"time_ms":1704067212510}
2024-01-01T00:00:12.5130448Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212501,"u":3535638518,"s":"USTC_USDT","b":"0.032991","B":70,"a":"0.033025","A":118},"time":1704067212,"time_ms":1704067212510}
2024-01-01T00:00:12.5130463Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212498,"u":1943625843,"s":"SEI_USDT","b":"0.56097","B":40,"a":"0.56121","A":40},"time":1704067212,"time_ms":1704067212511}
2024-01-01T00:00:12.5131660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212499,"u":2732096036,"s":"BONK_USDT","b":"0.0000132874","B":5,"a":"0.0000132962","A":16},"time":1704067212,"time_ms":1704067212511}
2024-01-01T00:00:12.5132699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212497,"u":16322653918,"s":"SOL_USDT","b":"101.664","B":10,"a":"101.669","A":4},"time":1704067212,"time_ms":1704067212510}
2024-01-01T00:00:12.5133110Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":5248879010,"s":"APT_USDT","b":"9.391","B":1,"a":"9.393","A":5},"time":1704067212,"time_ms":1704067212505}
2024-01-01T00:00:12.5139993Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212475,"u":11499976916,"s":"LINK_USDT","b":"14.936","B":135,"a":"14.938","A":66},"time":1704067212,"time_ms":1704067212511}
2024-01-01T00:00:12.5140011Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212493,"u":1359659551,"s":"ENJ_USDT","b":"0.3788","B":3063,"a":"0.379","A":1300},"time":1704067212,"time_ms":1704067212511}
2024-01-01T00:00:12.5145123Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212496,"u":5962694569,"s":"OP_USDT","b":"3.7087","B":83,"a":"3.7101","A":232},"time":1704067212,"time_ms":1704067212512}
2024-01-01T00:00:12.5145242Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212500,"u":1399715720,"s":"BAKE_USDT","b":"0.4749","B":2022,"a":"0.4751","A":11284},"time":1704067212,"time_ms":1704067212512}
2024-01-01T00:00:12.5145248Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212501,"u":4275080838,"s":"GRT_USDT","b":"0.18468","B":163,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212512}
2024-01-01T00:00:12.5148486Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212503,"u":4035744878,"s":"TRB_USDT","b":"200.034","B":21,"a":"201.388","A":41},"time":1704067212,"time_ms":1704067212512}
2024-01-01T00:00:12.5148707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212503,"u":7561943242,"s":"FIL_USDT","b":"6.922","B":9,"a":"6.923","A":14037},"time":1704067212,"time_ms":1704067212512}
2024-01-01T00:00:12.5149553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212499,"u":4104248231,"s":"XMR_USDT","b":"165.08","B":116,"a":"165.27","A":180},"time":1704067212,"time_ms":1704067212511}
2024-01-01T00:00:12.5156978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212499,"u":54189005504,"s":"BTC_USDT","b":"42301.3","B":12093,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212514}
2024-01-01T00:00:12.5164075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212499,"u":1425797268,"s":"PERP_USDT","b":"1.1403","B":873,"a":"1.1406","A":868},"time":1704067212,"time_ms":1704067212514}
2024-01-01T00:00:12.5166788Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212451,"u":1528399126,"s":"ETHW_USDT","b":"3.321","B":1503,"a":"3.323","A":158},"time":1704067212,"time_ms":1704067212470}
2024-01-01T00:00:12.5199251Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212467,"u":236528853,"s":"AMB_USDT","b":"0.007913","B":75,"a":"0.007951","A":310},"time":1704067212,"time_ms":1704067212499}
2024-01-01T00:00:12.5213103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212473,"u":529521976,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":4473},"time":1704067212,"time_ms":1704067212483}
2024-01-01T00:00:12.5213138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212500,"u":300371527,"s":"BOND_USDT","b":"4.362","B":42,"a":"4.364","A":77},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5216629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212501,"u":432697154,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.113","A":136},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5220660Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212509,"u":2819730435,"s":"LADYS_USDT","b":"0.0000000649","B":29,"a":"0.00000006504","A":136},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5224184Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212507,"u":8633314931,"s":"DOT_USDT","b":"8.209","B":155,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5224634Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212504,"u":4660946557,"s":"AXS_USDT","b":"8.845","B":824,"a":"8.848","A":1070},"time":1704067212,"time_ms":1704067212521}
2024-01-01T00:00:12.5225944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212511,"u":1359659554,"s":"ENJ_USDT","b":"0.3788","B":3063,"a":"0.379","A":1800},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5226165Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212500,"u":1425797269,"s":"PERP_USDT","b":"1.1403","B":873,"a":"1.1406","A":895},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5230504Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212510,"u":2758228305,"s":"BSV_USDT","b":"95.96","B":153,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5237889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212510,"u":2007253896,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.759","A":384},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5238208Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212511,"u":3535638522,"s":"USTC_USDT","b":"0.032992","B":103,"a":"0.033025","A":118},"time":1704067212,"time_ms":1704067212521}
2024-01-01T00:00:12.5244698Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212506,"u":4786497650,"s":"FTM_USDT","b":"0.474","B":1150,"a":"0.4741","A":3037},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5245202Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212505,"u":2447131870,"s":"ARB_USDT","b":"1.5624","B":805,"a":"1.5627","A":1540},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5246092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212511,"u":16322653942,"s":"SOL_USDT","b":"101.664","B":10,"a":"101.665","A":2},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5252172Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212504,"u":919778672,"s":"ASTR_USDT","b":"0.13622","B":270,"a":"0.13623","A":203},"time":1704067212,"time_ms":1704067212522}
2024-01-01T00:00:12.5252200Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212511,"u":2732096040,"s":"BONK_USDT","b":"0.0000132875","B":3,"a":"0.0000132962","A":16},"time":1704067212,"time_ms":1704067212521}
2024-01-01T00:00:12.5259169Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212513,"u":4035744899,"s":"TRB_USDT","b":"200.043","B":16,"a":"201.388","A":41},"time":1704067212,"time_ms":1704067212523}
2024-01-01T00:00:12.5261926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212510,"u":7161964855,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.605","A":99},"time":1704067212,"time_ms":1704067212523}
2024-01-01T00:00:12.5269715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212458,"u":1528399129,"s":"ETHW_USDT","b":"3.321","B":1988,"a":"3.323","A":158},"time":1704067212,"time_ms":1704067212480}
2024-01-01T00:00:12.5269747Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212470,"u":1528399130,"s":"ETHW_USDT","b":"3.321","B":1988,"a":"3.324","A":1986},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.5296319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212466,"u":1027941579,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006972","A":2630},"time":1704067212,"time_ms":1704067212498}
2024-01-01T00:00:12.5304989Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212477,"u":6874824641,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1118},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.5305978Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212469,"u":9699934921,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":224},"time":1704067212,"time_ms":1704067212490}
2024-01-01T00:00:12.5307347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212518,"u":3405335273,"s":"KSM_USDT","b":"45.16","B":42,"a":"45.18","A":42},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5310668Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212521,"u":300371529,"s":"BOND_USDT","b":"4.362","B":42,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5314001Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212521,"u":8633314934,"s":"DOT_USDT","b":"8.209","B":46,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5316210Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212479,"u":236528860,"s":"AMB_USDT","b":"0.007905","B":12,"a":"0.00794","A":73},"time":1704067212,"time_ms":1704067212509}
2024-01-01T00:00:12.5316720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212516,"u":912141908,"s":"ZRX_USDT","b":"0.3709","B":500,"a":"0.3718","A":806},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5319890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212522,"u":1359659558,"s":"ENJ_USDT","b":"0.3788","B":3063,"a":"0.3789","A":650},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5320789Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212511,"u":5248879014,"s":"APT_USDT","b":"9.391","B":441,"a":"9.393","A":5},"time":1704067212,"time_ms":1704067212530}
2024-01-01T00:00:12.5321658Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212515,"u":4104248237,"s":"XMR_USDT","b":"165.08","B":116,"a":"165.27","A":360},"time":1704067212,"time_ms":1704067212529}
2024-01-01T00:00:12.5323006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212510,"u":6915167838,"s":"SAND_USDT","b":"0.5951","B":233,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212531}
2024-01-01T00:00:12.5329984Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212520,"u":2732096044,"s":"BONK_USDT","b":"0.0000132875","B":9,"a":"0.0000132962","A":16},"time":1704067212,"time_ms":1704067212531}
2024-01-01T00:00:12.5334582Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212517,"u":3535638525,"s":"USTC_USDT","b":"0.032992","B":103,"a":"0.033024","A":118},"time":1704067212,"time_ms":1704067212531}
2024-01-01T00:00:12.5335878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212522,"u":16322653948,"s":"SOL_USDT","b":"101.651","B":9,"a":"101.665","A":2},"time":1704067212,"time_ms":1704067212530}
2024-01-01T00:00:12.5336627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212492,"u":2910089422,"s":"ONT_USDT","b":"0.3302","B":313,"a":"0.3304","A":343},"time":1704067212,"time_ms":1704067212516}
2024-01-01T00:00:12.5339907Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212513,"u":7844776487,"s":"CHZ_USDT","b":"0.08636","B":28,"a":"0.08638","A":52},"time":1704067212,"time_ms":1704067212530}
2024-01-01T00:00:12.5346392Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212516,"u":1399715721,"s":"BAKE_USDT","b":"0.4749","B":4044,"a":"0.4751","A":11284},"time":1704067212,"time_ms":1704067212532}
2024-01-01T00:00:12.5353882Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212525,"u":4035744919,"s":"TRB_USDT","b":"200.044","B":30,"a":"201.387","A":13},"time":1704067212,"time_ms":1704067212532}
2024-01-01T00:00:12.5413880Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212525,"u":432697157,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.112","A":20},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5414054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212531,"u":3405335275,"s":"KSM_USDT","b":"45.16","B":21,"a":"45.18","A":92},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5415719Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212525,"u":8633314938,"s":"DOT_USDT","b":"8.208","B":377,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5417030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212485,"u":1027941584,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.006971","A":1604},"time":1704067212,"time_ms":1704067212516}
2024-01-01T00:00:12.5423095Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212527,"u":453729369,"s":"JOE_USDT","b":"0.6084","B":3398,"a":"0.6107","A":29},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5428340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212524,"u":4660946558,"s":"AXS_USDT","b":"8.845","B":824,"a":"8.847","A":425},"time":1704067212,"time_ms":1704067212541}
2024-01-01T00:00:12.5435403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212495,"u":2910089423,"s":"ONT_USDT","b":"0.33","B":500,"a":"0.3304","A":343},"time":1704067212,"time_ms":1704067212525}
2024-01-01T00:00:12.5435437Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212501,"u":236528865,"s":"AMB_USDT","b":"0.00791","B":220,"a":"0.00794","A":73},"time":1704067212,"time_ms":1704067212526}
2024-01-01T00:00:12.5435705Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212523,"u":2758228308,"s":"BSV_USDT","b":"95.96","B":40,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5439277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212506,"u":216161224,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5443863Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212524,"u":2026802182,"s":"STX_USDT","b":"1.5014","B":22,"a":"1.5015","A":631},"time":1704067212,"time_ms":1704067212541}
2024-01-01T00:00:12.5445577Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212526,"u":3535638528,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033024","A":118},"time":1704067212,"time_ms":1704067212541}
2024-01-01T00:00:12.5453284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212531,"u":4035744928,"s":"TRB_USDT","b":"200.044","B":51,"a":"201.387","A":13},"time":1704067212,"time_ms":1704067212542}
2024-01-01T00:00:12.5487920Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212503,"u":6674173060,"s":"GMT_USDT","b":"0.3189","B":1261,"a":"0.319","A":3237},"time":1704067212,"time_ms":1704067212522}
2024-01-01T00:00:12.5515038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212523,"u":4275080845,"s":"GRT_USDT","b":"0.18469","B":162,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212542}
2024-01-01T00:00:12.5515061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212507,"u":9699934924,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":352},"time":1704067212,"time_ms":1704067212520}
2024-01-01T00:00:12.5515101Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212516,"u":4890770156,"s":"YFII_USDT","b":"857.2","B":2,"a":"858","A":439},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5515118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212520,"u":900339298,"s":"KAS_USDT","b":"0.1122","B":44,"a":"0.11225","A":38},"time":1704067212,"time_ms":1704067212532}
2024-01-01T00:00:12.5515121Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212501,"u":544451415,"s":"SFP_USDT","b":"0.7711","B":2686,"a":"0.7797","A":42},"time":1704067212,"time_ms":1704067212532}
2024-01-01T00:00:12.5515125Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212521,"u":2910089428,"s":"ONT_USDT","b":"0.3302","B":313,"a":"0.3304","A":343},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5515130Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212520,"u":236528872,"s":"AMB_USDT","b":"0.007905","B":12,"a":"0.00794","A":73},"time":1704067212,"time_ms":1704067212540}
2024-01-01T00:00:12.5528340Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212538,"u":4108570551,"s":"CRV_USDT","b":"0.605","B":141277,"a":"0.606","A":102115},"time":1704067212,"time_ms":1704067212549}
2024-01-01T00:00:12.5528781Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212533,"u":2758228309,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212549}
2024-01-01T00:00:12.5529221Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212539,"u":1359659568,"s":"ENJ_USDT","b":"0.3788","B":3713,"a":"0.3789","A":650},"time":1704067212,"time_ms":1704067212550}
2024-01-01T00:00:12.5533299Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212537,"u":6915167840,"s":"SAND_USDT","b":"0.595","B":1449,"a":"0.5952","A":1498},"time":1704067212,"time_ms":1704067212551}
2024-01-01T00:00:12.5533669Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212536,"u":54693521,"s":"CTC_USDT","b":"0.677","B":295,"a":"0.6792","A":1},"time":1704067212,"time_ms":1704067212551}
2024-01-01T00:00:12.5540135Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212535,"u":3535638530,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033023","A":118},"time":1704067212,"time_ms":1704067212550}
2024-01-01T00:00:12.5540628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212533,"u":11454528209,"s":"SHIB_USDT","b":"0.000010353","B":14804,"a":"0.000010354","A":2203},"time":1704067212,"time_ms":1704067212550}
2024-01-01T00:00:12.5544899Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212534,"u":16322653965,"s":"SOL_USDT","b":"101.653","B":3,"a":"101.664","A":5},"time":1704067212,"time_ms":1704067212551}
2024-01-01T00:00:12.5551046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212514,"u":9699934925,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":902},"time":1704067212,"time_ms":1704067212531}
2024-01-01T00:00:12.5557628Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212534,"u":2007253900,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.767","A":85},"time":1704067212,"time_ms":1704067212550}
2024-01-01T00:00:12.5569356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212545,"u":7561943268,"s":"FIL_USDT","b":"6.921","B":11294,"a":"6.923","A":14037},"time":1704067212,"time_ms":1704067212554}
2024-01-01T00:00:12.5591889Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212525,"u":1528399137,"s":"ETHW_USDT","b":"3.321","B":487,"a":"3.322","A":913},"time":1704067212,"time_ms":1704067212539}
2024-01-01T00:00:12.5598496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212543,"u":4035744951,"s":"TRB_USDT","b":"200.054","B":16,"a":"201.377","A":16},"time":1704067212,"time_ms":1704067212553}
2024-01-01T00:00:12.5633153Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212514,"u":6674173061,"s":"GMT_USDT","b":"0.3189","B":1261,"a":"0.319","A":3235},"time":1704067212,"time_ms":1704067212532}
2024-01-01T00:00:12.5634332Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212540,"u":1359659569,"s":"ENJ_USDT","b":"0.3788","B":1673,"a":"0.3789","A":650},"time":1704067212,"time_ms":1704067212560}
2024-01-01T00:00:12.5637033Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212544,"u":6915167841,"s":"SAND_USDT","b":"0.595","B":1449,"a":"0.5952","A":798},"time":1704067212,"time_ms":1704067212560}
2024-01-01T00:00:12.5637545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212547,"u":2758228314,"s":"BSV_USDT","b":"95.96","B":159,"a":"95.98","A":621},"time":1704067212,"time_ms":1704067212560}
2024-01-01T00:00:12.5648629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212547,"u":1943625849,"s":"SEI_USDT","b":"0.56075","B":36,"a":"0.5612","A":19},"time":1704067212,"time_ms":1704067212561}
2024-01-01T00:00:12.5658828Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212551,"u":4275080848,"s":"GRT_USDT","b":"0.1847","B":162,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212563}
2024-01-01T00:00:12.5665356Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212543,"u":604277199,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8765","A":303},"time":1704067212,"time_ms":1704067212562}
2024-01-01T00:00:12.5672550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212541,"u":3405335276,"s":"KSM_USDT","b":"45.15","B":21,"a":"45.18","A":92},"time":1704067212,"time_ms":1704067212563}
2024-01-01T00:00:12.5700689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212549,"u":16322653974,"s":"SOL_USDT","b":"101.653","B":3,"a":"101.664","A":6},"time":1704067212,"time_ms":1704067212566}
2024-01-01T00:00:12.5711970Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212528,"u":1332233892,"s":"BEL_USDT","b":"0.7089","B":100,"a":"0.7106","A":15},"time":1704067212,"time_ms":1704067212549}
2024-01-01T00:00:12.5716513Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212553,"u":346662082,"s":"PENDLE_USDT","b":"1.1899","B":20,"a":"1.1915","A":2},"time":1704067212,"time_ms":1704067212569}
2024-01-01T00:00:12.5720151Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212548,"u":2205217830,"s":"HBAR_USDT","b":"0.08596","B":1241,"a":"0.08614","A":348},"time":1704067212,"time_ms":1704067212566}
2024-01-01T00:00:12.5720405Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212545,"u":8063394203,"s":"SUSHI_USDT","b":"1.2528","B":260,"a":"1.2531","A":369},"time":1704067212,"time_ms":1704067212566}
2024-01-01T00:00:12.5727303Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212533,"u":3572946759,"s":"1INCH_USDT","b":"0.4359","B":638,"a":"0.4361","A":34},"time":1704067212,"time_ms":1704067212543}
2024-01-01T00:00:12.5738199Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212538,"u":900339302,"s":"KAS_USDT","b":"0.1122","B":22,"a":"0.11224","A":21},"time":1704067212,"time_ms":1704067212553}
2024-01-01T00:00:12.5742439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212553,"u":3535638535,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033022","A":118},"time":1704067212,"time_ms":1704067212570}
2024-01-01T00:00:12.5743311Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212555,"u":2007253901,"s":"INJ_USDT","b":"35.756","B":136,"a":"35.766","A":384},"time":1704067212,"time_ms":1704067212570}
2024-01-01T00:00:12.5746459Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212555,"u":4035744977,"s":"TRB_USDT","b":"200.054","B":16,"a":"201.376","A":13},"time":1704067212,"time_ms":1704067212563}
2024-01-01T00:00:12.5755736Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212560,"u":8633314953,"s":"DOT_USDT","b":"8.208","B":343,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212571}
2024-01-01T00:00:12.5757627Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212559,"u":44827354,"s":"STEEM_USDT","b":"0.255","B":541,"a":"0.2565","A":415},"time":1704067212,"time_ms":1704067212573}
2024-01-01T00:00:12.5759075Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212557,"u":1900863774,"s":"CYBER_USDT","b":"6.795","B":4,"a":"6.798","A":360},"time":1704067212,"time_ms":1704067212572}
2024-01-01T00:00:12.5769216Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212552,"u":2758228316,"s":"BSV_USDT","b":"95.96","B":159,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212569}
2024-01-01T00:00:12.5785724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212539,"u":236528878,"s":"AMB_USDT","b":"0.007905","B":12,"a":"0.00794","A":109},"time":1704067212,"time_ms":1704067212562}
2024-01-01T00:00:12.5786038Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212544,"u":2910089435,"s":"ONT_USDT","b":"0.3301","B":623,"a":"0.3305","A":313},"time":1704067212,"time_ms":1704067212563}
2024-01-01T00:00:12.5808462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212563,"u":16322653981,"s":"SOL_USDT","b":"101.654","B":4,"a":"101.661","A":8},"time":1704067212,"time_ms":1704067212578}
2024-01-01T00:00:12.5817137Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212566,"u":2007446891,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4787","A":18},"time":1704067212,"time_ms":1704067212579}
2024-01-01T00:00:12.5826707Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212566,"u":2237354751,"s":"IMX_USDT","b":"2.1315","B":133,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.5827704Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212569,"u":1359659577,"s":"ENJ_USDT","b":"0.3788","B":1023,"a":"0.3789","A":1300},"time":1704067212,"time_ms":1704067212580}
2024-01-01T00:00:12.5831654Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212569,"u":1943625853,"s":"SEI_USDT","b":"0.56076","B":21,"a":"0.5612","A":19},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.5833380Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212561,"u":2026802193,"s":"STX_USDT","b":"1.5014","B":22,"a":"1.5017","A":156},"time":1704067212,"time_ms":1704067212580}
2024-01-01T00:00:12.5836625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212571,"u":2819730440,"s":"LADYS_USDT","b":"0.0000000649","B":121,"a":"0.00000006504","A":136},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.5839946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212565,"u":11454528211,"s":"SHIB_USDT","b":"0.000010353","B":10011,"a":"0.000010354","A":2203},"time":1704067212,"time_ms":1704067212580}
2024-01-01T00:00:12.5846205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212558,"u":7561943277,"s":"FIL_USDT","b":"6.921","B":17282,"a":"6.923","A":14037},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.5848615Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212573,"u":7161964859,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.604","A":50},"time":1704067212,"time_ms":1704067212582}
2024-01-01T00:00:12.5848636Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212571,"u":2758228324,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212579}
2024-01-01T00:00:12.5851699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212561,"u":2371650621,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":13},"time":1704067212,"time_ms":1704067212582}
2024-01-01T00:00:12.5863092Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212563,"u":4035744999,"s":"TRB_USDT","b":"200.055","B":47,"a":"201.376","A":26},"time":1704067212,"time_ms":1704067212573}
2024-01-01T00:00:12.5866621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212573,"u":4275080858,"s":"GRT_USDT","b":"0.1847","B":410,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212583}
2024-01-01T00:00:12.5877388Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212574,"u":5962694585,"s":"OP_USDT","b":"3.7086","B":125,"a":"3.7101","A":232},"time":1704067212,"time_ms":1704067212582}
2024-01-01T00:00:12.5878837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212546,"u":3572946763,"s":"1INCH_USDT","b":"0.4357","B":1400,"a":"0.4361","A":734},"time":1704067212,"time_ms":1704067212552}
2024-01-01T00:00:12.5879030Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212534,"u":529521977,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":1517},"time":1704067212,"time_ms":1704067212553}
2024-01-01T00:00:12.5888309Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212570,"u":3405335278,"s":"KSM_USDT","b":"45.15","B":21,"a":"45.17","A":21},"time":1704067212,"time_ms":1704067212587}
2024-01-01T00:00:12.5904006Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212562,"u":5462537426,"s":"AAVE_USDT","b":"108.74","B":88,"a":"108.79","A":69},"time":1704067212,"time_ms":1704067212588}
2024-01-01T00:00:12.5914769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212577,"u":2758228328,"s":"BSV_USDT","b":"95.95","B":209,"a":"95.97","A":618},"time":1704067212,"time_ms":1704067212589}
2024-01-01T00:00:12.5919122Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212573,"u":1359659580,"s":"ENJ_USDT","b":"0.3788","B":1023,"a":"0.3789","A":1304},"time":1704067212,"time_ms":1704067212589}
2024-01-01T00:00:12.5928699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212574,"u":7561943283,"s":"FIL_USDT","b":"6.921","B":7350,"a":"6.923","A":14037},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5929057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212571,"u":11454528212,"s":"SHIB_USDT","b":"0.000010353","B":10011,"a":"0.000010354","A":1863},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5929524Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212582,"u":4660946561,"s":"AXS_USDT","b":"8.845","B":820,"a":"8.847","A":425},"time":1704067212,"time_ms":1704067212591}
2024-01-01T00:00:12.5930134Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212575,"u":3535638537,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033021","A":118},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5934796Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212582,"u":2007253903,"s":"INJ_USDT","b":"35.757","B":2,"a":"35.765","A":384},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5934821Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212577,"u":1817193858,"s":"REN_USDT","b":"0.07098","B":836,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5934830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212583,"u":1943625856,"s":"SEI_USDT","b":"0.56077","B":17,"a":"0.5612","A":19},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5940616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212573,"u":4035745053,"s":"TRB_USDT","b":"200.055","B":31,"a":"201.366","A":16},"time":1704067212,"time_ms":1704067212582}
2024-01-01T00:00:12.5947445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212583,"u":2026802196,"s":"STX_USDT","b":"1.5013","B":77,"a":"1.5017","A":331},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.5960474Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212568,"u":696156097,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077983","A":11},"time":1704067212,"time_ms":1704067212594}
2024-01-01T00:00:12.5960922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212561,"u":900339304,"s":"KAS_USDT","b":"0.1122","B":22,"a":"0.11224","A":43},"time":1704067212,"time_ms":1704067212576}
2024-01-01T00:00:12.5974108Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212572,"u":9511247212,"s":"AVAX_USDT","b":"38.53","B":103,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212589}
2024-01-01T00:00:12.5988968Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212583,"u":5462537431,"s":"AAVE_USDT","b":"108.75","B":98,"a":"108.79","A":69},"time":1704067212,"time_ms":1704067212596}
2024-01-01T00:00:12.5988992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212575,"u":16322654000,"s":"SOL_USDT","b":"101.641","B":9,"a":"101.66","A":4},"time":1704067212,"time_ms":1704067212596}
2024-01-01T00:00:12.5999712Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212583,"u":938695270,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5505","A":242},"time":1704067212,"time_ms":1704067212598}
2024-01-01T00:00:12.6001068Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212582,"u":4035745074,"s":"TRB_USDT","b":"200.056","B":45,"a":"201.366","A":16},"time":1704067212,"time_ms":1704067212592}
2024-01-01T00:00:12.6016367Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212587,"u":1612597420,"s":"REEF_USDT","b":"0.00216","B":3948,"a":"0.002166","A":3681},"time":1704067212,"time_ms":1704067212599}
2024-01-01T00:00:12.6019005Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212553,"u":8101232411,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":8090},"time":1704067212,"time_ms":1704067212571}
2024-01-01T00:00:12.6023944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212551,"u":3572946765,"s":"1INCH_USDT","b":"0.4357","B":700,"a":"0.4361","A":1434},"time":1704067212,"time_ms":1704067212563}
2024-01-01T00:00:12.6024871Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212591,"u":54189005564,"s":"BTC_USDT","b":"42301.3","B":2369,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212599}
2024-01-01T00:00:12.6027694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212587,"u":5804932566,"s":"MANA_USDT","b":"0.5211","B":236,"a":"0.5213","A":9500},"time":1704067212,"time_ms":1704067212600}
2024-01-01T00:00:12.6031316Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212584,"u":2237354756,"s":"IMX_USDT","b":"2.1311","B":29,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212600}
2024-01-01T00:00:12.6032778Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212590,"u":3405335284,"s":"KSM_USDT","b":"45.14","B":50,"a":"45.16","A":21},"time":1704067212,"time_ms":1704067212601}
2024-01-01T00:00:12.6051412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212577,"u":5248879016,"s":"APT_USDT","b":"9.391","B":440,"a":"9.393","A":5},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6051527Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212592,"u":5962694592,"s":"OP_USDT","b":"3.7078","B":125,"a":"3.71","A":125},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6051533Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212585,"u":7161964862,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.604","A":99},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6051632Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212593,"u":1359659583,"s":"ENJ_USDT","b":"0.3788","B":373,"a":"0.3789","A":1304},"time":1704067212,"time_ms":1704067212601}
2024-01-01T00:00:12.6062955Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212588,"u":6455526998,"s":"LUNC_USDT","b":"0.00013842","B":234,"a":"0.00013844","A":340},"time":1704067212,"time_ms":1704067212604}
2024-01-01T00:00:12.6067647Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212586,"u":5462537433,"s":"AAVE_USDT","b":"108.75","B":98,"a":"108.79","A":364},"time":1704067212,"time_ms":1704067212604}
2024-01-01T00:00:12.6067973Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212588,"u":16322654008,"s":"SOL_USDT","b":"101.641","B":9,"a":"101.655","A":3},"time":1704067212,"time_ms":1704067212604}
2024-01-01T00:00:12.6072936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212560,"u":2910089440,"s":"ONT_USDT","b":"0.3302","B":623,"a":"0.3307","A":310},"time":1704067212,"time_ms":1704067212586}
2024-01-01T00:00:12.6089773Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212595,"u":4035745098,"s":"TRB_USDT","b":"200.057","B":27,"a":"201.365","A":59},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6100990Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212571,"u":1107694058,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18785","A":8},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.6101057Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212577,"u":1107694061,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18832","A":15},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.6107720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212601,"u":3405335285,"s":"KSM_USDT","b":"45.13","B":1460,"a":"45.16","A":21},"time":1704067212,"time_ms":1704067212609}
2024-01-01T00:00:12.6121400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212558,"u":1027941587,"s":"VRA_USDT","b":"0.006964","B":373,"a":"0.00697","A":2630},"time":1704067212,"time_ms":1704067212596}
2024-01-01T00:00:12.6123284Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212598,"u":1817193860,"s":"REN_USDT","b":"0.07098","B":369,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212610}
2024-01-01T00:00:12.6126972Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212599,"u":5462537438,"s":"AAVE_USDT","b":"108.75","B":98,"a":"108.78","A":88},"time":1704067212,"time_ms":1704067212610}
2024-01-01T00:00:12.6126995Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212602,"u":16322654043,"s":"SOL_USDT","b":"101.643","B":3,"a":"101.652","A":8},"time":1704067212,"time_ms":1704067212610}
2024-01-01T00:00:12.6126999Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212593,"u":3535638542,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.03302","A":118},"time":1704067212,"time_ms":1704067212610}
2024-01-01T00:00:12.6129326Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212598,"u":2007253909,"s":"INJ_USDT","b":"35.757","B":87,"a":"35.764","A":384},"time":1704067212,"time_ms":1704067212610}
2024-01-01T00:00:12.6136373Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212570,"u":216161225,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":527},"time":1704067212,"time_ms":1704067212581}
2024-01-01T00:00:12.6140133Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212565,"u":3572946769,"s":"1INCH_USDT","b":"0.4357","B":700,"a":"0.436","A":700},"time":1704067212,"time_ms":1704067212573}
2024-01-01T00:00:12.6140277Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212560,"u":529521978,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3111","A":4473},"time":1704067212,"time_ms":1704067212574}
2024-01-01T00:00:12.6140771Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212575,"u":3572946774,"s":"1INCH_USDT","b":"0.4355","B":700,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212582}
2024-01-01T00:00:12.6145364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212597,"u":2371650624,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1013},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6145838Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212577,"u":900339305,"s":"KAS_USDT","b":"0.1122","B":22,"a":"0.11223","A":22},"time":1704067212,"time_ms":1704067212592}
2024-01-01T00:00:12.6145921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212571,"u":236528888,"s":"AMB_USDT","b":"0.007905","B":232,"a":"0.00794","A":109},"time":1704067212,"time_ms":1704067212594}
2024-01-01T00:00:12.6147738Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212597,"u":976795885,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006379","A":2},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6147764Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212601,"u":7561943287,"s":"FIL_USDT","b":"6.921","B":7350,"a":"6.923","A":26037},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6157282Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212595,"u":7654132036,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1179},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6158666Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212599,"u":1849562968,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13767","A":3},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6164511Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212593,"u":1107694068,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18806","A":328},"time":1704067212,"time_ms":1704067212599}
2024-01-01T00:00:12.6164670Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212549,"u":1528399147,"s":"ETHW_USDT","b":"3.32","B":2,"a":"3.322","A":913},"time":1704067212,"time_ms":1704067212569}
2024-01-01T00:00:12.6164676Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212564,"u":1528399148,"s":"ETHW_USDT","b":"3.32","B":460,"a":"3.322","A":913},"time":1704067212,"time_ms":1704067212579}
2024-01-01T00:00:12.6213558Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212611,"u":3405335290,"s":"KSM_USDT","b":"45.13","B":42,"a":"45.16","A":21},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6215145Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212611,"u":119003284,"s":"ACE_USDT","b":"9.297","B":492,"a":"9.299","A":256},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6215272Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212609,"u":2819730447,"s":"LADYS_USDT","b":"0.0000000649","B":240,"a":"0.00000006504","A":136},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6215578Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212608,"u":54189005573,"s":"BTC_USDT","b":"42301.3","B":3527,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6218936Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212603,"u":9511247214,"s":"AVAX_USDT","b":"38.53","B":70,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6225445Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212585,"u":3271392827,"s":"DASH_USDT","b":"31.75","B":2502,"a":"31.82","A":6289},"time":1704067212,"time_ms":1704067212614}
2024-01-01T00:00:12.6230745Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212612,"u":3535638548,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033019","A":118},"time":1704067212,"time_ms":1704067212621}
2024-01-01T00:00:12.6231045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212578,"u":9699934926,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":838},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.6233699Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212608,"u":1943625858,"s":"SEI_USDT","b":"0.56077","B":17,"a":"0.56119","A":21},"time":1704067212,"time_ms":1704067212621}
2024-01-01T00:00:12.6236496Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212609,"u":2007253916,"s":"INJ_USDT","b":"35.757","B":168,"a":"35.764","A":384},"time":1704067212,"time_ms":1704067212621}
2024-01-01T00:00:12.6236691Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212611,"u":16322654055,"s":"SOL_USDT","b":"101.644","B":6,"a":"101.652","A":8},"time":1704067212,"time_ms":1704067212620}
2024-01-01T00:00:12.6244315Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212583,"u":3572946781,"s":"1INCH_USDT","b":"0.4357","B":700,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212592}
2024-01-01T00:00:12.6244347Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212588,"u":10102214728,"s":"MATIC_USDT","b":"0.9708","B":75,"a":"0.971","A":166},"time":1704067212,"time_ms":1704067212600}
2024-01-01T00:00:12.6245545Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212584,"u":2910089446,"s":"ONT_USDT","b":"0.3302","B":1123,"a":"0.3307","A":310},"time":1704067212,"time_ms":1704067212604}
2024-01-01T00:00:12.6246191Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212614,"u":5962694609,"s":"OP_USDT","b":"3.7078","B":210,"a":"3.7099","A":225},"time":1704067212,"time_ms":1704067212623}
2024-01-01T00:00:12.6246207Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212597,"u":11499976922,"s":"LINK_USDT","b":"14.936","B":60,"a":"14.938","A":66},"time":1704067212,"time_ms":1704067212622}
2024-01-01T00:00:12.6251229Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212614,"u":976795887,"s":"KEY_USDT","b":"0.006377","B":31,"a":"0.006378","A":475},"time":1704067212,"time_ms":1704067212623}
2024-01-01T00:00:12.6255389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212609,"u":4035745117,"s":"TRB_USDT","b":"200.057","B":27,"a":"201.355","A":16},"time":1704067212,"time_ms":1704067212623}
2024-01-01T00:00:12.6258160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212578,"u":9699934927,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":774},"time":1704067212,"time_ms":1704067212600}
2024-01-01T00:00:12.6259198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212574,"u":1528399152,"s":"ETHW_USDT","b":"3.32","B":460,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212590}
2024-01-01T00:00:12.6299616Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212569,"u":4890770162,"s":"YFII_USDT","b":"857.2","B":2,"a":"858","A":719},"time":1704067212,"time_ms":1704067212596}
2024-01-01T00:00:12.6299652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212575,"u":4890770164,"s":"YFII_USDT","b":"857.2","B":2,"a":"857.9","A":2},"time":1704067212,"time_ms":1704067212604}
2024-01-01T00:00:12.6299759Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212594,"u":4890770169,"s":"YFII_USDT","b":"857.2","B":2,"a":"857.9","A":7},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6313844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212617,"u":3405335292,"s":"KSM_USDT","b":"45.14","B":21,"a":"45.16","A":21},"time":1704067212,"time_ms":1704067212629}
2024-01-01T00:00:12.6316439Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212621,"u":8633314954,"s":"DOT_USDT","b":"8.208","B":320,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212629}
2024-01-01T00:00:12.6317379Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212584,"u":772515783,"s":"DAR_USDT","b":"0.1502","B":2057,"a":"0.1509","A":2324},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6330102Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212623,"u":1943625862,"s":"SEI_USDT","b":"0.56078","B":40,"a":"0.56119","A":21},"time":1704067212,"time_ms":1704067212631}
2024-01-01T00:00:12.6330416Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212623,"u":2007253920,"s":"INJ_USDT","b":"35.757","B":87,"a":"35.763","A":384},"time":1704067212,"time_ms":1704067212630}
2024-01-01T00:00:12.6330877Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212593,"u":3572946789,"s":"1INCH_USDT","b":"0.4354","B":487,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212602}
2024-01-01T00:00:12.6330950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212592,"u":559518579,"s":"ICX_USDT","b":"0.267","B":2048,"a":"0.2678","A":1120},"time":1704067212,"time_ms":1704067212612}
2024-01-01T00:00:12.6331002Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212597,"u":3572946791,"s":"1INCH_USDT","b":"0.4357","B":700,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212613}
2024-01-01T00:00:12.6331161Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212613,"u":934195754,"s":"TIA_USDT","b":"11.878","B":181,"a":"11.879","A":1},"time":1704067212,"time_ms":1704067212631}
2024-01-01T00:00:12.6333532Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212618,"u":5462537442,"s":"AAVE_USDT","b":"108.75","B":98,"a":"108.77","A":88},"time":1704067212,"time_ms":1704067212630}
2024-01-01T00:00:12.6333559Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212616,"u":16322654063,"s":"SOL_USDT","b":"101.644","B":6,"a":"101.651","A":2},"time":1704067212,"time_ms":1704067212630}
2024-01-01T00:00:12.6333808Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212620,"u":9682015513,"s":"XRP_USDT","b":"0.6153","B":1235,"a":"0.6154","A":1433},"time":1704067212,"time_ms":1704067212630}
2024-01-01T00:00:12.6333922Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212595,"u":2910089449,"s":"ONT_USDT","b":"0.3302","B":1123,"a":"0.3306","A":623},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6334830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212615,"u":858577540,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.2007","A":341},"time":1704067212,"time_ms":1704067212631}
2024-01-01T00:00:12.6339283Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212624,"u":5962694614,"s":"OP_USDT","b":"3.7078","B":210,"a":"3.7098","A":137},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6348008Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212617,"u":754049143,"s":"MEME_USDT","b":"0.02728","B":7816,"a":"0.02729","A":3500},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6352614Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212614,"u":1849562970,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13766","A":17},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6356016Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212623,"u":4035745131,"s":"TRB_USDT","b":"200.057","B":27,"a":"201.08","A":1},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6356404Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212615,"u":587699798,"s":"RAD_USDT","b":"1.937","B":2050,"a":"1.945","A":5144},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6369078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212609,"u":216161226,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6383890Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212618,"u":393134064,"s":"LOKA_USDT","b":"0.3064","B":43,"a":"0.3102","A":125},"time":1704067212,"time_ms":1704067212629}
2024-01-01T00:00:12.6392950Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212602,"u":1528399154,"s":"ETHW_USDT","b":"3.32","B":2,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212619}
2024-01-01T00:00:12.6406462Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212609,"u":2910089450,"s":"ONT_USDT","b":"0.3303","B":313,"a":"0.3306","A":623},"time":1704067212,"time_ms":1704067212627}
2024-01-01T00:00:12.6410447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212614,"u":3572946797,"s":"1INCH_USDT","b":"0.4354","B":1187,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212623}
2024-01-01T00:00:12.6413061Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212622,"u":4234997501,"s":"ORDI_USDT","b":"78.278","B":2,"a":"78.301","A":110},"time":1704067212,"time_ms":1704067212639}
2024-01-01T00:00:12.6418472Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212628,"u":119003289,"s":"ACE_USDT","b":"9.297","B":492,"a":"9.298","A":256},"time":1704067212,"time_ms":1704067212639}
2024-01-01T00:00:12.6419292Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212627,"u":9511247219,"s":"AVAX_USDT","b":"38.53","B":10,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212640}
2024-01-01T00:00:12.6419339Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212629,"u":346591011,"s":"DENT_USDT","b":"0.0013287","B":225,"a":"0.0013376","A":224},"time":1704067212,"time_ms":1704067212640}
2024-01-01T00:00:12.6427335Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212631,"u":16322654074,"s":"SOL_USDT","b":"101.647","B":8,"a":"101.651","A":2},"time":1704067212,"time_ms":1704067212640}
2024-01-01T00:00:12.6440724Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212624,"u":2237354764,"s":"IMX_USDT","b":"2.1309","B":244,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212641}
2024-01-01T00:00:12.6452962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212628,"u":6091603550,"s":"UNI_USDT","b":"7.219","B":75,"a":"7.22","A":63},"time":1704067212,"time_ms":1704067212641}
2024-01-01T00:00:12.6453160Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212616,"u":900339309,"s":"KAS_USDT","b":"0.1122","B":22,"a":"0.11221","A":14},"time":1704067212,"time_ms":1704067212632}
2024-01-01T00:00:12.6453307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212618,"u":2910089455,"s":"ONT_USDT","b":"0.3303","B":310,"a":"0.3305","A":623},"time":1704067212,"time_ms":1704067212634}
2024-01-01T00:00:12.6454767Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212630,"u":604277220,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8764","A":139},"time":1704067212,"time_ms":1704067212643}
2024-01-01T00:00:12.6454798Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212631,"u":5962694615,"s":"OP_USDT","b":"3.7078","B":210,"a":"3.7098","A":262},"time":1704067212,"time_ms":1704067212642}
2024-01-01T00:00:12.6460494Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212622,"u":2416336981,"s":"RNDR_USDT","b":"4.473","B":66,"a":"4.474","A":1},"time":1704067212,"time_ms":1704067212631}
2024-01-01T00:00:12.6465325Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212631,"u":424119032,"s":"KDA_USDT","b":"1.3392","B":1193,"a":"1.3434","A":1},"time":1704067212,"time_ms":1704067212640}
2024-01-01T00:00:12.6484024Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212627,"u":754049144,"s":"MEME_USDT","b":"0.02728","B":7816,"a":"0.02729","A":5500},"time":1704067212,"time_ms":1704067212642}
2024-01-01T00:00:12.6484046Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212634,"u":4035745160,"s":"TRB_USDT","b":"200.058","B":24,"a":"201.08","A":1},"time":1704067212,"time_ms":1704067212642}
2024-01-01T00:00:12.6498716Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212628,"u":3572946800,"s":"1INCH_USDT","b":"0.4354","B":487,"a":"0.436","A":1400},"time":1704067212,"time_ms":1704067212643}
2024-01-01T00:00:12.6523493Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212637,"u":3543274063,"s":"SXP_USDT","b":"0.3951","B":110,"a":"0.3959","A":110},"time":1704067212,"time_ms":1704067212649}
2024-01-01T00:00:12.6524194Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212621,"u":2910089456,"s":"ONT_USDT","b":"0.3302","B":1123,"a":"0.3305","A":623},"time":1704067212,"time_ms":1704067212643}
2024-01-01T00:00:12.6538900Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212635,"u":16322654079,"s":"SOL_USDT","b":"101.647","B":8,"a":"101.648","A":8},"time":1704067212,"time_ms":1704067212651}
2024-01-01T00:00:12.6540045Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212643,"u":5962694622,"s":"OP_USDT","b":"3.7079","B":150,"a":"3.7097","A":150},"time":1704067212,"time_ms":1704067212652}
2024-01-01T00:00:12.6559720Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212635,"u":346662083,"s":"PENDLE_USDT","b":"1.1899","B":20,"a":"1.1915","A":506},"time":1704067212,"time_ms":1704067212649}
2024-01-01T00:00:12.6559826Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212636,"u":6091603566,"s":"UNI_USDT","b":"7.217","B":172,"a":"7.22","A":63},"time":1704067212,"time_ms":1704067212650}
2024-01-01T00:00:12.6571417Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212644,"u":4035745198,"s":"TRB_USDT","b":"200.058","B":24,"a":"201.079","A":26},"time":1704067212,"time_ms":1704067212652}
2024-01-01T00:00:12.6571898Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212642,"u":1900863784,"s":"CYBER_USDT","b":"6.795","B":4,"a":"6.798","A":451},"time":1704067212,"time_ms":1704067212653}
2024-01-01T00:00:12.6584103Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212642,"u":604277225,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8764","A":303},"time":1704067212,"time_ms":1704067212656}
2024-01-01T00:00:12.6594625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212621,"u":236528899,"s":"AMB_USDT","b":"0.007905","B":232,"a":"0.00794","A":1471},"time":1704067212,"time_ms":1704067212645}
2024-01-01T00:00:12.6616594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212648,"u":2007446896,"s":"LQTY_USDT","b":"1.4773","B":63,"a":"1.4787","A":80},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6622432Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212640,"u":4234997530,"s":"ORDI_USDT","b":"78.278","B":136,"a":"78.279","A":142},"time":1704067212,"time_ms":1704067212659}
2024-01-01T00:00:12.6627287Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212648,"u":651629284,"s":"FRONT_USDT","b":"0.4134","B":140,"a":"0.414","A":201},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6627321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212648,"u":3535638556,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033018","A":118},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6631861Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212648,"u":2237354768,"s":"IMX_USDT","b":"2.1309","B":135,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212661}
2024-01-01T00:00:12.6639537Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212643,"u":1943625865,"s":"SEI_USDT","b":"0.56079","B":29,"a":"0.56119","A":21},"time":1704067212,"time_ms":1704067212661}
2024-01-01T00:00:12.6640473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212648,"u":54189005588,"s":"BTC_USDT","b":"42301.3","B":3677,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6659021Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212643,"u":3572946806,"s":"1INCH_USDT","b":"0.4354","B":121,"a":"0.436","A":2088},"time":1704067212,"time_ms":1704067212653}
2024-01-01T00:00:12.6667837Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212646,"u":5871626005,"s":"EOS_USDT","b":"0.845","B":11383,"a":"0.846","A":17021},"time":1704067212,"time_ms":1704067212662}
2024-01-01T00:00:12.6670291Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212649,"u":346591012,"s":"DENT_USDT","b":"0.0013288","B":225,"a":"0.0013376","A":224},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6679295Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212653,"u":5962694624,"s":"OP_USDT","b":"3.7079","B":150,"a":"3.7097","A":229},"time":1704067212,"time_ms":1704067212663}
2024-01-01T00:00:12.6698138Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212638,"u":2744716873,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1945","A":2},"time":1704067212,"time_ms":1704067212649}
2024-01-01T00:00:12.6699891Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212639,"u":1472100229,"s":"TRU_USDT","b":"0.05807","B":516,"a":"0.0583","A":13},"time":1704067212,"time_ms":1704067212650}
2024-01-01T00:00:12.6699997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212634,"u":2416336983,"s":"RNDR_USDT","b":"4.473","B":57,"a":"4.474","A":1},"time":1704067212,"time_ms":1704067212650}
2024-01-01T00:00:12.6725470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212647,"u":2007253922,"s":"INJ_USDT","b":"35.757","B":87,"a":"35.762","A":384},"time":1704067212,"time_ms":1704067212668}
2024-01-01T00:00:12.6728381Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212651,"u":1107694076,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18805","A":15},"time":1704067212,"time_ms":1704067212659}
2024-01-01T00:00:12.6729219Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212651,"u":2237354773,"s":"IMX_USDT","b":"2.131","B":381,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212671}
2024-01-01T00:00:12.6729241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212651,"u":587699805,"s":"RAD_USDT","b":"1.937","B":2050,"a":"1.944","A":2050},"time":1704067212,"time_ms":1704067212665}
2024-01-01T00:00:12.6729246Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212652,"u":6091603586,"s":"UNI_USDT","b":"7.218","B":105,"a":"7.22","A":178},"time":1704067212,"time_ms":1704067212667}
2024-01-01T00:00:12.6757475Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212662,"u":23781853,"s":"FUN_USDT","b":"0.006447","B":465,"a":"0.006464","A":174},"time":1704067212,"time_ms":1704067212673}
2024-01-01T00:00:12.6788575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212660,"u":2844705203,"s":"ICP_USDT","b":"13.35","B":119017,"a":"13.36","A":215027},"time":1704067212,"time_ms":1704067212674}
2024-01-01T00:00:12.6794621Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212658,"u":696156102,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077982","A":58},"time":1704067212,"time_ms":1704067212677}
2024-01-01T00:00:12.6794791Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212649,"u":9511247220,"s":"AVAX_USDT","b":"38.53","B":73,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212670}
2024-01-01T00:00:12.6795371Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212659,"u":54189005596,"s":"BTC_USDT","b":"42301.3","B":3527,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212671}
2024-01-01T00:00:12.6807410Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212654,"u":16322654089,"s":"SOL_USDT","b":"101.645","B":3,"a":"101.648","A":8},"time":1704067212,"time_ms":1704067212678}
2024-01-01T00:00:12.6809205Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212651,"u":858577542,"s":"DODO_USDT","b":"0.20032","B":166,"a":"0.20069","A":4},"time":1704067212,"time_ms":1704067212673}
2024-01-01T00:00:12.6813004Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212662,"u":432697166,"s":"AUCTION_USDT","b":"30.109","B":95,"a":"30.116","A":48},"time":1704067212,"time_ms":1704067212679}
2024-01-01T00:00:12.6819987Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212658,"u":346662087,"s":"PENDLE_USDT","b":"1.1899","B":20,"a":"1.1914","A":114},"time":1704067212,"time_ms":1704067212670}
2024-01-01T00:00:12.6820049Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212659,"u":6091603593,"s":"UNI_USDT","b":"7.218","B":105,"a":"7.22","A":201},"time":1704067212,"time_ms":1704067212672}
2024-01-01T00:00:12.6823878Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212661,"u":651629285,"s":"FRONT_USDT","b":"0.4133","B":1201,"a":"0.414","A":201},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6825239Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212657,"u":8101232424,"s":"GALA_USDT","b":"0.03036","B":1860,"a":"0.03037","A":9336},"time":1704067212,"time_ms":1704067212670}
2024-01-01T00:00:12.6826449Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212667,"u":3535638562,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033017","A":118},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6827715Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212672,"u":2237354774,"s":"IMX_USDT","b":"2.1311","B":233,"a":"2.1328","A":110},"time":1704067212,"time_ms":1704067212681}
2024-01-01T00:00:12.6829713Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212657,"u":32224845,"s":"NFP_USDT","b":"0.9058","B":212,"a":"0.9072","A":565},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6831680Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212653,"u":2758228335,"s":"BSV_USDT","b":"95.95","B":95,"a":"95.97","A":618},"time":1704067212,"time_ms":1704067212669}
2024-01-01T00:00:12.6832389Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212655,"u":1817193868,"s":"REN_USDT","b":"0.07099","B":467,"a":"0.07114","A":100},"time":1704067212,"time_ms":1704067212671}
2024-01-01T00:00:12.6832450Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212667,"u":2758228338,"s":"BSV_USDT","b":"95.95","B":44,"a":"95.97","A":375},"time":1704067212,"time_ms":1704067212679}
2024-01-01T00:00:12.6832706Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212668,"u":506249907,"s":"CAKE_USDT","b":"3.478","B":556,"a":"3.48","A":581},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6833601Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212657,"u":938695275,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":209},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6845488Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212654,"u":3572946809,"s":"1INCH_USDT","b":"0.4354","B":121,"a":"0.4359","A":700},"time":1704067212,"time_ms":1704067212663}
2024-01-01T00:00:12.6853844Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212646,"u":6874824645,"s":"BCH_USDT","b":"259.6","B":18,"a":"259.65","A":1118},"time":1704067212,"time_ms":1704067212660}
2024-01-01T00:00:12.6858953Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212672,"u":6091603613,"s":"UNI_USDT","b":"7.218","B":75,"a":"7.219","A":101},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6863692Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212672,"u":1900863788,"s":"CYBER_USDT","b":"6.794","B":240,"a":"6.798","A":451},"time":1704067212,"time_ms":1704067212683}
2024-01-01T00:00:12.6867941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212670,"u":2007253928,"s":"INJ_USDT","b":"35.752","B":2,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6869424Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212662,"u":4234997586,"s":"ORDI_USDT","b":"78.278","B":154,"a":"78.279","A":252},"time":1704067212,"time_ms":1704067212684}
2024-01-01T00:00:12.6889737Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212657,"u":3572946812,"s":"1INCH_USDT","b":"0.4354","B":121,"a":"0.4359","A":1900},"time":1704067212,"time_ms":1704067212672}
2024-01-01T00:00:12.6890079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212669,"u":346591017,"s":"DENT_USDT","b":"0.0013289","B":33,"a":"0.0013376","A":224},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6893317Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212663,"u":5462537448,"s":"AAVE_USDT","b":"108.75","B":64,"a":"108.77","A":88},"time":1704067212,"time_ms":1704067212687}
2024-01-01T00:00:12.6899090Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212659,"u":5962694629,"s":"OP_USDT","b":"3.7079","B":150,"a":"3.7096","A":95},"time":1704067212,"time_ms":1704067212688}
2024-01-01T00:00:12.6910182Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":5962694640,"s":"OP_USDT","b":"3.7079","B":150,"a":"3.7097","A":206},"time":1704067212,"time_ms":1704067212689}
2024-01-01T00:00:12.6914977Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212679,"u":3405335299,"s":"KSM_USDT","b":"45.15","B":21,"a":"45.16","A":21},"time":1704067212,"time_ms":1704067212689}
2024-01-01T00:00:12.6919756Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212671,"u":604277231,"s":"JTO_USDT","b":"1.8754","B":6,"a":"1.8763","A":303},"time":1704067212,"time_ms":1704067212689}
2024-01-01T00:00:12.6923518Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212681,"u":6091603627,"s":"UNI_USDT","b":"7.217","B":117,"a":"7.219","A":138},"time":1704067212,"time_ms":1704067212690}
2024-01-01T00:00:12.6936629Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212664,"u":10102214736,"s":"MATIC_USDT","b":"0.9708","B":50,"a":"0.971","A":166},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6955333Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212676,"u":1943625878,"s":"SEI_USDT","b":"0.5608","B":40,"a":"0.56121","A":75},"time":1704067212,"time_ms":1704067212690}
2024-01-01T00:00:12.6960142Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":3572946822,"s":"1INCH_USDT","b":"0.4354","B":121,"a":"0.4358","A":700},"time":1704067212,"time_ms":1704067212682}
2024-01-01T00:00:12.6972606Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212669,"u":4234997594,"s":"ORDI_USDT","b":"78.278","B":268,"a":"78.279","A":252},"time":1704067212,"time_ms":1704067212695}
2024-01-01T00:00:12.6973952Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212680,"u":934195761,"s":"TIA_USDT","b":"11.878","B":139,"a":"11.879","A":1},"time":1704067212,"time_ms":1704067212695}
2024-01-01T00:00:12.6976039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212652,"u":2819730450,"s":"LADYS_USDT","b":"0.00000006491","B":29,"a":"0.00000006504","A":136},"time":1704067212,"time_ms":1704067212694}
2024-01-01T00:00:12.6976319Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212680,"u":1509563078,"s":"RUNE_USDT","b":"5.161","B":65,"a":"5.162","A":450},"time":1704067212,"time_ms":1704067212693}
2024-01-01T00:00:12.6983717Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212634,"u":1849562972,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13766","A":34},"time":1704067212,"time_ms":1704067212652}
2024-01-01T00:00:12.6990944Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212667,"u":3543274068,"s":"SXP_USDT","b":"0.3952","B":25,"a":"0.3959","A":110},"time":1704067212,"time_ms":1704067212695}
2024-01-01T00:00:12.7001985Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212667,"u":1849562973,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13765","A":3},"time":1704067212,"time_ms":1704067212695}
2024-01-01T00:00:12.7002912Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212651,"u":4035745227,"s":"TRB_USDT","b":"200.059","B":27,"a":"201.079","A":26},"time":1704067212,"time_ms":1704067212697}
2024-01-01T00:00:12.7003979Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212664,"u":4035745240,"s":"TRB_USDT","b":"200.06","B":33,"a":"201.069","A":16},"time":1704067212,"time_ms":1704067212697}
2024-01-01T00:00:12.7004084Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":4035745246,"s":"TRB_USDT","b":"200.061","B":19,"a":"201.069","A":16},"time":1704067212,"time_ms":1704067212697}
2024-01-01T00:00:12.7009827Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":2371650628,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1002},"time":1704067212,"time_ms":1704067212698}
2024-01-01T00:00:12.7011460Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212686,"u":8633314957,"s":"DOT_USDT","b":"8.208","B":273,"a":"8.211","A":81},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7016575Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":1793284590,"s":"C98_USDT","b":"0.2632","B":953,"a":"0.2636","A":640},"time":1704067212,"time_ms":1704067212689}
2024-01-01T00:00:12.7016834Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212660,"u":1528399161,"s":"ETHW_USDT","b":"3.32","B":460,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.7017154Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212682,"u":9511247221,"s":"AVAX_USDT","b":"38.53","B":10,"a":"38.54","A":120},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7021514Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":4786497655,"s":"FTM_USDT","b":"0.474","B":1729,"a":"0.4741","A":3037},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7021926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212687,"u":2758228343,"s":"BSV_USDT","b":"95.95","B":44,"a":"95.96","A":243},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7025301Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212687,"u":346662088,"s":"PENDLE_USDT","b":"1.1899","B":32,"a":"1.1914","A":114},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7029314Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212685,"u":54189005599,"s":"BTC_USDT","b":"42301.3","B":3567,"a":"42301.4","A":20029},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7034641Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":3535638565,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033016","A":118},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7035400Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212680,"u":4035745257,"s":"TRB_USDT","b":"200.061","B":27,"a":"201.068","A":26},"time":1704067212,"time_ms":1704067212698}
2024-01-01T00:00:12.7039858Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212688,"u":6091603637,"s":"UNI_USDT","b":"7.217","B":117,"a":"7.219","A":161},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7040042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212680,"u":559518587,"s":"ICX_USDT","b":"0.267","B":1123,"a":"0.2677","A":698},"time":1704067212,"time_ms":1704067212693}
2024-01-01T00:00:12.7042613Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212678,"u":7654132042,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":7837},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7043079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212669,"u":236528908,"s":"AMB_USDT","b":"0.007905","B":232,"a":"0.007939","A":919},"time":1704067212,"time_ms":1704067212692}
2024-01-01T00:00:12.7044031Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212684,"u":7547329046,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012938","A":15},"time":1704067212,"time_ms":1704067212701}
2024-01-01T00:00:12.7044611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":4660946567,"s":"AXS_USDT","b":"8.845","B":691,"a":"8.847","A":425},"time":1704067212,"time_ms":1704067212701}
2024-01-01T00:00:12.7050519Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":3572946827,"s":"1INCH_USDT","b":"0.4353","B":700,"a":"0.4358","A":700},"time":1704067212,"time_ms":1704067212693}
2024-01-01T00:00:12.7059594Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212685,"u":5462537453,"s":"AAVE_USDT","b":"108.75","B":39,"a":"108.77","A":88},"time":1704067212,"time_ms":1704067212701}
2024-01-01T00:00:12.7059718Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":1900863789,"s":"CYBER_USDT","b":"6.794","B":240,"a":"6.798","A":811},"time":1704067212,"time_ms":1704067212702}
2024-01-01T00:00:12.7063383Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212683,"u":934195767,"s":"TIA_USDT","b":"11.878","B":83,"a":"11.879","A":35},"time":1704067212,"time_ms":1704067212703}
2024-01-01T00:00:12.7067118Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212689,"u":2371650629,"s":"OGN_USDT","b":"0.1399","B":6243,"a":"0.1401","A":1000},"time":1704067212,"time_ms":1704067212703}
2024-01-01T00:00:12.7067693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212688,"u":1509563086,"s":"RUNE_USDT","b":"5.157","B":1239,"a":"5.162","A":2450},"time":1704067212,"time_ms":1704067212703}
2024-01-01T00:00:12.7069779Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212693,"u":1943625880,"s":"SEI_USDT","b":"0.56081","B":30,"a":"0.56125","A":80},"time":1704067212,"time_ms":1704067212701}
2024-01-01T00:00:12.7073825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212686,"u":119003297,"s":"ACE_USDT","b":"9.298","B":256,"a":"9.299","A":256},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7074039Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212692,"u":4035745264,"s":"TRB_USDT","b":"200.062","B":11,"a":"201.068","A":26},"time":1704067212,"time_ms":1704067212703}
2024-01-01T00:00:12.7076550Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212686,"u":1849562978,"s":"ROSE_USDT","b":"0.13743","B":17,"a":"0.13764","A":34},"time":1704067212,"time_ms":1704067212703}
2024-01-01T00:00:12.7102376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212687,"u":1107694083,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18803","A":226},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7105598Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212692,"u":2040618344,"s":"AR_USDT","b":"9.643","B":311,"a":"9.657","A":384},"time":1704067212,"time_ms":1704067212702}
2024-01-01T00:00:12.7113419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212650,"u":216161227,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067212,"time_ms":1704067212694}
2024-01-01T00:00:12.7113597Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212691,"u":3405335301,"s":"KSM_USDT","b":"45.15","B":21,"a":"45.17","A":71},"time":1704067212,"time_ms":1704067212709}
2024-01-01T00:00:12.7121635Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212698,"u":1425797274,"s":"PERP_USDT","b":"1.1403","B":5,"a":"1.1406","A":895},"time":1704067212,"time_ms":1704067212709}
2024-01-01T00:00:12.7128473Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212700,"u":6091603654,"s":"UNI_USDT","b":"7.217","B":37,"a":"7.218","A":13},"time":1704067212,"time_ms":1704067212711}
2024-01-01T00:00:12.7128659Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212704,"u":3535638566,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033015","A":118},"time":1704067212,"time_ms":1704067212711}
2024-01-01T00:00:12.7132176Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212698,"u":934195769,"s":"TIA_USDT","b":"11.878","B":83,"a":"11.879","A":81},"time":1704067212,"time_ms":1704067212711}
2024-01-01T00:00:12.7132241Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212699,"u":7547329047,"s":"PEPE_USDT","b":"0.0000012931","B":36,"a":"0.0000012939","A":18},"time":1704067212,"time_ms":1704067212711}
2024-01-01T00:00:12.7147054Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212700,"u":1509563097,"s":"RUNE_USDT","b":"5.157","B":147,"a":"5.161","A":471},"time":1704067212,"time_ms":1704067212713}
2024-01-01T00:00:12.7152387Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212699,"u":501623312,"s":"SUPER_USDT","b":"0.6079","B":25,"a":"0.6092","A":1},"time":1704067212,"time_ms":1704067212712}
2024-01-01T00:00:12.7152774Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":2744716874,"s":"CHR_USDT","b":"0.1938","B":238,"a":"0.1945","A":156},"time":1704067212,"time_ms":1704067212689}
2024-01-01T00:00:12.7154447Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212701,"u":4035745275,"s":"TRB_USDT","b":"200.062","B":11,"a":"201.058","A":16},"time":1704067212,"time_ms":1704067212712}
2024-01-01T00:00:12.7156412Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212698,"u":604277240,"s":"JTO_USDT","b":"1.8752","B":138,"a":"1.8763","A":303},"time":1704067212,"time_ms":1704067212713}
2024-01-01T00:00:12.7157362Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212688,"u":6874824647,"s":"BCH_USDT","b":"259.6","B":10,"a":"259.65","A":1118},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7168469Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212684,"u":216161228,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":486},"time":1704067212,"time_ms":1704067212699}
2024-01-01T00:00:12.7176671Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212675,"u":4890770174,"s":"YFII_USDT","b":"857.2","B":2,"a":"857.8","A":159},"time":1704067212,"time_ms":1704067212698}
2024-01-01T00:00:12.7185124Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212685,"u":1528399166,"s":"ETHW_USDT","b":"3.319","B":559,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212700}
2024-01-01T00:00:12.7185947Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212703,"u":3572946843,"s":"1INCH_USDT","b":"0.4351","B":700,"a":"0.4358","A":1400},"time":1704067212,"time_ms":1704067212712}
2024-01-01T00:00:12.7193446Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212703,"u":2910089462,"s":"ONT_USDT","b":"0.3302","B":1123,"a":"0.3304","A":313},"time":1704067212,"time_ms":1704067212713}
2024-01-01T00:00:12.7213625Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212701,"u":300371536,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.364","A":24},"time":1704067212,"time_ms":1704067212719}
2024-01-01T00:00:12.7213653Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212708,"u":2758228348,"s":"BSV_USDT","b":"95.95","B":115,"a":"95.96","A":243},"time":1704067212,"time_ms":1704067212719}
2024-01-01T00:00:12.7217553Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212703,"u":119003300,"s":"ACE_USDT","b":"9.299","B":256,"a":"9.3","A":236},"time":1704067212,"time_ms":1704067212719}
2024-01-01T00:00:12.7218921Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212707,"u":54693528,"s":"CTC_USDT","b":"0.6775","B":295,"a":"0.6792","A":1},"time":1704067212,"time_ms":1704067212720}
2024-01-01T00:00:12.7219926Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212700,"u":4234997634,"s":"ORDI_USDT","b":"78.278","B":266,"a":"78.279","A":252},"time":1704067212,"time_ms":1704067212719}
2024-01-01T00:00:12.7224321Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212709,"u":2007253932,"s":"INJ_USDT","b":"35.752","B":87,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212720}
2024-01-01T00:00:12.7228913Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212707,"u":6091603660,"s":"UNI_USDT","b":"7.217","B":11,"a":"7.218","A":13},"time":1704067212,"time_ms":1704067212720}
2024-01-01T00:00:12.7234147Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212703,"u":11454528216,"s":"SHIB_USDT","b":"0.000010353","B":6062,"a":"0.000010354","A":1863},"time":1704067212,"time_ms":1704067212720}
2024-01-01T00:00:12.7249761Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212707,"u":501623314,"s":"SUPER_USDT","b":"0.6079","B":25,"a":"0.6092","A":532},"time":1704067212,"time_ms":1704067212722}
2024-01-01T00:00:12.7249941Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212712,"u":4275080876,"s":"GRT_USDT","b":"0.18476","B":50,"a":"0.18498","A":50},"time":1704067212,"time_ms":1704067212722}
2024-01-01T00:00:12.7253078Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212711,"u":4035745290,"s":"TRB_USDT","b":"200.063","B":27,"a":"201.058","A":16},"time":1704067212,"time_ms":1704067212722}
2024-01-01T00:00:12.7255156Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212707,"u":7654132053,"s":"ADA_USDT","b":"0.5937","B":510,"a":"0.5938","A":1179},"time":1704067212,"time_ms":1704067212723}
2024-01-01T00:00:12.7276839Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212708,"u":1528399170,"s":"ETHW_USDT","b":"3.318","B":432,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212720}
2024-01-01T00:00:12.7310818Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212721,"u":300371539,"s":"BOND_USDT","b":"4.363","B":42,"a":"4.364","A":64},"time":1704067212,"time_ms":1704067212729}
2024-01-01T00:00:12.7323746Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212714,"u":1582007656,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":15},"time":1704067212,"time_ms":1704067212730}
2024-01-01T00:00:12.7326201Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212719,"u":6091603683,"s":"UNI_USDT","b":"7.216","B":150,"a":"7.218","A":26},"time":1704067212,"time_ms":1704067212730}
2024-01-01T00:00:12.7331237Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212714,"u":2007253934,"s":"INJ_USDT","b":"35.753","B":52,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212730}
2024-01-01T00:00:12.7333937Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212715,"u":1943625885,"s":"SEI_USDT","b":"0.56082","B":40,"a":"0.56125","A":80},"time":1704067212,"time_ms":1704067212731}
2024-01-01T00:00:12.7348686Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212719,"u":1509563103,"s":"RUNE_USDT","b":"5.157","B":147,"a":"5.161","A":861},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7349027Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212721,"u":938695280,"s":"CORE_USDT","b":"0.5495","B":3,"a":"0.5504","A":275},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7354222Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212722,"u":919778712,"s":"ASTR_USDT","b":"0.13616","B":115,"a":"0.13619","A":113},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7354250Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212724,"u":728759298,"s":"BADGER_USDT","b":"3.971","B":1940,"a":"3.981","A":361},"time":1704067212,"time_ms":1704067212732}
2024-01-01T00:00:12.7354395Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212719,"u":559518588,"s":"ICX_USDT","b":"0.267","B":1123,"a":"0.2677","A":1818},"time":1704067212,"time_ms":1704067212732}
2024-01-01T00:00:12.7358307Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212726,"u":4035745311,"s":"TRB_USDT","b":"200.063","B":27,"a":"201.057","A":26},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7358360Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212719,"u":3572946853,"s":"1INCH_USDT","b":"0.4351","B":1400,"a":"0.4358","A":1400},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7358490Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212715,"u":4275080878,"s":"GRT_USDT","b":"0.1847","B":410,"a":"0.18503","A":2},"time":1704067212,"time_ms":1704067212733}
2024-01-01T00:00:12.7417599Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212727,"u":119003305,"s":"ACE_USDT","b":"9.299","B":348,"a":"9.3","A":236},"time":1704067212,"time_ms":1704067212739}
2024-01-01T00:00:12.7417806Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212727,"u":5871626007,"s":"EOS_USDT","b":"0.845","B":20852,"a":"0.846","A":17021},"time":1704067212,"time_ms":1704067212739}
2024-01-01T00:00:12.7430586Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212726,"u":6091603695,"s":"UNI_USDT","b":"7.217","B":75,"a":"7.218","A":62},"time":1704067212,"time_ms":1704067212740}
2024-01-01T00:00:12.7437109Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212728,"u":2007253935,"s":"INJ_USDT","b":"35.753","B":95,"a":"35.761","A":384},"time":1704067212,"time_ms":1704067212740}
2024-01-01T00:00:12.7442603Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212732,"u":1943625888,"s":"SEI_USDT","b":"0.56083","B":32,"a":"0.56125","A":80},"time":1704067212,"time_ms":1704067212740}
2024-01-01T00:00:12.7446026Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212722,"u":919778714,"s":"ASTR_USDT","b":"0.13615","B":175,"a":"0.13619","A":113},"time":1704067212,"time_ms":1704067212742}
2024-01-01T00:00:12.7449830Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212725,"u":604277246,"s":"JTO_USDT","b":"1.8752","B":138,"a":"1.8762","A":139},"time":1704067212,"time_ms":1704067212742}
2024-01-01T00:00:12.7464919Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212734,"u":4035745345,"s":"TRB_USDT","b":"200.064","B":20,"a":"201.057","A":26},"time":1704067212,"time_ms":1704067212743}
2024-01-01T00:00:12.7515296Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212738,"u":403531738,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006703","A":45},"time":1704067212,"time_ms":1704067212749}
2024-01-01T00:00:12.7515407Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212735,"u":1639783661,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":6399},"time":1704067212,"time_ms":1704067212749}
2024-01-01T00:00:12.7515624Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212733,"u":1403617968,"s":"JASMY_USDT","b":"0.006551","B":82948,"a":"0.006554","A":42167},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7525604Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212735,"u":1943625889,"s":"SEI_USDT","b":"0.56083","B":32,"a":"0.56124","A":19},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7534693Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212741,"u":5462537456,"s":"AAVE_USDT","b":"108.73","B":413,"a":"108.76","A":88},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7541946Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212738,"u":2007253936,"s":"INJ_USDT","b":"35.753","B":95,"a":"35.767","A":85},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7555116Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212738,"u":7161964864,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.604","A":49},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7557036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212739,"u":3442669444,"s":"DYDX_USDT","b":"2.954","B":1128,"a":"2.955","A":11938},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7565164Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212744,"u":4035745362,"s":"TRB_USDT","b":"200.065","B":11,"a":"201.047","A":16},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7572769Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212734,"u":787398102,"s":"WOO_USDT","b":"0.3962","B":1240,"a":"0.3967","A":500},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7595675Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212738,"u":1528399181,"s":"ETHW_USDT","b":"3.318","B":587,"a":"3.322","A":160},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7601531Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212740,"u":604277250,"s":"JTO_USDT","b":"1.8752","B":138,"a":"1.8763","A":303},"time":1704067212,"time_ms":1704067212756}
2024-01-01T00:00:12.7622992Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212752,"u":2819730452,"s":"LADYS_USDT","b":"0.00000006491","B":121,"a":"0.00000006504","A":136},"time":1704067212,"time_ms":1704067212759}
2024-01-01T00:00:12.7622997Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":11499976931,"s":"LINK_USDT","b":"14.936","B":60,"a":"14.939","A":103},"time":1704067212,"time_ms":1704067212756}
2024-01-01T00:00:12.7631042Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":216161229,"s":"MOVEZ_USDT","b":"0.000748","B":681627,"a":"0.0007481","A":525},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7631079Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":9699934934,"s":"ETC_USDT","b":"21.934","B":720,"a":"21.935","A":622},"time":1704067212,"time_ms":1704067212750}
2024-01-01T00:00:12.7649901Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212738,"u":529521980,"s":"IOTA_USDT","b":"0.3109","B":31,"a":"0.3112","A":4649},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7668471Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212741,"u":2910089470,"s":"ONT_USDT","b":"0.3302","B":500,"a":"0.3303","A":623},"time":1704067212,"time_ms":1704067212756}
2024-01-01T00:00:12.7687689Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":728759299,"s":"BADGER_USDT","b":"3.972","B":691,"a":"3.981","A":361},"time":1704067212,"time_ms":1704067212753}
2024-01-01T00:00:12.7708376Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212747,"u":4035745368,"s":"TRB_USDT","b":"200.065","B":40,"a":"201.047","A":16},"time":1704067212,"time_ms":1704067212762}
2024-01-01T00:00:12.7714470Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212752,"u":7265569965,"s":"LUNA_USDT","b":"0.8275","B":167,"a":"0.8277","A":285},"time":1704067212,"time_ms":1704067212769}
2024-01-01T00:00:12.7717611Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212747,"u":1108242998,"s":"AKRO_USDT","b":"0.006026","B":52,"a":"0.006068","A":33},"time":1704067212,"time_ms":1704067212765}
2024-01-01T00:00:12.7724517Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212760,"u":3535638572,"s":"USTC_USDT","b":"0.032993","B":64,"a":"0.033014","A":118},"time":1704067212,"time_ms":1704067212770}
2024-01-01T00:00:12.7725403Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212745,"u":604277255,"s":"JTO_USDT","b":"1.8754","B":138,"a":"1.8767","A":164},"time":1704067212,"time_ms":1704067212768}
2024-01-01T00:00:12.7726864Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":919778730,"s":"ASTR_USDT","b":"0.13617","B":270,"a":"0.13618","A":203},"time":1704067212,"time_ms":1704067212752}
2024-01-01T00:00:12.7731694Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212752,"u":1943625893,"s":"SEI_USDT","b":"0.56084","B":40,"a":"0.56124","A":19},"time":1704067212,"time_ms":1704067212771}
2024-01-01T00:00:12.7747036Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212761,"u":7161964866,"s":"ATOM_USDT","b":"10.603","B":49,"a":"10.604","A":99},"time":1704067212,"time_ms":1704067212772}
2024-01-01T00:00:12.7747904Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212760,"u":346591019,"s":"DENT_USDT","b":"0.001329","B":225,"a":"0.0013376","A":224},"time":1704067212,"time_ms":1704067212770}
2024-01-01T00:00:12.7762652Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212760,"u":5462537461,"s":"AAVE_USDT","b":"108.73","B":100,"a":"108.76","A":88},"time":1704067212,"time_ms":1704067212773}
2024-01-01T00:00:12.7762917Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212749,"u":1107694086,"s":"DUSK_USDT","b":"0.18662","B":2,"a":"0.18802","A":7},"time":1704067212,"time_ms":1704067212763}
2024-01-01T00:00:12.7762927Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212755,"u":403531740,"s":"GROK_USDT","b":"0.006654","B":168,"a":"0.006721","A":13},"time":1704067212,"time_ms":1704067212770}
2024-01-01T00:00:12.7776897Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212754,"u":3442669445,"s":"DYDX_USDT","b":"2.954","B":1128,"a":"2.955","A":8817},"time":1704067212,"time_ms":1704067212775}
2024-01-01T00:00:12.7778419Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212755,"u":803934387,"s":"BNT_USDT","b":"0.7341","B":140,"a":"0.7353","A":311},"time":1704067212,"time_ms":1704067212774}
2024-01-01T00:00:12.7790265Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212756,"u":696156108,"s":"SATS_USDT","b":"0.0000007788","B":41,"a":"0.00000077981","A":11},"time":1704067212,"time_ms":1704067212776}
2024-01-01T00:00:12.7792833Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212761,"u":4035745381,"s":"TRB_USDT","b":"200.065","B":40,"a":"201.046","A":26},"time":1704067212,"time_ms":1704067212775}
2024-01-01T00:00:12.7812364Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212766,"u":1639783664,"s":"ID_USDT","b":"0.2999","B":1605,"a":"0.3001","A":3372},"time":1704067212,"time_ms":1704067212779}
2024-01-01T00:00:12.7817163Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212770,"u":119003313,"s":"ACE_USDT","b":"9.299","B":348,"a":"9.3","A":976},"time":1704067212,"time_ms":1704067212779}
2024-01-01T00:00:12.7818209Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212737,"u":10102214737,"s":"MATIC_USDT","b":"0.9708","B":50,"a":"0.971","A":64},"time":1704067212,"time_ms":1704067212762}
2024-01-01T00:00:12.7822879Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212765,"u":1425797277,"s":"PERP_USDT","b":"1.1396","B":868,"a":"1.1406","A":895},"time":1704067212,"time_ms":1704067212779}
2024-01-01T00:00:12.7826893Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212766,"u":1582007661,"s":"POGAI_USDT","b":"0.00010375","B":2,"a":"0.00010432","A":17},"time":1704067212,"time_ms":1704067212780}
2024-01-01T00:00:12.7828198Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212764,"u":2026802206,"s":"STX_USDT","b":"1.5013","B":77,"a":"1.5016","A":175},"time":1704067212,"time_ms":1704067212780}
2024-01-01T00:00:12.7833414Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212770,"u":1943625898,"s":"SEI_USDT","b":"0.56085","B":33,"a":"0.56124","A":19},"time":1704067212,"time_ms":1704067212781}
2024-01-01T00:00:12.7839825Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212765,"u":16322654116,"s":"SOL_USDT","b":"101.645","B":3,"a":"101.647","A":1},"time":1704067212,"time_ms":1704067212781}
2024-01-01T00:00:12.7843962Z {"channel":"futures.book_ticker","event":"update","result":{"t":1704067212745,"u":1528399188,"s":"ETHW_USDT","b":"3.318","B":587,"a":"3.321","A":157},"time":1704067212,"time_ms":1704067212759}
2024-01-01T00:00:1